Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-26 00:00:00.000 057 33841.24 321.80 17125.71 37929.26 2020-02-26 00:00:01.000 057 33841.26 321.81 17125.71 88888.00 2020-02-26 00:00:02.000 057 33841.29 321.78 17125.72 88888.00 2020-02-26 00:00:03.000 057 33841.29 321.77 17125.74 88888.00 2020-02-26 00:00:04.000 057 33841.28 321.78 17125.73 88888.00 2020-02-26 00:00:05.000 057 33841.30 321.82 17125.74 37929.17 2020-02-26 00:00:06.000 057 33841.32 321.82 17125.75 88888.00 2020-02-26 00:00:07.000 057 33841.32 321.83 17125.72 88888.00 2020-02-26 00:00:08.000 057 33841.32 321.80 17125.76 88888.00 2020-02-26 00:00:09.000 057 33841.32 321.84 17125.76 88888.00 2020-02-26 00:00:10.000 057 33841.28 321.79 17125.72 37929.24 2020-02-26 00:00:11.000 057 33841.36 321.79 17125.75 88888.00 2020-02-26 00:00:12.000 057 33841.33 321.77 17125.76 88888.00 2020-02-26 00:00:13.000 057 33841.29 321.76 17125.72 88888.00 2020-02-26 00:00:14.000 057 33841.26 321.74 17125.72 88888.00 2020-02-26 00:00:15.000 057 33841.25 321.76 17125.69 37929.16 2020-02-26 00:00:16.000 057 33841.25 321.75 17125.71 88888.00 2020-02-26 00:00:17.000 057 33841.24 321.73 17125.73 88888.00 2020-02-26 00:00:18.000 057 33841.23 321.72 17125.72 88888.00 2020-02-26 00:00:19.000 057 33841.24 321.73 17125.72 88888.00 2020-02-26 00:00:20.000 057 33841.24 321.74 17125.71 37929.13 2020-02-26 00:00:21.000 057 33841.22 321.79 17125.75 88888.00 2020-02-26 00:00:22.000 057 33841.22 321.80 17125.73 88888.00 2020-02-26 00:00:23.000 057 33841.20 321.82 17125.74 88888.00 2020-02-26 00:00:24.000 057 33841.21 321.85 17125.75 88888.00 2020-02-26 00:00:25.000 057 33841.23 321.84 17125.71 37929.20 2020-02-26 00:00:26.000 057 33841.26 321.82 17125.72 88888.00 2020-02-26 00:00:27.000 057 33841.24 321.77 17125.67 88888.00 2020-02-26 00:00:28.000 057 33841.24 321.75 17125.69 88888.00 2020-02-26 00:00:29.000 057 33841.26 321.74 17125.72 88888.00 2020-02-26 00:00:30.000 057 33841.29 321.73 17125.69 37929.20 2020-02-26 00:00:31.000 057 33841.28 321.71 17125.69 88888.00 2020-02-26 00:00:32.000 057 33841.27 321.70 17125.71 88888.00 2020-02-26 00:00:33.000 057 33841.23 321.75 17125.68 88888.00 2020-02-26 00:00:34.000 057 33841.22 321.75 17125.64 88888.00 2020-02-26 00:00:35.000 057 33841.22 321.78 17125.69 37929.26 2020-02-26 00:00:36.000 057 33841.24 321.81 17125.73 88888.00 2020-02-26 00:00:37.000 057 33841.29 321.82 17125.68 88888.00 2020-02-26 00:00:38.000 057 33841.24 321.81 17125.68 88888.00 2020-02-26 00:00:39.000 057 33841.24 321.79 17125.72 88888.00 2020-02-26 00:00:40.000 057 33841.28 321.82 17125.69 37929.25 2020-02-26 00:00:41.000 057 33841.28 321.86 17125.70 88888.00 2020-02-26 00:00:42.000 057 33841.23 321.87 17125.70 88888.00 2020-02-26 00:00:43.000 057 33841.24 321.85 17125.70 88888.00 2020-02-26 00:00:44.000 057 33841.27 321.84 17125.69 88888.00 2020-02-26 00:00:45.000 057 33841.31 321.79 17125.69 37929.20 2020-02-26 00:00:46.000 057 33841.27 321.79 17125.66 88888.00 2020-02-26 00:00:47.000 057 33841.30 321.79 17125.67 88888.00 2020-02-26 00:00:48.000 057 33841.26 321.78 17125.69 88888.00 2020-02-26 00:00:49.000 057 33841.26 321.83 17125.65 88888.00 2020-02-26 00:00:50.000 057 33841.29 321.83 17125.67 37929.32 2020-02-26 00:00:51.000 057 33841.27 321.79 17125.67 88888.00 2020-02-26 00:00:52.000 057 33841.28 321.82 17125.73 88888.00 2020-02-26 00:00:53.000 057 33841.29 321.81 17125.76 88888.00 2020-02-26 00:00:54.000 057 33841.28 321.80 17125.76 88888.00 2020-02-26 00:00:55.000 057 33841.33 321.82 17125.78 37929.37 2020-02-26 00:00:56.000 057 33841.34 321.86 17125.74 88888.00 2020-02-26 00:00:57.000 057 33841.36 321.82 17125.75 88888.00 2020-02-26 00:00:58.000 057 33841.35 321.82 17125.76 88888.00 2020-02-26 00:00:59.000 057 33841.34 321.84 17125.76 88888.00 2020-02-26 00:01:00.000 057 33841.36 321.83 17125.77 37929.37 2020-02-26 00:01:01.000 057 33841.40 321.81 17125.78 88888.00 2020-02-26 00:01:02.000 057 33841.40 321.79 17125.75 88888.00 2020-02-26 00:01:03.000 057 33841.36 321.80 17125.75 88888.00 2020-02-26 00:01:04.000 057 33841.37 321.83 17125.74 88888.00 2020-02-26 00:01:05.000 057 33841.39 321.83 17125.73 37929.26 2020-02-26 00:01:06.000 057 33841.38 321.81 17125.71 88888.00 2020-02-26 00:01:07.000 057 33841.38 321.82 17125.71 88888.00 2020-02-26 00:01:08.000 057 33841.38 321.84 17125.69 88888.00 2020-02-26 00:01:09.000 057 33841.40 321.81 17125.71 88888.00 2020-02-26 00:01:10.000 057 33841.41 321.80 17125.72 37929.39 2020-02-26 00:01:11.000 057 33841.41 321.78 17125.73 88888.00 2020-02-26 00:01:12.000 057 33841.44 321.79 17125.77 88888.00 2020-02-26 00:01:13.000 057 33841.46 321.77 17125.78 88888.00 2020-02-26 00:01:14.000 057 33841.47 321.78 17125.77 88888.00 2020-02-26 00:01:15.000 057 33841.45 321.79 17125.74 37929.34 2020-02-26 00:01:16.000 057 33841.45 321.75 17125.74 88888.00 2020-02-26 00:01:17.000 057 33841.47 321.74 17125.74 88888.00 2020-02-26 00:01:18.000 057 33841.44 321.74 17125.75 88888.00 2020-02-26 00:01:19.000 057 33841.45 321.72 17125.75 88888.00 2020-02-26 00:01:20.000 057 33841.46 321.75 17125.73 37929.36 2020-02-26 00:01:21.000 057 33841.45 321.75 17125.78 88888.00 2020-02-26 00:01:22.000 057 33841.42 321.76 17125.78 88888.00 2020-02-26 00:01:23.000 057 33841.43 321.75 17125.77 88888.00 2020-02-26 00:01:24.000 057 33841.46 321.74 17125.81 88888.00 2020-02-26 00:01:25.000 057 33841.47 321.77 17125.75 37929.52 2020-02-26 00:01:26.000 057 33841.50 321.77 17125.74 88888.00 2020-02-26 00:01:27.000 057 33841.51 321.77 17125.75 88888.00 2020-02-26 00:01:28.000 057 33841.52 321.77 17125.78 88888.00 2020-02-26 00:01:29.000 057 33841.55 321.78 17125.75 88888.00 2020-02-26 00:01:30.000 057 33841.55 321.78 17125.75 37929.45 2020-02-26 00:01:31.000 057 33841.50 321.74 17125.75 88888.00 2020-02-26 00:01:32.000 057 33841.54 321.75 17125.73 88888.00 2020-02-26 00:01:33.000 057 33841.60 321.75 17125.73 88888.00 2020-02-26 00:01:34.000 057 33841.61 321.73 17125.73 88888.00 2020-02-26 00:01:35.000 057 33841.61 321.71 17125.75 37929.53 2020-02-26 00:01:36.000 057 33841.58 321.69 17125.76 88888.00 2020-02-26 00:01:37.000 057 33841.58 321.69 17125.77 88888.00 2020-02-26 00:01:38.000 057 33841.60 321.65 17125.78 88888.00 2020-02-26 00:01:39.000 057 33841.61 321.61 17125.73 88888.00 2020-02-26 00:01:40.000 057 33841.54 321.64 17125.71 37929.56 2020-02-26 00:01:41.000 057 33841.57 321.68 17125.75 88888.00 2020-02-26 00:01:42.000 057 33841.56 321.68 17125.76 88888.00 2020-02-26 00:01:43.000 057 33841.50 321.66 17125.76 88888.00 2020-02-26 00:01:44.000 057 33841.51 321.59 17125.75 88888.00 2020-02-26 00:01:45.000 057 33841.53 321.57 17125.70 37929.50 2020-02-26 00:01:46.000 057 33841.53 321.61 17125.76 88888.00 2020-02-26 00:01:47.000 057 33841.55 321.67 17125.77 88888.00 2020-02-26 00:01:48.000 057 33841.55 321.70 17125.73 88888.00 2020-02-26 00:01:49.000 057 33841.52 321.71 17125.73 88888.00 2020-02-26 00:01:50.000 057 33841.54 321.68 17125.71 37929.56 2020-02-26 00:01:51.000 057 33841.54 321.66 17125.73 88888.00 2020-02-26 00:01:52.000 057 33841.56 321.62 17125.76 88888.00 2020-02-26 00:01:53.000 057 33841.57 321.63 17125.73 88888.00 2020-02-26 00:01:54.000 057 33841.57 321.64 17125.68 88888.00 2020-02-26 00:01:55.000 057 33841.57 321.64 17125.72 37929.51 2020-02-26 00:01:56.000 057 33841.54 321.64 17125.75 88888.00 2020-02-26 00:01:57.000 057 33841.53 321.62 17125.78 88888.00 2020-02-26 00:01:58.000 057 33841.48 321.60 17125.76 88888.00 2020-02-26 00:01:59.000 057 33841.51 321.65 17125.73 88888.00 2020-02-26 00:02:00.000 057 33841.53 321.67 17125.73 37929.45 2020-02-26 00:02:01.000 057 33841.56 321.65 17125.73 88888.00 2020-02-26 00:02:02.000 057 33841.49 321.63 17125.73 88888.00 2020-02-26 00:02:03.000 057 33841.47 321.62 17125.71 88888.00 2020-02-26 00:02:04.000 057 33841.50 321.64 17125.67 88888.00 2020-02-26 00:02:05.000 057 33841.52 321.65 17125.70 37929.50 2020-02-26 00:02:06.000 057 33841.52 321.67 17125.72 88888.00 2020-02-26 00:02:07.000 057 33841.54 321.70 17125.71 88888.00 2020-02-26 00:02:08.000 057 33841.57 321.71 17125.71 88888.00 2020-02-26 00:02:09.000 057 33841.53 321.69 17125.71 88888.00 2020-02-26 00:02:10.000 057 33841.52 321.67 17125.70 37929.49 2020-02-26 00:02:11.000 057 33841.51 321.67 17125.71 88888.00 2020-02-26 00:02:12.000 057 33841.53 321.64 17125.71 88888.00 2020-02-26 00:02:13.000 057 33841.53 321.63 17125.73 88888.00 2020-02-26 00:02:14.000 057 33841.50 321.60 17125.71 88888.00 2020-02-26 00:02:15.000 057 33841.51 321.59 17125.72 37929.44 2020-02-26 00:02:16.000 057 33841.48 321.59 17125.70 88888.00 2020-02-26 00:02:17.000 057 33841.49 321.63 17125.70 88888.00 2020-02-26 00:02:18.000 057 33841.49 321.64 17125.72 88888.00 2020-02-26 00:02:19.000 057 33841.49 321.63 17125.73 88888.00 2020-02-26 00:02:20.000 057 33841.46 321.66 17125.73 37929.53 2020-02-26 00:02:21.000 057 33841.47 321.60 17125.70 88888.00 2020-02-26 00:02:22.000 057 33841.48 321.65 17125.72 88888.00 2020-02-26 00:02:23.000 057 33841.46 321.64 17125.73 88888.00 2020-02-26 00:02:24.000 057 33841.43 321.64 17125.72 88888.00 2020-02-26 00:02:25.000 057 33841.42 321.65 17125.70 37929.42 2020-02-26 00:02:26.000 057 33841.42 321.64 17125.72 88888.00 2020-02-26 00:02:27.000 057 33841.42 321.59 17125.71 88888.00 2020-02-26 00:02:28.000 057 33841.44 321.62 17125.75 88888.00 2020-02-26 00:02:29.000 057 33841.45 321.61 17125.78 88888.00 2020-02-26 00:02:30.000 057 33841.43 321.60 17125.76 37929.50 2020-02-26 00:02:31.000 057 33841.42 321.59 17125.77 88888.00 2020-02-26 00:02:32.000 057 33841.44 321.60 17125.76 88888.00 2020-02-26 00:02:33.000 057 33841.43 321.59 17125.78 88888.00 2020-02-26 00:02:34.000 057 33841.41 321.56 17125.79 88888.00 2020-02-26 00:02:35.000 057 33841.41 321.55 17125.81 37929.48 2020-02-26 00:02:36.000 057 33841.40 321.55 17125.78 88888.00 2020-02-26 00:02:37.000 057 33841.42 321.60 17125.78 88888.00 2020-02-26 00:02:38.000 057 33841.40 321.55 17125.77 88888.00 2020-02-26 00:02:39.000 057 33841.38 321.52 17125.79 88888.00 2020-02-26 00:02:40.000 057 33841.42 321.56 17125.80 37929.49 2020-02-26 00:02:41.000 057 33841.40 321.52 17125.81 88888.00 2020-02-26 00:02:42.000 057 33841.40 321.51 17125.81 88888.00 2020-02-26 00:02:43.000 057 33841.42 321.54 17125.80 88888.00 2020-02-26 00:02:44.000 057 33841.43 321.58 17125.85 88888.00 2020-02-26 00:02:45.000 057 33841.40 321.59 17125.85 37929.42 2020-02-26 00:02:46.000 057 33841.34 321.59 17125.83 88888.00 2020-02-26 00:02:47.000 057 33841.37 321.51 17125.83 88888.00 2020-02-26 00:02:48.000 057 33841.39 321.55 17125.82 88888.00 2020-02-26 00:02:49.000 057 33841.38 321.54 17125.83 88888.00 2020-02-26 00:02:50.000 057 33841.35 321.52 17125.86 37929.48 2020-02-26 00:02:51.000 057 33841.37 321.52 17125.83 88888.00 2020-02-26 00:02:52.000 057 33841.37 321.48 17125.83 88888.00 2020-02-26 00:02:53.000 057 33841.40 321.49 17125.80 88888.00 2020-02-26 00:02:54.000 057 33841.41 321.47 17125.83 88888.00 2020-02-26 00:02:55.000 057 33841.42 321.46 17125.81 37929.42 2020-02-26 00:02:56.000 057 33841.41 321.49 17125.83 88888.00 2020-02-26 00:02:57.000 057 33841.40 321.52 17125.81 88888.00 2020-02-26 00:02:58.000 057 33841.41 321.53 17125.83 88888.00 2020-02-26 00:02:59.000 057 33841.39 321.51 17125.80 88888.00 2020-02-26 00:03:00.000 057 33841.39 321.50 17125.83 37929.41 2020-02-26 00:03:01.000 057 33841.38 321.50 17125.78 88888.00 2020-02-26 00:03:02.000 057 33841.39 321.52 17125.77 88888.00 2020-02-26 00:03:03.000 057 33841.37 321.53 17125.77 88888.00 2020-02-26 00:03:04.000 057 33841.40 321.55 17125.77 88888.00 2020-02-26 00:03:05.000 057 33841.40 321.49 17125.77 37929.53 2020-02-26 00:03:06.000 057 33841.40 321.52 17125.78 88888.00 2020-02-26 00:03:07.000 057 33841.43 321.52 17125.78 88888.00 2020-02-26 00:03:08.000 057 33841.40 321.50 17125.76 88888.00 2020-02-26 00:03:09.000 057 33841.38 321.49 17125.80 88888.00 2020-02-26 00:03:10.000 057 33841.40 321.46 17125.80 37929.41 2020-02-26 00:03:11.000 057 33841.41 321.46 17125.79 88888.00 2020-02-26 00:03:12.000 057 33841.37 321.42 17125.84 88888.00 2020-02-26 00:03:13.000 057 33841.36 321.43 17125.79 88888.00 2020-02-26 00:03:14.000 057 33841.34 321.45 17125.76 88888.00 2020-02-26 00:03:15.000 057 33841.37 321.46 17125.80 37929.40 2020-02-26 00:03:16.000 057 33841.42 321.48 17125.83 88888.00 2020-02-26 00:03:17.000 057 33841.43 321.47 17125.83 88888.00 2020-02-26 00:03:18.000 057 33841.43 321.45 17125.82 88888.00 2020-02-26 00:03:19.000 057 33841.42 321.41 17125.80 88888.00 2020-02-26 00:03:20.000 057 33841.41 321.46 17125.80 37929.37 2020-02-26 00:03:21.000 057 33841.39 321.50 17125.80 88888.00 2020-02-26 00:03:22.000 057 33841.38 321.44 17125.80 88888.00 2020-02-26 00:03:23.000 057 33841.34 321.42 17125.78 88888.00 2020-02-26 00:03:24.000 057 33841.36 321.39 17125.78 88888.00 2020-02-26 00:03:25.000 057 33841.39 321.39 17125.77 37929.49 2020-02-26 00:03:26.000 057 33841.40 321.43 17125.77 88888.00 2020-02-26 00:03:27.000 057 33841.38 321.43 17125.79 88888.00 2020-02-26 00:03:28.000 057 33841.36 321.41 17125.77 88888.00 2020-02-26 00:03:29.000 057 33841.33 321.43 17125.79 88888.00 2020-02-26 00:03:30.000 057 33841.40 321.44 17125.79 37929.45 2020-02-26 00:03:31.000 057 33841.38 321.39 17125.78 88888.00 2020-02-26 00:03:32.000 057 33841.36 321.39 17125.78 88888.00 2020-02-26 00:03:33.000 057 33841.31 321.36 17125.80 88888.00 2020-02-26 00:03:34.000 057 33841.33 321.40 17125.78 88888.00 2020-02-26 00:03:35.000 057 33841.36 321.40 17125.81 37929.40 2020-02-26 00:03:36.000 057 33841.38 321.36 17125.84 88888.00 2020-02-26 00:03:37.000 057 33841.39 321.42 17125.83 88888.00 2020-02-26 00:03:38.000 057 33841.38 321.39 17125.79 88888.00 2020-02-26 00:03:39.000 057 33841.37 321.40 17125.77 88888.00 2020-02-26 00:03:40.000 057 33841.36 321.45 17125.78 37929.43 2020-02-26 00:03:41.000 057 33841.35 321.46 17125.81 88888.00 2020-02-26 00:03:42.000 057 33841.34 321.45 17125.80 88888.00 2020-02-26 00:03:43.000 057 33841.35 321.42 17125.82 88888.00 2020-02-26 00:03:44.000 057 33841.33 321.42 17125.79 88888.00 2020-02-26 00:03:45.000 057 33841.30 321.37 17125.79 37929.34 2020-02-26 00:03:46.000 057 33841.30 321.41 17125.79 88888.00 2020-02-26 00:03:47.000 057 33841.30 321.41 17125.81 88888.00 2020-02-26 00:03:48.000 057 33841.32 321.43 17125.86 88888.00 2020-02-26 00:03:49.000 057 33841.34 321.46 17125.83 88888.00 2020-02-26 00:03:50.000 057 33841.36 321.44 17125.78 37929.40 2020-02-26 00:03:51.000 057 33841.33 321.41 17125.79 88888.00 2020-02-26 00:03:52.000 057 33841.33 321.41 17125.82 88888.00 2020-02-26 00:03:53.000 057 33841.34 321.45 17125.75 88888.00 2020-02-26 00:03:54.000 057 33841.33 321.49 17125.76 88888.00 2020-02-26 00:03:55.000 057 33841.33 321.43 17125.79 37929.29 2020-02-26 00:03:56.000 057 33841.31 321.45 17125.78 88888.00 2020-02-26 00:03:57.000 057 33841.27 321.42 17125.79 88888.00 2020-02-26 00:03:58.000 057 33841.24 321.39 17125.85 88888.00 2020-02-26 00:03:59.000 057 33841.27 321.41 17125.82 88888.00 2020-02-26 00:04:00.000 057 33841.24 321.40 17125.79 37929.26 2020-02-26 00:04:01.000 057 33841.22 321.39 17125.77 88888.00 2020-02-26 00:04:02.000 057 33841.22 321.38 17125.78 88888.00 2020-02-26 00:04:03.000 057 33841.23 321.41 17125.81 88888.00 2020-02-26 00:04:04.000 057 33841.25 321.42 17125.78 88888.00 2020-02-26 00:04:05.000 057 33841.22 321.39 17125.75 37929.29 2020-02-26 00:04:06.000 057 33841.18 321.41 17125.75 88888.00 2020-02-26 00:04:07.000 057 33841.23 321.46 17125.77 88888.00 2020-02-26 00:04:08.000 057 33841.28 321.50 17125.76 88888.00 2020-02-26 00:04:09.000 057 33841.27 321.44 17125.79 88888.00 2020-02-26 00:04:10.000 057 33841.25 321.46 17125.82 37929.24 2020-02-26 00:04:11.000 057 33841.24 321.48 17125.82 88888.00 2020-02-26 00:04:12.000 057 33841.23 321.51 17125.81 88888.00 2020-02-26 00:04:13.000 057 33841.29 321.55 17125.81 88888.00 2020-02-26 00:04:14.000 057 33841.30 321.55 17125.80 88888.00 2020-02-26 00:04:15.000 057 33841.30 321.52 17125.80 37929.24 2020-02-26 00:04:16.000 057 33841.27 321.51 17125.83 88888.00 2020-02-26 00:04:17.000 057 33841.24 321.49 17125.83 88888.00 2020-02-26 00:04:18.000 057 33841.26 321.51 17125.80 88888.00 2020-02-26 00:04:19.000 057 33841.27 321.49 17125.81 88888.00 2020-02-26 00:04:20.000 057 33841.26 321.50 17125.80 37929.31 2020-02-26 00:04:21.000 057 33841.25 321.48 17125.85 88888.00 2020-02-26 00:04:22.000 057 33841.26 321.49 17125.87 88888.00 2020-02-26 00:04:23.000 057 33841.24 321.50 17125.84 88888.00 2020-02-26 00:04:24.000 057 33841.27 321.53 17125.83 88888.00 2020-02-26 00:04:25.000 057 33841.32 321.55 17125.87 37929.35 2020-02-26 00:04:26.000 057 33841.27 321.51 17125.87 88888.00 2020-02-26 00:04:27.000 057 33841.27 321.48 17125.87 88888.00 2020-02-26 00:04:28.000 057 33841.25 321.47 17125.86 88888.00 2020-02-26 00:04:29.000 057 33841.24 321.49 17125.86 88888.00 2020-02-26 00:04:30.000 057 33841.27 321.50 17125.84 37929.34 2020-02-26 00:04:31.000 057 33841.27 321.49 17125.85 88888.00 2020-02-26 00:04:32.000 057 33841.25 321.53 17125.84 88888.00 2020-02-26 00:04:33.000 057 33841.27 321.52 17125.88 88888.00 2020-02-26 00:04:34.000 057 33841.26 321.46 17125.92 88888.00 2020-02-26 00:04:35.000 057 33841.27 321.49 17125.89 37929.32 2020-02-26 00:04:36.000 057 33841.24 321.52 17125.84 88888.00 2020-02-26 00:04:37.000 057 33841.25 321.45 17125.82 88888.00 2020-02-26 00:04:38.000 057 33841.27 321.44 17125.87 88888.00 2020-02-26 00:04:39.000 057 33841.24 321.42 17125.83 88888.00 2020-02-26 00:04:40.000 057 33841.25 321.43 17125.83 37929.27 2020-02-26 00:04:41.000 057 33841.22 321.47 17125.82 88888.00 2020-02-26 00:04:42.000 057 33841.17 321.46 17125.82 88888.00 2020-02-26 00:04:43.000 057 33841.19 321.43 17125.83 88888.00 2020-02-26 00:04:44.000 057 33841.23 321.44 17125.80 88888.00 2020-02-26 00:04:45.000 057 33841.25 321.45 17125.78 37929.26 2020-02-26 00:04:46.000 057 33841.19 321.44 17125.79 88888.00 2020-02-26 00:04:47.000 057 33841.18 321.44 17125.79 88888.00 2020-02-26 00:04:48.000 057 33841.19 321.41 17125.77 88888.00 2020-02-26 00:04:49.000 057 33841.25 321.43 17125.76 88888.00 2020-02-26 00:04:50.000 057 33841.22 321.43 17125.76 37929.21 2020-02-26 00:04:51.000 057 33841.23 321.46 17125.80 88888.00 2020-02-26 00:04:52.000 057 33841.22 321.47 17125.78 88888.00 2020-02-26 00:04:53.000 057 33841.24 321.49 17125.79 88888.00 2020-02-26 00:04:54.000 057 33841.27 321.50 17125.81 88888.00 2020-02-26 00:04:55.000 057 33841.26 321.49 17125.84 37929.24 2020-02-26 00:04:56.000 057 33841.25 321.49 17125.85 88888.00 2020-02-26 00:04:57.000 057 33841.32 321.52 17125.83 88888.00 2020-02-26 00:04:58.000 057 33841.33 321.53 17125.81 88888.00 2020-02-26 00:04:59.000 057 33841.30 321.50 17125.81 88888.00 2020-02-26 00:05:00.000 057 33841.27 321.49 17125.78 37929.35 2020-02-26 00:05:01.000 057 33841.26 321.47 17125.80 88888.00 2020-02-26 00:05:02.000 057 33841.25 321.50 17125.80 88888.00 2020-02-26 00:05:03.000 057 33841.25 321.52 17125.80 88888.00 2020-02-26 00:05:04.000 057 33841.25 321.50 17125.82 88888.00 2020-02-26 00:05:05.000 057 33841.27 321.48 17125.87 37929.32 2020-02-26 00:05:06.000 057 33841.28 321.47 17125.87 88888.00 2020-02-26 00:05:07.000 057 33841.27 321.50 17125.89 88888.00 2020-02-26 00:05:08.000 057 33841.25 321.52 17125.88 88888.00 2020-02-26 00:05:09.000 057 33841.31 321.58 17125.90 88888.00 2020-02-26 00:05:10.000 057 33841.28 321.53 17125.90 37929.33 2020-02-26 00:05:11.000 057 33841.27 321.49 17125.88 88888.00 2020-02-26 00:05:12.000 057 33841.24 321.48 17125.86 88888.00 2020-02-26 00:05:13.000 057 33841.23 321.49 17125.85 88888.00 2020-02-26 00:05:14.000 057 33841.24 321.47 17125.86 88888.00 2020-02-26 00:05:15.000 057 33841.24 321.47 17125.86 37929.37 2020-02-26 00:05:16.000 057 33841.25 321.44 17125.86 88888.00 2020-02-26 00:05:17.000 057 33841.27 321.42 17125.86 88888.00 2020-02-26 00:05:18.000 057 33841.28 321.42 17125.84 88888.00 2020-02-26 00:05:19.000 057 33841.25 321.46 17125.87 88888.00 2020-02-26 00:05:20.000 057 33841.29 321.51 17125.89 37929.34 2020-02-26 00:05:21.000 057 33841.32 321.50 17125.88 88888.00 2020-02-26 00:05:22.000 057 33841.29 321.51 17125.87 88888.00 2020-02-26 00:05:23.000 057 33841.24 321.52 17125.85 88888.00 2020-02-26 00:05:24.000 057 33841.23 321.54 17125.83 88888.00 2020-02-26 00:05:25.000 057 33841.23 321.56 17125.83 37929.25 2020-02-26 00:05:26.000 057 33841.28 321.53 17125.80 88888.00 2020-02-26 00:05:27.000 057 33841.25 321.48 17125.81 88888.00 2020-02-26 00:05:28.000 057 33841.23 321.47 17125.87 88888.00 2020-02-26 00:05:29.000 057 33841.20 321.47 17125.85 88888.00 2020-02-26 00:05:30.000 057 33841.26 321.49 17125.88 37929.20 2020-02-26 00:05:31.000 057 33841.26 321.54 17125.91 88888.00 2020-02-26 00:05:32.000 057 33841.23 321.56 17125.89 88888.00 2020-02-26 00:05:33.000 057 33841.26 321.56 17125.89 88888.00 2020-02-26 00:05:34.000 057 33841.21 321.52 17125.86 88888.00 2020-02-26 00:05:35.000 057 33841.19 321.53 17125.86 37929.22 2020-02-26 00:05:36.000 057 33841.18 321.51 17125.85 88888.00 2020-02-26 00:05:37.000 057 33841.16 321.52 17125.86 88888.00 2020-02-26 00:05:38.000 057 33841.17 321.53 17125.88 88888.00 2020-02-26 00:05:39.000 057 33841.19 321.55 17125.88 88888.00 2020-02-26 00:05:40.000 057 33841.16 321.56 17125.84 37929.24 2020-02-26 00:05:41.000 057 33841.19 321.56 17125.87 88888.00 2020-02-26 00:05:42.000 057 33841.19 321.56 17125.86 88888.00 2020-02-26 00:05:43.000 057 33841.17 321.55 17125.83 88888.00 2020-02-26 00:05:44.000 057 33841.12 321.51 17125.83 88888.00 2020-02-26 00:05:45.000 057 33841.16 321.53 17125.84 37929.26 2020-02-26 00:05:46.000 057 33841.18 321.59 17125.84 88888.00 2020-02-26 00:05:47.000 057 33841.18 321.58 17125.82 88888.00 2020-02-26 00:05:48.000 057 33841.20 321.58 17125.79 88888.00 2020-02-26 00:05:49.000 057 33841.21 321.59 17125.80 88888.00 2020-02-26 00:05:50.000 057 33841.20 321.62 17125.87 37929.31 2020-02-26 00:05:51.000 057 33841.19 321.58 17125.86 88888.00 2020-02-26 00:05:52.000 057 33841.17 321.57 17125.82 88888.00 2020-02-26 00:05:53.000 057 33841.14 321.57 17125.82 88888.00 2020-02-26 00:05:54.000 057 33841.15 321.58 17125.81 88888.00 2020-02-26 00:05:55.000 057 33841.19 321.59 17125.78 37929.31 2020-02-26 00:05:56.000 057 33841.15 321.63 17125.80 88888.00 2020-02-26 00:05:57.000 057 33841.14 321.66 17125.77 88888.00 2020-02-26 00:05:58.000 057 33841.14 321.59 17125.80 88888.00 2020-02-26 00:05:59.000 057 33841.15 321.57 17125.81 88888.00 2020-02-26 00:06:00.000 057 33841.13 321.53 17125.77 37929.21 2020-02-26 00:06:01.000 057 33841.16 321.53 17125.77 88888.00 2020-02-26 00:06:02.000 057 33841.17 321.52 17125.81 88888.00 2020-02-26 00:06:03.000 057 33841.19 321.53 17125.84 88888.00 2020-02-26 00:06:04.000 057 33841.18 321.51 17125.82 88888.00 2020-02-26 00:06:05.000 057 33841.17 321.53 17125.83 37929.30 2020-02-26 00:06:06.000 057 33841.18 321.56 17125.79 88888.00 2020-02-26 00:06:07.000 057 33841.16 321.56 17125.77 88888.00 2020-02-26 00:06:08.000 057 33841.20 321.58 17125.74 88888.00 2020-02-26 00:06:09.000 057 33841.17 321.57 17125.76 88888.00 2020-02-26 00:06:10.000 057 33841.18 321.56 17125.81 37929.29 2020-02-26 00:06:11.000 057 33841.20 321.56 17125.82 88888.00 2020-02-26 00:06:12.000 057 33841.18 321.59 17125.79 88888.00 2020-02-26 00:06:13.000 057 33841.17 321.57 17125.78 88888.00 2020-02-26 00:06:14.000 057 33841.15 321.55 17125.77 88888.00 2020-02-26 00:06:15.000 057 33841.17 321.52 17125.83 37929.27 2020-02-26 00:06:16.000 057 33841.17 321.52 17125.84 88888.00 2020-02-26 00:06:17.000 057 33841.17 321.51 17125.84 88888.00 2020-02-26 00:06:18.000 057 33841.20 321.50 17125.85 88888.00 2020-02-26 00:06:19.000 057 33841.23 321.51 17125.81 88888.00 2020-02-26 00:06:20.000 057 33841.21 321.46 17125.81 37929.31 2020-02-26 00:06:21.000 057 33841.20 321.48 17125.85 88888.00 2020-02-26 00:06:22.000 057 33841.19 321.48 17125.83 88888.00 2020-02-26 00:06:23.000 057 33841.19 321.48 17125.82 88888.00 2020-02-26 00:06:24.000 057 33841.15 321.46 17125.80 88888.00 2020-02-26 00:06:25.000 057 33841.16 321.48 17125.81 37929.26 2020-02-26 00:06:26.000 057 33841.15 321.47 17125.79 88888.00 2020-02-26 00:06:27.000 057 33841.12 321.49 17125.83 88888.00 2020-02-26 00:06:28.000 057 33841.13 321.47 17125.89 88888.00 2020-02-26 00:06:29.000 057 33841.14 321.51 17125.90 88888.00 2020-02-26 00:06:30.000 057 33841.13 321.52 17125.91 37929.31 2020-02-26 00:06:31.000 057 33841.16 321.54 17125.91 88888.00 2020-02-26 00:06:32.000 057 33841.15 321.53 17125.90 88888.00 2020-02-26 00:06:33.000 057 33841.15 321.51 17125.89 88888.00 2020-02-26 00:06:34.000 057 33841.15 321.53 17125.89 88888.00 2020-02-26 00:06:35.000 057 33841.14 321.53 17125.88 37929.23 2020-02-26 00:06:36.000 057 33841.18 321.55 17125.84 88888.00 2020-02-26 00:06:37.000 057 33841.19 321.57 17125.86 88888.00 2020-02-26 00:06:38.000 057 33841.16 321.58 17125.88 88888.00 2020-02-26 00:06:39.000 057 33841.12 321.57 17125.86 88888.00 2020-02-26 00:06:40.000 057 33841.13 321.53 17125.84 37929.21 2020-02-26 00:06:41.000 057 33841.18 321.52 17125.84 88888.00 2020-02-26 00:06:42.000 057 33841.19 321.53 17125.82 88888.00 2020-02-26 00:06:43.000 057 33841.15 321.54 17125.79 88888.00 2020-02-26 00:06:44.000 057 33841.14 321.55 17125.76 88888.00 2020-02-26 00:06:45.000 057 33841.13 321.54 17125.77 37929.32 2020-02-26 00:06:46.000 057 33841.13 321.49 17125.76 88888.00 2020-02-26 00:06:47.000 057 33841.19 321.48 17125.76 88888.00 2020-02-26 00:06:48.000 057 33841.18 321.48 17125.78 88888.00 2020-02-26 00:06:49.000 057 33841.15 321.48 17125.76 88888.00 2020-02-26 00:06:50.000 057 33841.18 321.48 17125.72 37929.21 2020-02-26 00:06:51.000 057 33841.22 321.47 17125.76 88888.00 2020-02-26 00:06:52.000 057 33841.23 321.46 17125.81 88888.00 2020-02-26 00:06:53.000 057 33841.23 321.48 17125.77 88888.00 2020-02-26 00:06:54.000 057 33841.19 321.48 17125.77 88888.00 2020-02-26 00:06:55.000 057 33841.17 321.47 17125.80 37929.22 2020-02-26 00:06:56.000 057 33841.17 321.49 17125.76 88888.00 2020-02-26 00:06:57.000 057 33841.17 321.47 17125.76 88888.00 2020-02-26 00:06:58.000 057 33841.25 321.50 17125.77 88888.00 2020-02-26 00:06:59.000 057 33841.28 321.54 17125.79 88888.00 2020-02-26 00:07:00.000 057 33841.27 321.54 17125.80 37929.20 2020-02-26 00:07:01.000 057 33841.24 321.51 17125.79 88888.00 2020-02-26 00:07:02.000 057 33841.21 321.52 17125.77 88888.00 2020-02-26 00:07:03.000 057 33841.18 321.50 17125.74 88888.00 2020-02-26 00:07:04.000 057 33841.21 321.50 17125.77 88888.00 2020-02-26 00:07:05.000 057 33841.22 321.51 17125.78 37929.32 2020-02-26 00:07:06.000 057 33841.23 321.56 17125.78 88888.00 2020-02-26 00:07:07.000 057 33841.26 321.58 17125.78 88888.00 2020-02-26 00:07:08.000 057 33841.25 321.53 17125.79 88888.00 2020-02-26 00:07:09.000 057 33841.25 321.53 17125.79 88888.00 2020-02-26 00:07:10.000 057 33841.21 321.54 17125.78 37929.39 2020-02-26 00:07:11.000 057 33841.21 321.51 17125.76 88888.00 2020-02-26 00:07:12.000 057 33841.25 321.51 17125.78 88888.00 2020-02-26 00:07:13.000 057 33841.22 321.53 17125.78 88888.00 2020-02-26 00:07:14.000 057 33841.24 321.55 17125.80 88888.00 2020-02-26 00:07:15.000 057 33841.24 321.55 17125.76 37929.31 2020-02-26 00:07:16.000 057 33841.21 321.56 17125.70 88888.00 2020-02-26 00:07:17.000 057 33841.24 321.55 17125.72 88888.00 2020-02-26 00:07:18.000 057 33841.24 321.51 17125.71 88888.00 2020-02-26 00:07:19.000 057 33841.26 321.50 17125.73 88888.00 2020-02-26 00:07:20.000 057 33841.27 321.50 17125.77 37929.31 2020-02-26 00:07:21.000 057 33841.27 321.50 17125.77 88888.00 2020-02-26 00:07:22.000 057 33841.28 321.56 17125.74 88888.00 2020-02-26 00:07:23.000 057 33841.30 321.57 17125.73 88888.00 2020-02-26 00:07:24.000 057 33841.31 321.56 17125.71 88888.00 2020-02-26 00:07:25.000 057 33841.29 321.55 17125.74 37929.31 2020-02-26 00:07:26.000 057 33841.30 321.60 17125.73 88888.00 2020-02-26 00:07:27.000 057 33841.28 321.59 17125.76 88888.00 2020-02-26 00:07:28.000 057 33841.23 321.52 17125.77 88888.00 2020-02-26 00:07:29.000 057 33841.28 321.54 17125.79 88888.00 2020-02-26 00:07:30.000 057 33841.29 321.56 17125.72 37929.37 2020-02-26 00:07:31.000 057 33841.28 321.58 17125.75 88888.00 2020-02-26 00:07:32.000 057 33841.29 321.52 17125.74 88888.00 2020-02-26 00:07:33.000 057 33841.33 321.54 17125.72 88888.00 2020-02-26 00:07:34.000 057 33841.28 321.58 17125.70 88888.00 2020-02-26 00:07:35.000 057 33841.25 321.54 17125.72 37929.39 2020-02-26 00:07:36.000 057 33841.24 321.49 17125.75 88888.00 2020-02-26 00:07:37.000 057 33841.26 321.51 17125.71 88888.00 2020-02-26 00:07:38.000 057 33841.22 321.52 17125.70 88888.00 2020-02-26 00:07:39.000 057 33841.22 321.52 17125.72 88888.00 2020-02-26 00:07:40.000 057 33841.25 321.54 17125.74 37929.31 2020-02-26 00:07:41.000 057 33841.26 321.58 17125.77 88888.00 2020-02-26 00:07:42.000 057 33841.23 321.54 17125.77 88888.00 2020-02-26 00:07:43.000 057 33841.26 321.54 17125.74 88888.00 2020-02-26 00:07:44.000 057 33841.25 321.58 17125.75 88888.00 2020-02-26 00:07:45.000 057 33841.22 321.60 17125.72 37929.27 2020-02-26 00:07:46.000 057 33841.25 321.58 17125.73 88888.00 2020-02-26 00:07:47.000 057 33841.25 321.56 17125.76 88888.00 2020-02-26 00:07:48.000 057 33841.25 321.58 17125.79 88888.00 2020-02-26 00:07:49.000 057 33841.24 321.58 17125.76 88888.00 2020-02-26 00:07:50.000 057 33841.25 321.58 17125.76 37929.29 2020-02-26 00:07:51.000 057 33841.24 321.58 17125.76 88888.00 2020-02-26 00:07:52.000 057 33841.24 321.61 17125.79 88888.00 2020-02-26 00:07:53.000 057 33841.27 321.61 17125.81 88888.00 2020-02-26 00:07:54.000 057 33841.24 321.60 17125.78 88888.00 2020-02-26 00:07:55.000 057 33841.22 321.63 17125.78 37929.34 2020-02-26 00:07:56.000 057 33841.20 321.65 17125.75 88888.00 2020-02-26 00:07:57.000 057 33841.20 321.62 17125.71 88888.00 2020-02-26 00:07:58.000 057 33841.26 321.60 17125.74 88888.00 2020-02-26 00:07:59.000 057 33841.27 321.58 17125.73 88888.00 2020-02-26 00:08:00.000 057 33841.25 321.59 17125.76 37929.30 2020-02-26 00:08:01.000 057 33841.24 321.60 17125.80 88888.00 2020-02-26 00:08:02.000 057 33841.24 321.63 17125.78 88888.00 2020-02-26 00:08:03.000 057 33841.27 321.60 17125.75 88888.00 2020-02-26 00:08:04.000 057 33841.27 321.55 17125.76 88888.00 2020-02-26 00:08:05.000 057 33841.26 321.57 17125.80 37929.37 2020-02-26 00:08:06.000 057 33841.28 321.62 17125.79 88888.00 2020-02-26 00:08:07.000 057 33841.32 321.58 17125.76 88888.00 2020-02-26 00:08:08.000 057 33841.32 321.60 17125.76 88888.00 2020-02-26 00:08:09.000 057 33841.32 321.61 17125.76 88888.00 2020-02-26 00:08:10.000 057 33841.31 321.63 17125.76 37929.28 2020-02-26 00:08:11.000 057 33841.32 321.61 17125.77 88888.00 2020-02-26 00:08:12.000 057 33841.30 321.61 17125.74 88888.00 2020-02-26 00:08:13.000 057 33841.30 321.60 17125.76 88888.00 2020-02-26 00:08:14.000 057 33841.32 321.56 17125.78 88888.00 2020-02-26 00:08:15.000 057 33841.33 321.55 17125.78 37929.44 2020-02-26 00:08:16.000 057 33841.31 321.54 17125.78 88888.00 2020-02-26 00:08:17.000 057 33841.33 321.56 17125.75 88888.00 2020-02-26 00:08:18.000 057 33841.36 321.56 17125.74 88888.00 2020-02-26 00:08:19.000 057 33841.32 321.60 17125.75 88888.00 2020-02-26 00:08:20.000 057 33841.27 321.61 17125.74 37929.38 2020-02-26 00:08:21.000 057 33841.28 321.59 17125.78 88888.00 2020-02-26 00:08:22.000 057 33841.27 321.59 17125.75 88888.00 2020-02-26 00:08:23.000 057 33841.32 321.64 17125.74 88888.00 2020-02-26 00:08:24.000 057 33841.31 321.64 17125.75 88888.00 2020-02-26 00:08:25.000 057 33841.28 321.62 17125.75 37929.38 2020-02-26 00:08:26.000 057 33841.29 321.59 17125.74 88888.00 2020-02-26 00:08:27.000 057 33841.33 321.56 17125.74 88888.00 2020-02-26 00:08:28.000 057 33841.34 321.58 17125.72 88888.00 2020-02-26 00:08:29.000 057 33841.27 321.61 17125.72 88888.00 2020-02-26 00:08:30.000 057 33841.31 321.60 17125.74 37929.43 2020-02-26 00:08:31.000 057 33841.39 321.58 17125.74 88888.00 2020-02-26 00:08:32.000 057 33841.42 321.56 17125.73 88888.00 2020-02-26 00:08:33.000 057 33841.40 321.54 17125.74 88888.00 2020-02-26 00:08:34.000 057 33841.40 321.57 17125.78 88888.00 2020-02-26 00:08:35.000 057 33841.44 321.57 17125.76 37929.43 2020-02-26 00:08:36.000 057 33841.40 321.55 17125.78 88888.00 2020-02-26 00:08:37.000 057 33841.40 321.51 17125.77 88888.00 2020-02-26 00:08:38.000 057 33841.41 321.49 17125.77 88888.00 2020-02-26 00:08:39.000 057 33841.43 321.51 17125.78 88888.00 2020-02-26 00:08:40.000 057 33841.42 321.57 17125.79 37929.42 2020-02-26 00:08:41.000 057 33841.43 321.55 17125.75 88888.00 2020-02-26 00:08:42.000 057 33841.47 321.55 17125.75 88888.00 2020-02-26 00:08:43.000 057 33841.47 321.55 17125.78 88888.00 2020-02-26 00:08:44.000 057 33841.47 321.53 17125.71 88888.00 2020-02-26 00:08:45.000 057 33841.44 321.54 17125.72 37929.45 2020-02-26 00:08:46.000 057 33841.44 321.53 17125.71 88888.00 2020-02-26 00:08:47.000 057 33841.43 321.52 17125.71 88888.00 2020-02-26 00:08:48.000 057 33841.43 321.48 17125.71 88888.00 2020-02-26 00:08:49.000 057 33841.46 321.48 17125.75 88888.00 2020-02-26 00:08:50.000 057 33841.50 321.50 17125.77 37929.47 2020-02-26 00:08:51.000 057 33841.51 321.52 17125.75 88888.00 2020-02-26 00:08:52.000 057 33841.48 321.53 17125.75 88888.00 2020-02-26 00:08:53.000 057 33841.48 321.49 17125.79 88888.00 2020-02-26 00:08:54.000 057 33841.52 321.49 17125.75 88888.00 2020-02-26 00:08:55.000 057 33841.54 321.51 17125.76 37929.59 2020-02-26 00:08:56.000 057 33841.57 321.52 17125.73 88888.00 2020-02-26 00:08:57.000 057 33841.59 321.54 17125.71 88888.00 2020-02-26 00:08:58.000 057 33841.60 321.54 17125.70 88888.00 2020-02-26 00:08:59.000 057 33841.59 321.54 17125.75 88888.00 2020-02-26 00:09:00.000 057 33841.61 321.58 17125.70 37929.55 2020-02-26 00:09:01.000 057 33841.60 321.60 17125.69 88888.00 2020-02-26 00:09:02.000 057 33841.63 321.57 17125.71 88888.00 2020-02-26 00:09:03.000 057 33841.68 321.59 17125.72 88888.00 2020-02-26 00:09:04.000 057 33841.68 321.58 17125.73 88888.00 2020-02-26 00:09:05.000 057 33841.67 321.54 17125.75 37929.68 2020-02-26 00:09:06.000 057 33841.70 321.55 17125.74 88888.00 2020-02-26 00:09:07.000 057 33841.69 321.51 17125.77 88888.00 2020-02-26 00:09:08.000 057 33841.67 321.50 17125.73 88888.00 2020-02-26 00:09:09.000 057 33841.71 321.50 17125.79 88888.00 2020-02-26 00:09:10.000 057 33841.70 321.50 17125.77 37929.66 2020-02-26 00:09:11.000 057 33841.72 321.55 17125.77 88888.00 2020-02-26 00:09:12.000 057 33841.69 321.53 17125.77 88888.00 2020-02-26 00:09:13.000 057 33841.71 321.52 17125.76 88888.00 2020-02-26 00:09:14.000 057 33841.71 321.54 17125.75 88888.00 2020-02-26 00:09:15.000 057 33841.71 321.55 17125.76 37929.69 2020-02-26 00:09:16.000 057 33841.71 321.54 17125.71 88888.00 2020-02-26 00:09:17.000 057 33841.73 321.51 17125.71 88888.00 2020-02-26 00:09:18.000 057 33841.71 321.51 17125.72 88888.00 2020-02-26 00:09:19.000 057 33841.70 321.49 17125.72 88888.00 2020-02-26 00:09:20.000 057 33841.71 321.44 17125.74 37929.78 2020-02-26 00:09:21.000 057 33841.76 321.42 17125.76 88888.00 2020-02-26 00:09:22.000 057 33841.79 321.44 17125.75 88888.00 2020-02-26 00:09:23.000 057 33841.76 321.46 17125.75 88888.00 2020-02-26 00:09:24.000 057 33841.72 321.47 17125.72 88888.00 2020-02-26 00:09:25.000 057 33841.78 321.49 17125.71 37929.79 2020-02-26 00:09:26.000 057 33841.77 321.50 17125.72 88888.00 2020-02-26 00:09:27.000 057 33841.81 321.52 17125.75 88888.00 2020-02-26 00:09:28.000 057 33841.85 321.52 17125.74 88888.00 2020-02-26 00:09:29.000 057 33841.82 321.50 17125.74 88888.00 2020-02-26 00:09:30.000 057 33841.85 321.48 17125.72 37929.82 2020-02-26 00:09:31.000 057 33841.86 321.50 17125.70 88888.00 2020-02-26 00:09:32.000 057 33841.85 321.48 17125.71 88888.00 2020-02-26 00:09:33.000 057 33841.88 321.48 17125.71 88888.00 2020-02-26 00:09:34.000 057 33841.90 321.50 17125.72 88888.00 2020-02-26 00:09:35.000 057 33841.87 321.51 17125.74 37929.83 2020-02-26 00:09:36.000 057 33841.88 321.50 17125.66 88888.00 2020-02-26 00:09:37.000 057 33841.87 321.47 17125.67 88888.00 2020-02-26 00:09:38.000 057 33841.84 321.47 17125.67 88888.00 2020-02-26 00:09:39.000 057 33841.84 321.42 17125.67 88888.00 2020-02-26 00:09:40.000 057 33841.89 321.42 17125.70 37929.88 2020-02-26 00:09:41.000 057 33841.86 321.47 17125.66 88888.00 2020-02-26 00:09:42.000 057 33841.84 321.47 17125.68 88888.00 2020-02-26 00:09:43.000 057 33841.84 321.44 17125.70 88888.00 2020-02-26 00:09:44.000 057 33841.86 321.44 17125.71 88888.00 2020-02-26 00:09:45.000 057 33841.86 321.44 17125.70 37929.86 2020-02-26 00:09:46.000 057 33841.89 321.44 17125.74 88888.00 2020-02-26 00:09:47.000 057 33841.87 321.47 17125.75 88888.00 2020-02-26 00:09:48.000 057 33841.85 321.42 17125.68 88888.00 2020-02-26 00:09:49.000 057 33841.86 321.47 17125.71 88888.00 2020-02-26 00:09:50.000 057 33841.86 321.45 17125.72 37929.76 2020-02-26 00:09:51.000 057 33841.81 321.44 17125.75 88888.00 2020-02-26 00:09:52.000 057 33841.84 321.41 17125.74 88888.00 2020-02-26 00:09:53.000 057 33841.85 321.42 17125.69 88888.00 2020-02-26 00:09:54.000 057 33841.84 321.38 17125.68 88888.00 2020-02-26 00:09:55.000 057 33841.81 321.35 17125.70 37929.84 2020-02-26 00:09:56.000 057 33841.80 321.34 17125.71 88888.00 2020-02-26 00:09:57.000 057 33841.80 321.41 17125.70 88888.00 2020-02-26 00:09:58.000 057 33841.82 321.39 17125.71 88888.00 2020-02-26 00:09:59.000 057 33841.86 321.40 17125.72 88888.00 2020-02-26 00:10:00.000 057 33841.86 321.38 17125.70 37929.77 2020-02-26 00:10:01.000 057 33841.90 321.40 17125.71 88888.00 2020-02-26 00:10:02.000 057 33841.90 321.39 17125.71 88888.00 2020-02-26 00:10:03.000 057 33841.87 321.37 17125.70 88888.00 2020-02-26 00:10:04.000 057 33841.87 321.36 17125.71 88888.00 2020-02-26 00:10:05.000 057 33841.90 321.37 17125.71 37929.78 2020-02-26 00:10:06.000 057 33841.88 321.37 17125.70 88888.00 2020-02-26 00:10:07.000 057 33841.89 321.38 17125.68 88888.00 2020-02-26 00:10:08.000 057 33841.84 321.35 17125.67 88888.00 2020-02-26 00:10:09.000 057 33841.90 321.38 17125.71 88888.00 2020-02-26 00:10:10.000 057 33841.90 321.36 17125.73 37929.76 2020-02-26 00:10:11.000 057 33841.87 321.38 17125.74 88888.00 2020-02-26 00:10:12.000 057 33841.85 321.41 17125.76 88888.00 2020-02-26 00:10:13.000 057 33841.86 321.40 17125.73 88888.00 2020-02-26 00:10:14.000 057 33841.87 321.39 17125.71 88888.00 2020-02-26 00:10:15.000 057 33841.86 321.40 17125.69 37929.74 2020-02-26 00:10:16.000 057 33841.88 321.38 17125.69 88888.00 2020-02-26 00:10:17.000 057 33841.91 321.42 17125.74 88888.00 2020-02-26 00:10:18.000 057 33841.87 321.36 17125.71 88888.00 2020-02-26 00:10:19.000 057 33841.81 321.38 17125.70 88888.00 2020-02-26 00:10:20.000 057 33841.84 321.40 17125.72 37929.82 2020-02-26 00:10:21.000 057 33841.82 321.39 17125.73 88888.00 2020-02-26 00:10:22.000 057 33841.83 321.33 17125.71 88888.00 2020-02-26 00:10:23.000 057 33841.84 321.35 17125.70 88888.00 2020-02-26 00:10:24.000 057 33841.84 321.36 17125.71 88888.00 2020-02-26 00:10:25.000 057 33841.87 321.36 17125.73 37929.81 2020-02-26 00:10:26.000 057 33841.89 321.36 17125.74 88888.00 2020-02-26 00:10:27.000 057 33841.87 321.38 17125.77 88888.00 2020-02-26 00:10:28.000 057 33841.83 321.36 17125.73 88888.00 2020-02-26 00:10:29.000 057 33841.85 321.34 17125.77 88888.00 2020-02-26 00:10:30.000 057 33841.85 321.34 17125.71 37929.89 2020-02-26 00:10:31.000 057 33841.84 321.36 17125.72 88888.00 2020-02-26 00:10:32.000 057 33841.82 321.40 17125.71 88888.00 2020-02-26 00:10:33.000 057 33841.88 321.43 17125.75 88888.00 2020-02-26 00:10:34.000 057 33841.89 321.40 17125.74 88888.00 2020-02-26 00:10:35.000 057 33841.89 321.38 17125.69 37929.87 2020-02-26 00:10:36.000 057 33841.89 321.36 17125.72 88888.00 2020-02-26 00:10:37.000 057 33841.90 321.35 17125.77 88888.00 2020-02-26 00:10:38.000 057 33841.89 321.38 17125.76 88888.00 2020-02-26 00:10:39.000 057 33841.86 321.43 17125.74 88888.00 2020-02-26 00:10:40.000 057 33841.84 321.41 17125.78 37929.77 2020-02-26 00:10:41.000 057 33841.87 321.41 17125.77 88888.00 2020-02-26 00:10:42.000 057 33841.91 321.42 17125.80 88888.00 2020-02-26 00:10:43.000 057 33841.92 321.45 17125.77 88888.00 2020-02-26 00:10:44.000 057 33841.90 321.43 17125.77 88888.00 2020-02-26 00:10:45.000 057 33841.89 321.43 17125.73 37929.90 2020-02-26 00:10:46.000 057 33841.88 321.41 17125.70 88888.00 2020-02-26 00:10:47.000 057 33841.91 321.41 17125.71 88888.00 2020-02-26 00:10:48.000 057 33841.90 321.40 17125.71 88888.00 2020-02-26 00:10:49.000 057 33841.89 321.38 17125.70 88888.00 2020-02-26 00:10:50.000 057 33841.92 321.39 17125.70 37929.89 2020-02-26 00:10:51.000 057 33841.92 321.40 17125.74 88888.00 2020-02-26 00:10:52.000 057 33841.90 321.40 17125.72 88888.00 2020-02-26 00:10:53.000 057 33841.91 321.43 17125.74 88888.00 2020-02-26 00:10:54.000 057 33841.93 321.48 17125.71 88888.00 2020-02-26 00:10:55.000 057 33841.94 321.49 17125.73 37929.89 2020-02-26 00:10:56.000 057 33841.95 321.48 17125.75 88888.00 2020-02-26 00:10:57.000 057 33841.97 321.42 17125.79 88888.00 2020-02-26 00:10:58.000 057 33841.97 321.43 17125.79 88888.00 2020-02-26 00:10:59.000 057 33841.98 321.42 17125.80 88888.00 2020-02-26 00:11:00.000 057 33842.02 321.44 17125.76 37929.91 2020-02-26 00:11:01.000 057 33841.98 321.39 17125.79 88888.00 2020-02-26 00:11:02.000 057 33841.97 321.37 17125.74 88888.00 2020-02-26 00:11:03.000 057 33841.97 321.39 17125.73 88888.00 2020-02-26 00:11:04.000 057 33841.99 321.38 17125.77 88888.00 2020-02-26 00:11:05.000 057 33841.99 321.35 17125.74 37929.92 2020-02-26 00:11:06.000 057 33841.98 321.36 17125.78 88888.00 2020-02-26 00:11:07.000 057 33841.97 321.36 17125.77 88888.00 2020-02-26 00:11:08.000 057 33842.05 321.36 17125.76 88888.00 2020-02-26 00:11:09.000 057 33842.10 321.30 17125.73 88888.00 2020-02-26 00:11:10.000 057 33842.09 321.33 17125.72 37929.91 2020-02-26 00:11:11.000 057 33842.04 321.35 17125.69 88888.00 2020-02-26 00:11:12.000 057 33842.04 321.34 17125.68 88888.00 2020-02-26 00:11:13.000 057 33842.01 321.33 17125.72 88888.00 2020-02-26 00:11:14.000 057 33841.99 321.34 17125.74 88888.00 2020-02-26 00:11:15.000 057 33841.95 321.37 17125.74 37929.99 2020-02-26 00:11:16.000 057 33841.96 321.39 17125.75 88888.00 2020-02-26 00:11:17.000 057 33841.99 321.40 17125.75 88888.00 2020-02-26 00:11:18.000 057 33842.00 321.37 17125.76 88888.00 2020-02-26 00:11:19.000 057 33841.98 321.35 17125.76 88888.00 2020-02-26 00:11:20.000 057 33841.97 321.36 17125.69 37929.93 2020-02-26 00:11:21.000 057 33842.02 321.37 17125.68 88888.00 2020-02-26 00:11:22.000 057 33842.03 321.35 17125.68 88888.00 2020-02-26 00:11:23.000 057 33842.05 321.33 17125.71 88888.00 2020-02-26 00:11:24.000 057 33842.05 321.36 17125.74 88888.00 2020-02-26 00:11:25.000 057 33842.07 321.41 17125.73 37929.97 2020-02-26 00:11:26.000 057 33842.07 321.42 17125.71 88888.00 2020-02-26 00:11:27.000 057 33842.10 321.42 17125.69 88888.00 2020-02-26 00:11:28.000 057 33842.10 321.41 17125.69 88888.00 2020-02-26 00:11:29.000 057 33842.12 321.45 17125.72 88888.00 2020-02-26 00:11:30.000 057 33842.11 321.47 17125.70 37930.07 2020-02-26 00:11:31.000 057 33842.15 321.46 17125.68 88888.00 2020-02-26 00:11:32.000 057 33842.15 321.36 17125.68 88888.00 2020-02-26 00:11:33.000 057 33842.13 321.33 17125.67 88888.00 2020-02-26 00:11:34.000 057 33842.16 321.34 17125.66 88888.00 2020-02-26 00:11:35.000 057 33842.17 321.31 17125.66 37930.09 2020-02-26 00:11:36.000 057 33842.13 321.33 17125.67 88888.00 2020-02-26 00:11:37.000 057 33842.16 321.36 17125.68 88888.00 2020-02-26 00:11:38.000 057 33842.15 321.35 17125.70 88888.00 2020-02-26 00:11:39.000 057 33842.20 321.36 17125.72 88888.00 2020-02-26 00:11:40.000 057 33842.20 321.37 17125.74 37930.08 2020-02-26 00:11:41.000 057 33842.24 321.34 17125.73 88888.00 2020-02-26 00:11:42.000 057 33842.26 321.34 17125.68 88888.00 2020-02-26 00:11:43.000 057 33842.27 321.33 17125.68 88888.00 2020-02-26 00:11:44.000 057 33842.26 321.33 17125.67 88888.00 2020-02-26 00:11:45.000 057 33842.26 321.35 17125.68 37930.14 2020-02-26 00:11:46.000 057 33842.25 321.33 17125.72 88888.00 2020-02-26 00:11:47.000 057 33842.25 321.26 17125.72 88888.00 2020-02-26 00:11:48.000 057 33842.27 321.26 17125.70 88888.00 2020-02-26 00:11:49.000 057 33842.27 321.32 17125.72 88888.00 2020-02-26 00:11:50.000 057 33842.24 321.31 17125.73 37930.22 2020-02-26 00:11:51.000 057 33842.26 321.29 17125.70 88888.00 2020-02-26 00:11:52.000 057 33842.26 321.29 17125.70 88888.00 2020-02-26 00:11:53.000 057 33842.25 321.31 17125.70 88888.00 2020-02-26 00:11:54.000 057 33842.25 321.30 17125.69 88888.00 2020-02-26 00:11:55.000 057 33842.30 321.26 17125.71 37930.18 2020-02-26 00:11:56.000 057 33842.28 321.28 17125.69 88888.00 2020-02-26 00:11:57.000 057 33842.31 321.31 17125.70 88888.00 2020-02-26 00:11:58.000 057 33842.35 321.33 17125.70 88888.00 2020-02-26 00:11:59.000 057 33842.33 321.31 17125.68 88888.00 2020-02-26 00:12:00.000 057 33842.29 321.33 17125.69 37930.25 2020-02-26 00:12:01.000 057 33842.30 321.32 17125.70 88888.00 2020-02-26 00:12:02.000 057 33842.34 321.27 17125.68 88888.00 2020-02-26 00:12:03.000 057 33842.35 321.24 17125.66 88888.00 2020-02-26 00:12:04.000 057 33842.37 321.23 17125.68 88888.00 2020-02-26 00:12:05.000 057 33842.40 321.22 17125.64 37930.15 2020-02-26 00:12:06.000 057 33842.43 321.25 17125.67 88888.00 2020-02-26 00:12:07.000 057 33842.40 321.24 17125.68 88888.00 2020-02-26 00:12:08.000 057 33842.38 321.22 17125.69 88888.00 2020-02-26 00:12:09.000 057 33842.37 321.22 17125.67 88888.00 2020-02-26 00:12:10.000 057 33842.40 321.19 17125.63 37930.23 2020-02-26 00:12:11.000 057 33842.41 321.23 17125.63 88888.00 2020-02-26 00:12:12.000 057 33842.37 321.24 17125.66 88888.00 2020-02-26 00:12:13.000 057 33842.34 321.18 17125.66 88888.00 2020-02-26 00:12:14.000 057 33842.38 321.20 17125.65 88888.00 2020-02-26 00:12:15.000 057 33842.36 321.20 17125.69 37930.19 2020-02-26 00:12:16.000 057 33842.36 321.16 17125.64 88888.00 2020-02-26 00:12:17.000 057 33842.36 321.18 17125.66 88888.00 2020-02-26 00:12:18.000 057 33842.42 321.19 17125.64 88888.00 2020-02-26 00:12:19.000 057 33842.41 321.20 17125.64 88888.00 2020-02-26 00:12:20.000 057 33842.41 321.22 17125.64 37930.27 2020-02-26 00:12:21.000 057 33842.40 321.22 17125.65 88888.00 2020-02-26 00:12:22.000 057 33842.40 321.21 17125.64 88888.00 2020-02-26 00:12:23.000 057 33842.40 321.17 17125.61 88888.00 2020-02-26 00:12:24.000 057 33842.36 321.20 17125.61 88888.00 2020-02-26 00:12:25.000 057 33842.35 321.19 17125.61 37930.25 2020-02-26 00:12:26.000 057 33842.37 321.21 17125.63 88888.00 2020-02-26 00:12:27.000 057 33842.37 321.21 17125.62 88888.00 2020-02-26 00:12:28.000 057 33842.35 321.18 17125.60 88888.00 2020-02-26 00:12:29.000 057 33842.37 321.16 17125.66 88888.00 2020-02-26 00:12:30.000 057 33842.35 321.18 17125.63 37930.26 2020-02-26 00:12:31.000 057 33842.34 321.23 17125.58 88888.00 2020-02-26 00:12:32.000 057 33842.34 321.20 17125.59 88888.00 2020-02-26 00:12:33.000 057 33842.30 321.19 17125.58 88888.00 2020-02-26 00:12:34.000 057 33842.32 321.21 17125.59 88888.00 2020-02-26 00:12:35.000 057 33842.31 321.20 17125.59 37930.19 2020-02-26 00:12:36.000 057 33842.32 321.20 17125.62 88888.00 2020-02-26 00:12:37.000 057 33842.36 321.20 17125.59 88888.00 2020-02-26 00:12:38.000 057 33842.33 321.15 17125.58 88888.00 2020-02-26 00:12:39.000 057 33842.31 321.19 17125.61 88888.00 2020-02-26 00:12:40.000 057 33842.30 321.16 17125.61 37930.24 2020-02-26 00:12:41.000 057 33842.31 321.22 17125.60 88888.00 2020-02-26 00:12:42.000 057 33842.28 321.20 17125.56 88888.00 2020-02-26 00:12:43.000 057 33842.24 321.23 17125.61 88888.00 2020-02-26 00:12:44.000 057 33842.24 321.24 17125.66 88888.00 2020-02-26 00:12:45.000 057 33842.32 321.26 17125.70 37930.26 2020-02-26 00:12:46.000 057 33842.31 321.19 17125.67 88888.00 2020-02-26 00:12:47.000 057 33842.26 321.18 17125.66 88888.00 2020-02-26 00:12:48.000 057 33842.25 321.21 17125.68 88888.00 2020-02-26 00:12:49.000 057 33842.27 321.19 17125.65 88888.00 2020-02-26 00:12:50.000 057 33842.26 321.17 17125.63 37930.08 2020-02-26 00:12:51.000 057 33842.28 321.19 17125.61 88888.00 2020-02-26 00:12:52.000 057 33842.24 321.16 17125.60 88888.00 2020-02-26 00:12:53.000 057 33842.24 321.15 17125.63 88888.00 2020-02-26 00:12:54.000 057 33842.24 321.17 17125.65 88888.00 2020-02-26 00:12:55.000 057 33842.23 321.19 17125.64 37930.23 2020-02-26 00:12:56.000 057 33842.21 321.20 17125.66 88888.00 2020-02-26 00:12:57.000 057 33842.22 321.21 17125.68 88888.00 2020-02-26 00:12:58.000 057 33842.24 321.20 17125.72 88888.00 2020-02-26 00:12:59.000 057 33842.23 321.22 17125.70 88888.00 2020-02-26 00:13:00.000 057 33842.24 321.20 17125.67 37930.18 2020-02-26 00:13:01.000 057 33842.25 321.24 17125.62 88888.00 2020-02-26 00:13:02.000 057 33842.24 321.26 17125.63 88888.00 2020-02-26 00:13:03.000 057 33842.28 321.28 17125.65 88888.00 2020-02-26 00:13:04.000 057 33842.30 321.31 17125.66 88888.00 2020-02-26 00:13:05.000 057 33842.30 321.30 17125.63 37930.22 2020-02-26 00:13:06.000 057 33842.28 321.23 17125.65 88888.00 2020-02-26 00:13:07.000 057 33842.30 321.22 17125.67 88888.00 2020-02-26 00:13:08.000 057 33842.30 321.20 17125.69 88888.00 2020-02-26 00:13:09.000 057 33842.25 321.19 17125.69 88888.00 2020-02-26 00:13:10.000 057 33842.24 321.20 17125.66 37930.12 2020-02-26 00:13:11.000 057 33842.26 321.22 17125.70 88888.00 2020-02-26 00:13:12.000 057 33842.25 321.25 17125.67 88888.00 2020-02-26 00:13:13.000 057 33842.22 321.22 17125.66 88888.00 2020-02-26 00:13:14.000 057 33842.25 321.17 17125.68 88888.00 2020-02-26 00:13:15.000 057 33842.31 321.19 17125.70 37930.21 2020-02-26 00:13:16.000 057 33842.28 321.22 17125.68 88888.00 2020-02-26 00:13:17.000 057 33842.30 321.20 17125.64 88888.00 2020-02-26 00:13:18.000 057 33842.30 321.17 17125.66 88888.00 2020-02-26 00:13:19.000 057 33842.31 321.17 17125.68 88888.00 2020-02-26 00:13:20.000 057 33842.31 321.15 17125.70 37930.11 2020-02-26 00:13:21.000 057 33842.30 321.18 17125.70 88888.00 2020-02-26 00:13:22.000 057 33842.28 321.21 17125.67 88888.00 2020-02-26 00:13:23.000 057 33842.29 321.21 17125.70 88888.00 2020-02-26 00:13:24.000 057 33842.29 321.23 17125.69 88888.00 2020-02-26 00:13:25.000 057 33842.26 321.20 17125.70 37930.13 2020-02-26 00:13:26.000 057 33842.30 321.25 17125.73 88888.00 2020-02-26 00:13:27.000 057 33842.34 321.20 17125.76 88888.00 2020-02-26 00:13:28.000 057 33842.32 321.18 17125.72 88888.00 2020-02-26 00:13:29.000 057 33842.31 321.17 17125.69 88888.00 2020-02-26 00:13:30.000 057 33842.34 321.14 17125.71 37930.20 2020-02-26 00:13:31.000 057 33842.35 321.19 17125.70 88888.00 2020-02-26 00:13:32.000 057 33842.31 321.16 17125.68 88888.00 2020-02-26 00:13:33.000 057 33842.30 321.21 17125.69 88888.00 2020-02-26 00:13:34.000 057 33842.30 321.20 17125.70 88888.00 2020-02-26 00:13:35.000 057 33842.31 321.17 17125.73 37930.19 2020-02-26 00:13:36.000 057 33842.31 321.18 17125.71 88888.00 2020-02-26 00:13:37.000 057 33842.31 321.19 17125.71 88888.00 2020-02-26 00:13:38.000 057 33842.29 321.20 17125.69 88888.00 2020-02-26 00:13:39.000 057 33842.28 321.21 17125.65 88888.00 2020-02-26 00:13:40.000 057 33842.32 321.17 17125.69 37930.25 2020-02-26 00:13:41.000 057 33842.34 321.16 17125.66 88888.00 2020-02-26 00:13:42.000 057 33842.33 321.16 17125.70 88888.00 2020-02-26 00:13:43.000 057 33842.33 321.15 17125.71 88888.00 2020-02-26 00:13:44.000 057 33842.35 321.17 17125.66 88888.00 2020-02-26 00:13:45.000 057 33842.35 321.14 17125.68 37930.21 2020-02-26 00:13:46.000 057 33842.39 321.13 17125.69 88888.00 2020-02-26 00:13:47.000 057 33842.41 321.12 17125.67 88888.00 2020-02-26 00:13:48.000 057 33842.36 321.15 17125.66 88888.00 2020-02-26 00:13:49.000 057 33842.34 321.13 17125.64 88888.00 2020-02-26 00:13:50.000 057 33842.31 321.13 17125.64 37930.19 2020-02-26 00:13:51.000 057 33842.31 321.14 17125.64 88888.00 2020-02-26 00:13:52.000 057 33842.31 321.14 17125.67 88888.00 2020-02-26 00:13:53.000 057 33842.28 321.14 17125.71 88888.00 2020-02-26 00:13:54.000 057 33842.31 321.13 17125.72 88888.00 2020-02-26 00:13:55.000 057 33842.31 321.15 17125.70 37930.28 2020-02-26 00:13:56.000 057 33842.34 321.19 17125.72 88888.00 2020-02-26 00:13:57.000 057 33842.32 321.17 17125.75 88888.00 2020-02-26 00:13:58.000 057 33842.33 321.15 17125.71 88888.00 2020-02-26 00:13:59.000 057 33842.32 321.14 17125.70 88888.00 2020-02-26 00:14:00.000 057 33842.35 321.18 17125.68 37930.25 2020-02-26 00:14:01.000 057 33842.37 321.16 17125.71 88888.00 2020-02-26 00:14:02.000 057 33842.39 321.14 17125.69 88888.00 2020-02-26 00:14:03.000 057 33842.40 321.17 17125.65 88888.00 2020-02-26 00:14:04.000 057 33842.38 321.15 17125.66 88888.00 2020-02-26 00:14:05.000 057 33842.40 321.11 17125.68 37930.35 2020-02-26 00:14:06.000 057 33842.39 321.11 17125.69 88888.00 2020-02-26 00:14:07.000 057 33842.39 321.09 17125.68 88888.00 2020-02-26 00:14:08.000 057 33842.44 321.06 17125.67 88888.00 2020-02-26 00:14:09.000 057 33842.44 321.08 17125.67 88888.00 2020-02-26 00:14:10.000 057 33842.43 321.07 17125.69 37930.24 2020-02-26 00:14:11.000 057 33842.44 321.08 17125.72 88888.00 2020-02-26 00:14:12.000 057 33842.46 321.07 17125.72 88888.00 2020-02-26 00:14:13.000 057 33842.48 321.05 17125.69 88888.00 2020-02-26 00:14:14.000 057 33842.49 321.07 17125.67 88888.00 2020-02-26 00:14:15.000 057 33842.49 321.09 17125.65 37930.24 2020-02-26 00:14:16.000 057 33842.49 321.07 17125.66 88888.00 2020-02-26 00:14:17.000 057 33842.48 321.07 17125.64 88888.00 2020-02-26 00:14:18.000 057 33842.47 321.05 17125.63 88888.00 2020-02-26 00:14:19.000 057 33842.46 321.04 17125.62 88888.00 2020-02-26 00:14:20.000 057 33842.47 321.07 17125.64 37930.28 2020-02-26 00:14:21.000 057 33842.48 321.08 17125.67 88888.00 2020-02-26 00:14:22.000 057 33842.46 321.03 17125.63 88888.00 2020-02-26 00:14:23.000 057 33842.49 321.02 17125.65 88888.00 2020-02-26 00:14:24.000 057 33842.49 321.04 17125.65 88888.00 2020-02-26 00:14:25.000 057 33842.50 321.11 17125.65 37930.33 2020-02-26 00:14:26.000 057 33842.50 321.15 17125.61 88888.00 2020-02-26 00:14:27.000 057 33842.51 321.12 17125.61 88888.00 2020-02-26 00:14:28.000 057 33842.50 321.08 17125.62 88888.00 2020-02-26 00:14:29.000 057 33842.49 321.07 17125.62 88888.00 2020-02-26 00:14:30.000 057 33842.50 321.09 17125.65 37930.38 2020-02-26 00:14:31.000 057 33842.49 321.09 17125.68 88888.00 2020-02-26 00:14:32.000 057 33842.47 321.07 17125.71 88888.00 2020-02-26 00:14:33.000 057 33842.48 321.04 17125.72 88888.00 2020-02-26 00:14:34.000 057 33842.53 321.04 17125.73 88888.00 2020-02-26 00:14:35.000 057 33842.57 321.08 17125.72 37930.43 2020-02-26 00:14:36.000 057 33842.58 321.07 17125.72 88888.00 2020-02-26 00:14:37.000 057 33842.58 321.11 17125.69 88888.00 2020-02-26 00:14:38.000 057 33842.63 321.11 17125.67 88888.00 2020-02-26 00:14:39.000 057 33842.66 321.12 17125.62 88888.00 2020-02-26 00:14:40.000 057 33842.62 321.11 17125.65 37930.35 2020-02-26 00:14:41.000 057 33842.59 321.10 17125.64 88888.00 2020-02-26 00:14:42.000 057 33842.58 321.09 17125.65 88888.00 2020-02-26 00:14:43.000 057 33842.63 321.13 17125.66 88888.00 2020-02-26 00:14:44.000 057 33842.65 321.10 17125.70 88888.00 2020-02-26 00:14:45.000 057 33842.65 321.12 17125.73 37930.44 2020-02-26 00:14:46.000 057 33842.66 321.12 17125.72 88888.00 2020-02-26 00:14:47.000 057 33842.63 321.15 17125.70 88888.00 2020-02-26 00:14:48.000 057 33842.62 321.14 17125.71 88888.00 2020-02-26 00:14:49.000 057 33842.61 321.15 17125.68 88888.00 2020-02-26 00:14:50.000 057 33842.57 321.06 17125.66 37930.39 2020-02-26 00:14:51.000 057 33842.58 321.05 17125.66 88888.00 2020-02-26 00:14:52.000 057 33842.59 321.04 17125.72 88888.00 2020-02-26 00:14:53.000 057 33842.59 321.10 17125.72 88888.00 2020-02-26 00:14:54.000 057 33842.59 321.12 17125.69 88888.00 2020-02-26 00:14:55.000 057 33842.62 321.09 17125.67 37930.48 2020-02-26 00:14:56.000 057 33842.62 321.11 17125.68 88888.00 2020-02-26 00:14:57.000 057 33842.63 321.13 17125.69 88888.00 2020-02-26 00:14:58.000 057 33842.64 321.13 17125.65 88888.00 2020-02-26 00:14:59.000 057 33842.66 321.11 17125.68 88888.00 2020-02-26 00:15:00.000 057 33842.65 321.12 17125.68 37930.39 2020-02-26 00:15:01.000 057 33842.63 321.12 17125.69 88888.00 2020-02-26 00:15:02.000 057 33842.62 321.08 17125.68 88888.00 2020-02-26 00:15:03.000 057 33842.63 321.06 17125.68 88888.00 2020-02-26 00:15:04.000 057 33842.63 321.08 17125.67 88888.00 2020-02-26 00:15:05.000 057 33842.63 321.08 17125.65 37930.46 2020-02-26 00:15:06.000 057 33842.58 321.08 17125.65 88888.00 2020-02-26 00:15:07.000 057 33842.63 321.08 17125.67 88888.00 2020-02-26 00:15:08.000 057 33842.66 321.05 17125.67 88888.00 2020-02-26 00:15:09.000 057 33842.67 321.03 17125.71 88888.00 2020-02-26 00:15:10.000 057 33842.64 321.04 17125.69 37930.41 2020-02-26 00:15:11.000 057 33842.64 321.02 17125.72 88888.00 2020-02-26 00:15:12.000 057 33842.64 321.06 17125.71 88888.00 2020-02-26 00:15:13.000 057 33842.63 321.02 17125.68 88888.00 2020-02-26 00:15:14.000 057 33842.62 321.00 17125.67 88888.00 2020-02-26 00:15:15.000 057 33842.70 321.02 17125.70 37930.53 2020-02-26 00:15:16.000 057 33842.77 321.06 17125.71 88888.00 2020-02-26 00:15:17.000 057 33842.75 321.08 17125.73 88888.00 2020-02-26 00:15:18.000 057 33842.74 321.02 17125.68 88888.00 2020-02-26 00:15:19.000 057 33842.76 321.03 17125.70 88888.00 2020-02-26 00:15:20.000 057 33842.78 321.04 17125.69 37930.55 2020-02-26 00:15:21.000 057 33842.75 321.08 17125.65 88888.00 2020-02-26 00:15:22.000 057 33842.76 321.11 17125.62 88888.00 2020-02-26 00:15:23.000 057 33842.77 321.08 17125.64 88888.00 2020-02-26 00:15:24.000 057 33842.75 321.03 17125.65 88888.00 2020-02-26 00:15:25.000 057 33842.73 321.00 17125.65 37930.63 2020-02-26 00:15:26.000 057 33842.77 321.05 17125.64 88888.00 2020-02-26 00:15:27.000 057 33842.79 321.06 17125.63 88888.00 2020-02-26 00:15:28.000 057 33842.79 321.08 17125.63 88888.00 2020-02-26 00:15:29.000 057 33842.76 321.06 17125.65 88888.00 2020-02-26 00:15:30.000 057 33842.76 321.04 17125.67 37930.66 2020-02-26 00:15:31.000 057 33842.78 321.05 17125.72 88888.00 2020-02-26 00:15:32.000 057 33842.73 321.03 17125.67 88888.00 2020-02-26 00:15:33.000 057 33842.75 321.04 17125.65 88888.00 2020-02-26 00:15:34.000 057 33842.80 321.05 17125.62 88888.00 2020-02-26 00:15:35.000 057 33842.82 321.06 17125.64 37930.62 2020-02-26 00:15:36.000 057 33842.82 321.01 17125.69 88888.00 2020-02-26 00:15:37.000 057 33842.83 321.00 17125.70 88888.00 2020-02-26 00:15:38.000 057 33842.82 320.98 17125.67 88888.00 2020-02-26 00:15:39.000 057 33842.82 320.99 17125.66 88888.00 2020-02-26 00:15:40.000 057 33842.80 320.98 17125.66 37930.58 2020-02-26 00:15:41.000 057 33842.87 321.02 17125.67 88888.00 2020-02-26 00:15:42.000 057 33842.86 321.02 17125.66 88888.00 2020-02-26 00:15:43.000 057 33842.86 321.03 17125.63 88888.00 2020-02-26 00:15:44.000 057 33842.86 321.02 17125.62 88888.00 2020-02-26 00:15:45.000 057 33842.88 321.00 17125.62 37930.59 2020-02-26 00:15:46.000 057 33842.85 320.93 17125.63 88888.00 2020-02-26 00:15:47.000 057 33842.84 320.94 17125.63 88888.00 2020-02-26 00:15:48.000 057 33842.84 320.97 17125.63 88888.00 2020-02-26 00:15:49.000 057 33842.87 320.98 17125.61 88888.00 2020-02-26 00:15:50.000 057 33842.88 320.97 17125.61 37930.59 2020-02-26 00:15:51.000 057 33842.89 320.95 17125.61 88888.00 2020-02-26 00:15:52.000 057 33842.88 320.91 17125.63 88888.00 2020-02-26 00:15:53.000 057 33842.86 320.93 17125.65 88888.00 2020-02-26 00:15:54.000 057 33842.86 320.95 17125.67 88888.00 2020-02-26 00:15:55.000 057 33842.89 320.96 17125.65 37930.73 2020-02-26 00:15:56.000 057 33842.87 320.92 17125.64 88888.00 2020-02-26 00:15:57.000 057 33842.87 320.91 17125.65 88888.00 2020-02-26 00:15:58.000 057 33842.86 320.92 17125.63 88888.00 2020-02-26 00:15:59.000 057 33842.86 320.93 17125.66 88888.00 2020-02-26 00:16:00.000 057 33842.83 320.95 17125.66 37930.69 2020-02-26 00:16:01.000 057 33842.83 320.98 17125.64 88888.00 2020-02-26 00:16:02.000 057 33842.82 320.97 17125.65 88888.00 2020-02-26 00:16:03.000 057 33842.83 320.98 17125.64 88888.00 2020-02-26 00:16:04.000 057 33842.84 320.98 17125.65 88888.00 2020-02-26 00:16:05.000 057 33842.81 320.97 17125.67 37930.69 2020-02-26 00:16:06.000 057 33842.80 320.96 17125.61 88888.00 2020-02-26 00:16:07.000 057 33842.81 320.95 17125.61 88888.00 2020-02-26 00:16:08.000 057 33842.81 320.97 17125.61 88888.00 2020-02-26 00:16:09.000 057 33842.80 320.94 17125.59 88888.00 2020-02-26 00:16:10.000 057 33842.85 320.92 17125.59 37930.69 2020-02-26 00:16:11.000 057 33842.83 320.88 17125.63 88888.00 2020-02-26 00:16:12.000 057 33842.84 320.86 17125.64 88888.00 2020-02-26 00:16:13.000 057 33842.80 320.90 17125.61 88888.00 2020-02-26 00:16:14.000 057 33842.78 320.93 17125.56 88888.00 2020-02-26 00:16:15.000 057 33842.78 320.90 17125.56 37930.71 2020-02-26 00:16:16.000 057 33842.75 320.91 17125.59 88888.00 2020-02-26 00:16:17.000 057 33842.76 320.94 17125.58 88888.00 2020-02-26 00:16:18.000 057 33842.81 320.97 17125.57 88888.00 2020-02-26 00:16:19.000 057 33842.81 320.97 17125.60 88888.00 2020-02-26 00:16:20.000 057 33842.78 320.95 17125.58 37930.66 2020-02-26 00:16:21.000 057 33842.82 320.95 17125.57 88888.00 2020-02-26 00:16:22.000 057 33842.80 321.00 17125.57 88888.00 2020-02-26 00:16:23.000 057 33842.81 320.95 17125.61 88888.00 2020-02-26 00:16:24.000 057 33842.82 320.95 17125.64 88888.00 2020-02-26 00:16:25.000 057 33842.84 320.99 17125.60 37930.72 2020-02-26 00:16:26.000 057 33842.82 321.00 17125.59 88888.00 2020-02-26 00:16:27.000 057 33842.82 320.98 17125.58 88888.00 2020-02-26 00:16:28.000 057 33842.85 320.98 17125.57 88888.00 2020-02-26 00:16:29.000 057 33842.84 320.99 17125.61 88888.00 2020-02-26 00:16:30.000 057 33842.83 321.00 17125.62 37930.73 2020-02-26 00:16:31.000 057 33842.81 321.02 17125.62 88888.00 2020-02-26 00:16:32.000 057 33842.80 320.99 17125.58 88888.00 2020-02-26 00:16:33.000 057 33842.83 320.95 17125.62 88888.00 2020-02-26 00:16:34.000 057 33842.85 320.95 17125.64 88888.00 2020-02-26 00:16:35.000 057 33842.83 320.97 17125.63 37930.74 2020-02-26 00:16:36.000 057 33842.85 320.99 17125.65 88888.00 2020-02-26 00:16:37.000 057 33842.85 320.98 17125.66 88888.00 2020-02-26 00:16:38.000 057 33842.85 320.98 17125.65 88888.00 2020-02-26 00:16:39.000 057 33842.87 320.97 17125.65 88888.00 2020-02-26 00:16:40.000 057 33842.86 320.97 17125.66 37930.65 2020-02-26 00:16:41.000 057 33842.83 320.95 17125.64 88888.00 2020-02-26 00:16:42.000 057 33842.83 320.92 17125.62 88888.00 2020-02-26 00:16:43.000 057 33842.82 320.90 17125.66 88888.00 2020-02-26 00:16:44.000 057 33842.84 320.96 17125.72 88888.00 2020-02-26 00:16:45.000 057 33842.87 320.97 17125.70 37930.63 2020-02-26 00:16:46.000 057 33842.87 320.96 17125.69 88888.00 2020-02-26 00:16:47.000 057 33842.83 320.95 17125.67 88888.00 2020-02-26 00:16:48.000 057 33842.84 320.96 17125.66 88888.00 2020-02-26 00:16:49.000 057 33842.86 320.96 17125.60 88888.00 2020-02-26 00:16:50.000 057 33842.85 320.95 17125.63 37930.68 2020-02-26 00:16:51.000 057 33842.84 320.91 17125.61 88888.00 2020-02-26 00:16:52.000 057 33842.82 320.91 17125.60 88888.00 2020-02-26 00:16:53.000 057 33842.83 320.96 17125.62 88888.00 2020-02-26 00:16:54.000 057 33842.81 320.93 17125.57 88888.00 2020-02-26 00:16:55.000 057 33842.79 320.98 17125.61 37930.72 2020-02-26 00:16:56.000 057 33842.79 320.98 17125.62 88888.00 2020-02-26 00:16:57.000 057 33842.81 321.00 17125.62 88888.00 2020-02-26 00:16:58.000 057 33842.81 320.99 17125.60 88888.00 2020-02-26 00:16:59.000 057 33842.80 320.96 17125.64 88888.00 2020-02-26 00:17:00.000 057 33842.84 320.96 17125.66 37930.65 2020-02-26 00:17:01.000 057 33842.81 320.96 17125.66 88888.00 2020-02-26 00:17:02.000 057 33842.81 320.91 17125.63 88888.00 2020-02-26 00:17:03.000 057 33842.83 320.93 17125.63 88888.00 2020-02-26 00:17:04.000 057 33842.82 320.96 17125.63 88888.00 2020-02-26 00:17:05.000 057 33842.83 320.95 17125.65 37930.68 2020-02-26 00:17:06.000 057 33842.84 320.93 17125.67 88888.00 2020-02-26 00:17:07.000 057 33842.82 320.96 17125.64 88888.00 2020-02-26 00:17:08.000 057 33842.80 320.91 17125.65 88888.00 2020-02-26 00:17:09.000 057 33842.79 320.88 17125.62 88888.00 2020-02-26 00:17:10.000 057 33842.81 320.91 17125.56 37930.73 2020-02-26 00:17:11.000 057 33842.84 320.91 17125.54 88888.00 2020-02-26 00:17:12.000 057 33842.84 320.92 17125.60 88888.00 2020-02-26 00:17:13.000 057 33842.85 320.91 17125.64 88888.00 2020-02-26 00:17:14.000 057 33842.83 320.89 17125.64 88888.00 2020-02-26 00:17:15.000 057 33842.82 320.91 17125.65 37930.73 2020-02-26 00:17:16.000 057 33842.84 320.95 17125.63 88888.00 2020-02-26 00:17:17.000 057 33842.81 320.92 17125.64 88888.00 2020-02-26 00:17:18.000 057 33842.80 320.91 17125.59 88888.00 2020-02-26 00:17:19.000 057 33842.83 320.91 17125.62 88888.00 2020-02-26 00:17:20.000 057 33842.81 320.86 17125.62 37930.67 2020-02-26 00:17:21.000 057 33842.80 320.85 17125.62 88888.00 2020-02-26 00:17:22.000 057 33842.82 320.88 17125.60 88888.00 2020-02-26 00:17:23.000 057 33842.83 320.85 17125.59 88888.00 2020-02-26 00:17:24.000 057 33842.80 320.82 17125.61 88888.00 2020-02-26 00:17:25.000 057 33842.84 320.86 17125.62 37930.64 2020-02-26 00:17:26.000 057 33842.84 320.87 17125.72 88888.00 2020-02-26 00:17:27.000 057 33842.82 320.84 17125.75 88888.00 2020-02-26 00:17:28.000 057 33842.87 320.84 17125.72 88888.00 2020-02-26 00:17:29.000 057 33842.80 320.80 17125.71 88888.00 2020-02-26 00:17:30.000 057 33842.82 320.77 17125.68 37930.67 2020-02-26 00:17:31.000 057 33842.84 320.79 17125.69 88888.00 2020-02-26 00:17:32.000 057 33842.87 320.82 17125.69 88888.00 2020-02-26 00:17:33.000 057 33842.85 320.86 17125.69 88888.00 2020-02-26 00:17:34.000 057 33842.80 320.86 17125.70 88888.00 2020-02-26 00:17:35.000 057 33842.81 320.83 17125.71 37930.61 2020-02-26 00:17:36.000 057 33842.82 320.83 17125.71 88888.00 2020-02-26 00:17:37.000 057 33842.84 320.80 17125.70 88888.00 2020-02-26 00:17:38.000 057 33842.77 320.78 17125.67 88888.00 2020-02-26 00:17:39.000 057 33842.77 320.79 17125.66 88888.00 2020-02-26 00:17:40.000 057 33842.82 320.83 17125.67 37930.68 2020-02-26 00:17:41.000 057 33842.83 320.84 17125.68 88888.00 2020-02-26 00:17:42.000 057 33842.77 320.85 17125.70 88888.00 2020-02-26 00:17:43.000 057 33842.73 320.83 17125.72 88888.00 2020-02-26 00:17:44.000 057 33842.75 320.85 17125.66 88888.00 2020-02-26 00:17:45.000 057 33842.75 320.83 17125.66 37930.60 2020-02-26 00:17:46.000 057 33842.79 320.85 17125.65 88888.00 2020-02-26 00:17:47.000 057 33842.82 320.88 17125.65 88888.00 2020-02-26 00:17:48.000 057 33842.83 320.88 17125.65 88888.00 2020-02-26 00:17:49.000 057 33842.84 320.88 17125.63 88888.00 2020-02-26 00:17:50.000 057 33842.83 320.86 17125.61 37930.70 2020-02-26 00:17:51.000 057 33842.85 320.81 17125.58 88888.00 2020-02-26 00:17:52.000 057 33842.82 320.79 17125.62 88888.00 2020-02-26 00:17:53.000 057 33842.79 320.80 17125.62 88888.00 2020-02-26 00:17:54.000 057 33842.83 320.86 17125.62 88888.00 2020-02-26 00:17:55.000 057 33842.85 320.86 17125.61 37930.56 2020-02-26 00:17:56.000 057 33842.84 320.87 17125.60 88888.00 2020-02-26 00:17:57.000 057 33842.85 320.81 17125.63 88888.00 2020-02-26 00:17:58.000 057 33842.86 320.82 17125.64 88888.00 2020-02-26 00:17:59.000 057 33842.82 320.84 17125.62 88888.00 2020-02-26 00:18:00.000 057 33842.78 320.82 17125.61 37930.57 2020-02-26 00:18:01.000 057 33842.83 320.81 17125.59 88888.00 2020-02-26 00:18:02.000 057 33842.80 320.82 17125.59 88888.00 2020-02-26 00:18:03.000 057 33842.80 320.82 17125.58 88888.00 2020-02-26 00:18:04.000 057 33842.78 320.81 17125.60 88888.00 2020-02-26 00:18:05.000 057 33842.75 320.80 17125.60 37930.60 2020-02-26 00:18:06.000 057 33842.69 320.82 17125.61 88888.00 2020-02-26 00:18:07.000 057 33842.70 320.80 17125.61 88888.00 2020-02-26 00:18:08.000 057 33842.72 320.81 17125.63 88888.00 2020-02-26 00:18:09.000 057 33842.71 320.85 17125.64 88888.00 2020-02-26 00:18:10.000 057 33842.70 320.82 17125.63 37930.61 2020-02-26 00:18:11.000 057 33842.73 320.85 17125.61 88888.00 2020-02-26 00:18:12.000 057 33842.71 320.89 17125.59 88888.00 2020-02-26 00:18:13.000 057 33842.73 320.88 17125.62 88888.00 2020-02-26 00:18:14.000 057 33842.68 320.82 17125.64 88888.00 2020-02-26 00:18:15.000 057 33842.67 320.85 17125.68 37930.58 2020-02-26 00:18:16.000 057 33842.67 320.89 17125.62 88888.00 2020-02-26 00:18:17.000 057 33842.67 320.88 17125.59 88888.00 2020-02-26 00:18:18.000 057 33842.68 320.86 17125.60 88888.00 2020-02-26 00:18:19.000 057 33842.67 320.84 17125.60 88888.00 2020-02-26 00:18:20.000 057 33842.64 320.82 17125.57 37930.45 2020-02-26 00:18:21.000 057 33842.66 320.84 17125.59 88888.00 2020-02-26 00:18:22.000 057 33842.66 320.83 17125.61 88888.00 2020-02-26 00:18:23.000 057 33842.66 320.84 17125.62 88888.00 2020-02-26 00:18:24.000 057 33842.61 320.86 17125.59 88888.00 2020-02-26 00:18:25.000 057 33842.58 320.89 17125.63 37930.48 2020-02-26 00:18:26.000 057 33842.60 320.89 17125.63 88888.00 2020-02-26 00:18:27.000 057 33842.60 320.88 17125.61 88888.00 2020-02-26 00:18:28.000 057 33842.61 320.85 17125.58 88888.00 2020-02-26 00:18:29.000 057 33842.60 320.86 17125.55 88888.00 2020-02-26 00:18:30.000 057 33842.58 320.87 17125.58 37930.49 2020-02-26 00:18:31.000 057 33842.59 320.87 17125.63 88888.00 2020-02-26 00:18:32.000 057 33842.60 320.84 17125.59 88888.00 2020-02-26 00:18:33.000 057 33842.58 320.83 17125.59 88888.00 2020-02-26 00:18:34.000 057 33842.57 320.84 17125.58 88888.00 2020-02-26 00:18:35.000 057 33842.57 320.82 17125.60 37930.49 2020-02-26 00:18:36.000 057 33842.55 320.79 17125.56 88888.00 2020-02-26 00:18:37.000 057 33842.55 320.85 17125.57 88888.00 2020-02-26 00:18:38.000 057 33842.53 320.87 17125.58 88888.00 2020-02-26 00:18:39.000 057 33842.51 320.86 17125.64 88888.00 2020-02-26 00:18:40.000 057 33842.50 320.81 17125.65 37930.42 2020-02-26 00:18:41.000 057 33842.51 320.80 17125.64 88888.00 2020-02-26 00:18:42.000 057 33842.50 320.81 17125.61 88888.00 2020-02-26 00:18:43.000 057 33842.48 320.79 17125.60 88888.00 2020-02-26 00:18:44.000 057 33842.45 320.81 17125.63 88888.00 2020-02-26 00:18:45.000 057 33842.43 320.81 17125.66 37930.29 2020-02-26 00:18:46.000 057 33842.41 320.75 17125.68 88888.00 2020-02-26 00:18:47.000 057 33842.40 320.76 17125.65 88888.00 2020-02-26 00:18:48.000 057 33842.43 320.79 17125.67 88888.00 2020-02-26 00:18:49.000 057 33842.47 320.80 17125.64 88888.00 2020-02-26 00:18:50.000 057 33842.44 320.83 17125.57 37930.28 2020-02-26 00:18:51.000 057 33842.40 320.83 17125.60 88888.00 2020-02-26 00:18:52.000 057 33842.43 320.82 17125.61 88888.00 2020-02-26 00:18:53.000 057 33842.44 320.82 17125.62 88888.00 2020-02-26 00:18:54.000 057 33842.40 320.76 17125.61 88888.00 2020-02-26 00:18:55.000 057 33842.41 320.75 17125.61 37930.24 2020-02-26 00:18:56.000 057 33842.38 320.76 17125.58 88888.00 2020-02-26 00:18:57.000 057 33842.40 320.77 17125.60 88888.00 2020-02-26 00:18:58.000 057 33842.41 320.78 17125.62 88888.00 2020-02-26 00:18:59.000 057 33842.42 320.79 17125.63 88888.00 2020-02-26 00:19:00.000 057 33842.37 320.81 17125.62 37930.23 2020-02-26 00:19:01.000 057 33842.35 320.84 17125.64 88888.00 2020-02-26 00:19:02.000 057 33842.35 320.82 17125.62 88888.00 2020-02-26 00:19:03.000 057 33842.34 320.83 17125.59 88888.00 2020-02-26 00:19:04.000 057 33842.30 320.81 17125.57 88888.00 2020-02-26 00:19:05.000 057 33842.31 320.80 17125.60 37930.20 2020-02-26 00:19:06.000 057 33842.30 320.79 17125.63 88888.00 2020-02-26 00:19:07.000 057 33842.30 320.79 17125.64 88888.00 2020-02-26 00:19:08.000 057 33842.30 320.79 17125.63 88888.00 2020-02-26 00:19:09.000 057 33842.29 320.78 17125.60 88888.00 2020-02-26 00:19:10.000 057 33842.29 320.79 17125.63 37930.23 2020-02-26 00:19:11.000 057 33842.28 320.76 17125.67 88888.00 2020-02-26 00:19:12.000 057 33842.28 320.78 17125.69 88888.00 2020-02-26 00:19:13.000 057 33842.28 320.80 17125.74 88888.00 2020-02-26 00:19:14.000 057 33842.28 320.79 17125.71 88888.00 2020-02-26 00:19:15.000 057 33842.28 320.81 17125.68 37930.13 2020-02-26 00:19:16.000 057 33842.25 320.81 17125.65 88888.00 2020-02-26 00:19:17.000 057 33842.26 320.80 17125.67 88888.00 2020-02-26 00:19:18.000 057 33842.23 320.78 17125.68 88888.00 2020-02-26 00:19:19.000 057 33842.24 320.79 17125.72 88888.00 2020-02-26 00:19:20.000 057 33842.26 320.80 17125.70 37930.07 2020-02-26 00:19:21.000 057 33842.26 320.86 17125.69 88888.00 2020-02-26 00:19:22.000 057 33842.21 320.87 17125.72 88888.00 2020-02-26 00:19:23.000 057 33842.19 320.86 17125.71 88888.00 2020-02-26 00:19:24.000 057 33842.20 320.83 17125.69 88888.00 2020-02-26 00:19:25.000 057 33842.19 320.83 17125.69 37930.01 2020-02-26 00:19:26.000 057 33842.16 320.84 17125.70 88888.00 2020-02-26 00:19:27.000 057 33842.18 320.78 17125.70 88888.00 2020-02-26 00:19:28.000 057 33842.17 320.77 17125.70 88888.00 2020-02-26 00:19:29.000 057 33842.18 320.78 17125.69 88888.00 2020-02-26 00:19:30.000 057 33842.17 320.76 17125.68 37930.02 2020-02-26 00:19:31.000 057 33842.14 320.79 17125.60 88888.00 2020-02-26 00:19:32.000 057 33842.15 320.79 17125.63 88888.00 2020-02-26 00:19:33.000 057 33842.14 320.77 17125.62 88888.00 2020-02-26 00:19:34.000 057 33842.13 320.76 17125.65 88888.00 2020-02-26 00:19:35.000 057 33842.12 320.77 17125.68 37930.07 2020-02-26 00:19:36.000 057 33842.15 320.81 17125.69 88888.00 2020-02-26 00:19:37.000 057 33842.13 320.82 17125.70 88888.00 2020-02-26 00:19:38.000 057 33842.11 320.79 17125.74 88888.00 2020-02-26 00:19:39.000 057 33842.10 320.79 17125.71 88888.00 2020-02-26 00:19:40.000 057 33842.10 320.79 17125.69 37930.04 2020-02-26 00:19:41.000 057 33842.07 320.75 17125.66 88888.00 2020-02-26 00:19:42.000 057 33842.10 320.79 17125.69 88888.00 2020-02-26 00:19:43.000 057 33842.11 320.80 17125.71 88888.00 2020-02-26 00:19:44.000 057 33842.08 320.76 17125.69 88888.00 2020-02-26 00:19:45.000 057 33842.10 320.77 17125.69 37929.96 2020-02-26 00:19:46.000 057 33842.08 320.79 17125.69 88888.00 2020-02-26 00:19:47.000 057 33842.01 320.79 17125.68 88888.00 2020-02-26 00:19:48.000 057 33842.03 320.80 17125.67 88888.00 2020-02-26 00:19:49.000 057 33842.03 320.81 17125.68 88888.00 2020-02-26 00:19:50.000 057 33842.04 320.76 17125.67 37929.98 2020-02-26 00:19:51.000 057 33842.01 320.75 17125.67 88888.00 2020-02-26 00:19:52.000 057 33842.00 320.78 17125.68 88888.00 2020-02-26 00:19:53.000 057 33842.03 320.80 17125.71 88888.00 2020-02-26 00:19:54.000 057 33842.00 320.75 17125.70 88888.00 2020-02-26 00:19:55.000 057 33842.03 320.73 17125.70 37929.97 2020-02-26 00:19:56.000 057 33842.01 320.75 17125.71 88888.00 2020-02-26 00:19:57.000 057 33842.01 320.75 17125.73 88888.00 2020-02-26 00:19:58.000 057 33842.00 320.77 17125.70 88888.00 2020-02-26 00:19:59.000 057 33842.01 320.81 17125.69 88888.00 2020-02-26 00:20:00.000 057 33841.99 320.81 17125.71 37929.96 2020-02-26 00:20:01.000 057 33841.96 320.80 17125.71 88888.00 2020-02-26 00:20:02.000 057 33841.94 320.79 17125.65 88888.00 2020-02-26 00:20:03.000 057 33841.95 320.74 17125.66 88888.00 2020-02-26 00:20:04.000 057 33841.96 320.74 17125.73 88888.00 2020-02-26 00:20:05.000 057 33841.95 320.74 17125.74 37929.79 2020-02-26 00:20:06.000 057 33841.96 320.73 17125.71 88888.00 2020-02-26 00:20:07.000 057 33842.00 320.71 17125.73 88888.00 2020-02-26 00:20:08.000 057 33841.96 320.71 17125.73 88888.00 2020-02-26 00:20:09.000 057 33841.93 320.73 17125.71 88888.00 2020-02-26 00:20:10.000 057 33841.93 320.72 17125.65 37929.81 2020-02-26 00:20:11.000 057 33841.93 320.75 17125.65 88888.00 2020-02-26 00:20:12.000 057 33841.95 320.72 17125.67 88888.00 2020-02-26 00:20:13.000 057 33841.93 320.74 17125.68 88888.00 2020-02-26 00:20:14.000 057 33841.89 320.73 17125.66 88888.00 2020-02-26 00:20:15.000 057 33841.92 320.74 17125.66 37929.90 2020-02-26 00:20:16.000 057 33841.95 320.75 17125.69 88888.00 2020-02-26 00:20:17.000 057 33841.94 320.71 17125.67 88888.00 2020-02-26 00:20:18.000 057 33841.91 320.70 17125.68 88888.00 2020-02-26 00:20:19.000 057 33841.92 320.74 17125.70 88888.00 2020-02-26 00:20:20.000 057 33841.92 320.77 17125.68 37929.83 2020-02-26 00:20:21.000 057 33841.92 320.79 17125.71 88888.00 2020-02-26 00:20:22.000 057 33841.89 320.77 17125.72 88888.00 2020-02-26 00:20:23.000 057 33841.92 320.76 17125.72 88888.00 2020-02-26 00:20:24.000 057 33841.93 320.75 17125.77 88888.00 2020-02-26 00:20:25.000 057 33841.94 320.80 17125.77 37929.74 2020-02-26 00:20:26.000 057 33841.88 320.79 17125.71 88888.00 2020-02-26 00:20:27.000 057 33841.89 320.79 17125.72 88888.00 2020-02-26 00:20:28.000 057 33841.88 320.78 17125.74 88888.00 2020-02-26 00:20:29.000 057 33841.88 320.74 17125.74 88888.00 2020-02-26 00:20:30.000 057 33841.85 320.72 17125.75 37929.79 2020-02-26 00:20:31.000 057 33841.87 320.70 17125.75 88888.00 2020-02-26 00:20:32.000 057 33841.88 320.72 17125.72 88888.00 2020-02-26 00:20:33.000 057 33841.84 320.72 17125.74 88888.00 2020-02-26 00:20:34.000 057 33841.83 320.70 17125.76 88888.00 2020-02-26 00:20:35.000 057 33841.87 320.73 17125.72 37929.87 2020-02-26 00:20:36.000 057 33841.86 320.71 17125.72 88888.00 2020-02-26 00:20:37.000 057 33841.83 320.69 17125.74 88888.00 2020-02-26 00:20:38.000 057 33841.80 320.69 17125.73 88888.00 2020-02-26 00:20:39.000 057 33841.81 320.74 17125.72 88888.00 2020-02-26 00:20:40.000 057 33841.82 320.74 17125.78 37929.70 2020-02-26 00:20:41.000 057 33841.83 320.75 17125.83 88888.00 2020-02-26 00:20:42.000 057 33841.77 320.71 17125.81 88888.00 2020-02-26 00:20:43.000 057 33841.78 320.70 17125.75 88888.00 2020-02-26 00:20:44.000 057 33841.76 320.70 17125.76 88888.00 2020-02-26 00:20:45.000 057 33841.80 320.75 17125.75 37929.71 2020-02-26 00:20:46.000 057 33841.79 320.76 17125.75 88888.00 2020-02-26 00:20:47.000 057 33841.80 320.75 17125.77 88888.00 2020-02-26 00:20:48.000 057 33841.76 320.77 17125.73 88888.00 2020-02-26 00:20:49.000 057 33841.77 320.79 17125.70 88888.00 2020-02-26 00:20:50.000 057 33841.78 320.79 17125.72 37929.76 2020-02-26 00:20:51.000 057 33841.83 320.79 17125.66 88888.00 2020-02-26 00:20:52.000 057 33841.81 320.80 17125.68 88888.00 2020-02-26 00:20:53.000 057 33841.81 320.83 17125.72 88888.00 2020-02-26 00:20:54.000 057 33841.81 320.81 17125.71 88888.00 2020-02-26 00:20:55.000 057 33841.84 320.80 17125.73 37929.73 2020-02-26 00:20:56.000 057 33841.87 320.78 17125.72 88888.00 2020-02-26 00:20:57.000 057 33841.82 320.79 17125.71 88888.00 2020-02-26 00:20:58.000 057 33841.82 320.81 17125.70 88888.00 2020-02-26 00:20:59.000 057 33841.80 320.85 17125.71 88888.00 2020-02-26 00:21:00.000 057 33841.76 320.81 17125.68 37929.67 2020-02-26 00:21:01.000 057 33841.75 320.77 17125.70 88888.00 2020-02-26 00:21:02.000 057 33841.73 320.73 17125.69 88888.00 2020-02-26 00:21:03.000 057 33841.72 320.74 17125.71 88888.00 2020-02-26 00:21:04.000 057 33841.74 320.75 17125.71 88888.00 2020-02-26 00:21:05.000 057 33841.77 320.77 17125.70 37929.66 2020-02-26 00:21:06.000 057 33841.76 320.79 17125.66 88888.00 2020-02-26 00:21:07.000 057 33841.75 320.79 17125.66 88888.00 2020-02-26 00:21:08.000 057 33841.75 320.77 17125.69 88888.00 2020-02-26 00:21:09.000 057 33841.75 320.78 17125.67 88888.00 2020-02-26 00:21:10.000 057 33841.76 320.79 17125.68 37929.70 2020-02-26 00:21:11.000 057 33841.78 320.80 17125.69 88888.00 2020-02-26 00:21:12.000 057 33841.76 320.83 17125.71 88888.00 2020-02-26 00:21:13.000 057 33841.80 320.84 17125.73 88888.00 2020-02-26 00:21:14.000 057 33841.77 320.78 17125.70 88888.00 2020-02-26 00:21:15.000 057 33841.73 320.77 17125.72 37929.64 2020-02-26 00:21:16.000 057 33841.73 320.77 17125.72 88888.00 2020-02-26 00:21:17.000 057 33841.72 320.80 17125.69 88888.00 2020-02-26 00:21:18.000 057 33841.68 320.83 17125.69 88888.00 2020-02-26 00:21:19.000 057 33841.69 320.81 17125.70 88888.00 2020-02-26 00:21:20.000 057 33841.73 320.80 17125.71 37929.73 2020-02-26 00:21:21.000 057 33841.71 320.78 17125.73 88888.00 2020-02-26 00:21:22.000 057 33841.69 320.77 17125.73 88888.00 2020-02-26 00:21:23.000 057 33841.68 320.77 17125.71 88888.00 2020-02-26 00:21:24.000 057 33841.66 320.77 17125.70 88888.00 2020-02-26 00:21:25.000 057 33841.64 320.73 17125.69 37929.66 2020-02-26 00:21:26.000 057 33841.64 320.70 17125.65 88888.00 2020-02-26 00:21:27.000 057 33841.66 320.74 17125.69 88888.00 2020-02-26 00:21:28.000 057 33841.62 320.75 17125.72 88888.00 2020-02-26 00:21:29.000 057 33841.61 320.72 17125.74 88888.00 2020-02-26 00:21:30.000 057 33841.65 320.72 17125.75 37929.62 2020-02-26 00:21:31.000 057 33841.65 320.72 17125.75 88888.00 2020-02-26 00:21:32.000 057 33841.59 320.68 17125.75 88888.00 2020-02-26 00:21:33.000 057 33841.61 320.71 17125.77 88888.00 2020-02-26 00:21:34.000 057 33841.61 320.74 17125.73 88888.00 2020-02-26 00:21:35.000 057 33841.59 320.73 17125.73 37929.62 2020-02-26 00:21:36.000 057 33841.55 320.71 17125.71 88888.00 2020-02-26 00:21:37.000 057 33841.56 320.71 17125.72 88888.00 2020-02-26 00:21:38.000 057 33841.57 320.78 17125.72 88888.00 2020-02-26 00:21:39.000 057 33841.56 320.79 17125.69 88888.00 2020-02-26 00:21:40.000 057 33841.57 320.75 17125.74 37929.62 2020-02-26 00:21:41.000 057 33841.55 320.76 17125.74 88888.00 2020-02-26 00:21:42.000 057 33841.52 320.76 17125.74 88888.00 2020-02-26 00:21:43.000 057 33841.55 320.78 17125.76 88888.00 2020-02-26 00:21:44.000 057 33841.54 320.74 17125.76 88888.00 2020-02-26 00:21:45.000 057 33841.53 320.74 17125.76 37929.48 2020-02-26 00:21:46.000 057 33841.50 320.77 17125.73 88888.00 2020-02-26 00:21:47.000 057 33841.51 320.75 17125.71 88888.00 2020-02-26 00:21:48.000 057 33841.53 320.73 17125.69 88888.00 2020-02-26 00:21:49.000 057 33841.55 320.74 17125.68 88888.00 2020-02-26 00:21:50.000 057 33841.55 320.71 17125.70 37929.41 2020-02-26 00:21:51.000 057 33841.49 320.76 17125.71 88888.00 2020-02-26 00:21:52.000 057 33841.49 320.78 17125.67 88888.00 2020-02-26 00:21:53.000 057 33841.49 320.75 17125.69 88888.00 2020-02-26 00:21:54.000 057 33841.52 320.77 17125.67 88888.00 2020-02-26 00:21:55.000 057 33841.50 320.78 17125.72 37929.48 2020-02-26 00:21:56.000 057 33841.48 320.77 17125.73 88888.00 2020-02-26 00:21:57.000 057 33841.47 320.77 17125.70 88888.00 2020-02-26 00:21:58.000 057 33841.47 320.74 17125.69 88888.00 2020-02-26 00:21:59.000 057 33841.45 320.78 17125.72 88888.00 2020-02-26 00:22:00.000 057 33841.47 320.80 17125.75 37929.40 2020-02-26 00:22:01.000 057 33841.45 320.81 17125.71 88888.00 2020-02-26 00:22:02.000 057 33841.41 320.81 17125.69 88888.00 2020-02-26 00:22:03.000 057 33841.38 320.80 17125.65 88888.00 2020-02-26 00:22:04.000 057 33841.42 320.81 17125.67 88888.00 2020-02-26 00:22:05.000 057 33841.40 320.82 17125.67 37929.44 2020-02-26 00:22:06.000 057 33841.44 320.83 17125.64 88888.00 2020-02-26 00:22:07.000 057 33841.45 320.87 17125.61 88888.00 2020-02-26 00:22:08.000 057 33841.43 320.87 17125.61 88888.00 2020-02-26 00:22:09.000 057 33841.43 320.90 17125.63 88888.00 2020-02-26 00:22:10.000 057 33841.45 320.87 17125.62 37929.39 2020-02-26 00:22:11.000 057 33841.43 320.86 17125.63 88888.00 2020-02-26 00:22:12.000 057 33841.42 320.86 17125.65 88888.00 2020-02-26 00:22:13.000 057 33841.39 320.83 17125.65 88888.00 2020-02-26 00:22:14.000 057 33841.40 320.85 17125.66 88888.00 2020-02-26 00:22:15.000 057 33841.41 320.86 17125.67 37929.38 2020-02-26 00:22:16.000 057 33841.39 320.86 17125.61 88888.00 2020-02-26 00:22:17.000 057 33841.41 320.86 17125.63 88888.00 2020-02-26 00:22:18.000 057 33841.40 320.87 17125.64 88888.00 2020-02-26 00:22:19.000 057 33841.41 320.87 17125.67 88888.00 2020-02-26 00:22:20.000 057 33841.44 320.84 17125.71 37929.42 2020-02-26 00:22:21.000 057 33841.45 320.87 17125.66 88888.00 2020-02-26 00:22:22.000 057 33841.42 320.86 17125.60 88888.00 2020-02-26 00:22:23.000 057 33841.41 320.84 17125.63 88888.00 2020-02-26 00:22:24.000 057 33841.45 320.85 17125.65 88888.00 2020-02-26 00:22:25.000 057 33841.44 320.88 17125.69 37929.46 2020-02-26 00:22:26.000 057 33841.47 320.88 17125.65 88888.00 2020-02-26 00:22:27.000 057 33841.50 320.85 17125.66 88888.00 2020-02-26 00:22:28.000 057 33841.48 320.87 17125.64 88888.00 2020-02-26 00:22:29.000 057 33841.46 320.85 17125.63 88888.00 2020-02-26 00:22:30.000 057 33841.45 320.88 17125.64 37929.46 2020-02-26 00:22:31.000 057 33841.47 320.87 17125.65 88888.00 2020-02-26 00:22:32.000 057 33841.48 320.90 17125.64 88888.00 2020-02-26 00:22:33.000 057 33841.47 320.90 17125.67 88888.00 2020-02-26 00:22:34.000 057 33841.51 320.92 17125.64 88888.00 2020-02-26 00:22:35.000 057 33841.53 320.91 17125.64 37929.39 2020-02-26 00:22:36.000 057 33841.52 320.88 17125.66 88888.00 2020-02-26 00:22:37.000 057 33841.49 320.88 17125.68 88888.00 2020-02-26 00:22:38.000 057 33841.50 320.91 17125.70 88888.00 2020-02-26 00:22:39.000 057 33841.51 320.92 17125.70 88888.00 2020-02-26 00:22:40.000 057 33841.49 320.92 17125.67 37929.49 2020-02-26 00:22:41.000 057 33841.50 320.92 17125.64 88888.00 2020-02-26 00:22:42.000 057 33841.55 320.92 17125.64 88888.00 2020-02-26 00:22:43.000 057 33841.53 320.91 17125.65 88888.00 2020-02-26 00:22:44.000 057 33841.51 320.91 17125.68 88888.00 2020-02-26 00:22:45.000 057 33841.50 320.94 17125.65 37929.48 2020-02-26 00:22:46.000 057 33841.47 320.90 17125.62 88888.00 2020-02-26 00:22:47.000 057 33841.50 320.91 17125.65 88888.00 2020-02-26 00:22:48.000 057 33841.48 320.94 17125.66 88888.00 2020-02-26 00:22:49.000 057 33841.51 320.93 17125.63 88888.00 2020-02-26 00:22:50.000 057 33841.46 320.96 17125.63 37929.50 2020-02-26 00:22:51.000 057 33841.40 320.95 17125.61 88888.00 2020-02-26 00:22:52.000 057 33841.40 320.99 17125.61 88888.00 2020-02-26 00:22:53.000 057 33841.42 320.97 17125.62 88888.00 2020-02-26 00:22:54.000 057 33841.43 320.93 17125.59 88888.00 2020-02-26 00:22:55.000 057 33841.44 320.96 17125.58 37929.42 2020-02-26 00:22:56.000 057 33841.43 320.96 17125.57 88888.00 2020-02-26 00:22:57.000 057 33841.45 320.90 17125.61 88888.00 2020-02-26 00:22:58.000 057 33841.48 320.90 17125.61 88888.00 2020-02-26 00:22:59.000 057 33841.48 320.90 17125.59 88888.00 2020-02-26 00:23:00.000 057 33841.43 320.92 17125.61 37929.37 2020-02-26 00:23:01.000 057 33841.44 320.93 17125.63 88888.00 2020-02-26 00:23:02.000 057 33841.49 320.92 17125.69 88888.00 2020-02-26 00:23:03.000 057 33841.50 320.91 17125.68 88888.00 2020-02-26 00:23:04.000 057 33841.45 320.87 17125.68 88888.00 2020-02-26 00:23:05.000 057 33841.45 320.87 17125.65 37929.46 2020-02-26 00:23:06.000 057 33841.42 320.84 17125.67 88888.00 2020-02-26 00:23:07.000 057 33841.41 320.82 17125.68 88888.00 2020-02-26 00:23:08.000 057 33841.38 320.88 17125.68 88888.00 2020-02-26 00:23:09.000 057 33841.36 320.90 17125.68 88888.00 2020-02-26 00:23:10.000 057 33841.37 320.88 17125.68 37929.43 2020-02-26 00:23:11.000 057 33841.40 320.88 17125.66 88888.00 2020-02-26 00:23:12.000 057 33841.39 320.89 17125.69 88888.00 2020-02-26 00:23:13.000 057 33841.36 320.87 17125.67 88888.00 2020-02-26 00:23:14.000 057 33841.40 320.85 17125.68 88888.00 2020-02-26 00:23:15.000 057 33841.43 320.87 17125.69 37929.44 2020-02-26 00:23:16.000 057 33841.42 320.90 17125.66 88888.00 2020-02-26 00:23:17.000 057 33841.42 320.89 17125.67 88888.00 2020-02-26 00:23:18.000 057 33841.41 320.89 17125.67 88888.00 2020-02-26 00:23:19.000 057 33841.41 320.85 17125.66 88888.00 2020-02-26 00:23:20.000 057 33841.40 320.85 17125.68 37929.33 2020-02-26 00:23:21.000 057 33841.40 320.85 17125.68 88888.00 2020-02-26 00:23:22.000 057 33841.36 320.85 17125.70 88888.00 2020-02-26 00:23:23.000 057 33841.35 320.90 17125.71 88888.00 2020-02-26 00:23:24.000 057 33841.36 320.86 17125.69 88888.00 2020-02-26 00:23:25.000 057 33841.35 320.84 17125.64 37929.41 2020-02-26 00:23:26.000 057 33841.38 320.83 17125.68 88888.00 2020-02-26 00:23:27.000 057 33841.39 320.86 17125.67 88888.00 2020-02-26 00:23:28.000 057 33841.36 320.85 17125.69 88888.00 2020-02-26 00:23:29.000 057 33841.35 320.83 17125.69 88888.00 2020-02-26 00:23:30.000 057 33841.37 320.80 17125.66 37929.38 2020-02-26 00:23:31.000 057 33841.39 320.80 17125.66 88888.00 2020-02-26 00:23:32.000 057 33841.39 320.81 17125.68 88888.00 2020-02-26 00:23:33.000 057 33841.37 320.83 17125.69 88888.00 2020-02-26 00:23:34.000 057 33841.35 320.84 17125.65 88888.00 2020-02-26 00:23:35.000 057 33841.33 320.81 17125.60 37929.26 2020-02-26 00:23:36.000 057 33841.30 320.82 17125.58 88888.00 2020-02-26 00:23:37.000 057 33841.32 320.84 17125.61 88888.00 2020-02-26 00:23:38.000 057 33841.32 320.83 17125.59 88888.00 2020-02-26 00:23:39.000 057 33841.33 320.79 17125.58 88888.00 2020-02-26 00:23:40.000 057 33841.37 320.80 17125.57 37929.31 2020-02-26 00:23:41.000 057 33841.37 320.76 17125.60 88888.00 2020-02-26 00:23:42.000 057 33841.32 320.79 17125.62 88888.00 2020-02-26 00:23:43.000 057 33841.30 320.81 17125.60 88888.00 2020-02-26 00:23:44.000 057 33841.27 320.82 17125.63 88888.00 2020-02-26 00:23:45.000 057 33841.28 320.88 17125.60 37929.34 2020-02-26 00:23:46.000 057 33841.26 320.87 17125.58 88888.00 2020-02-26 00:23:47.000 057 33841.25 320.87 17125.62 88888.00 2020-02-26 00:23:48.000 057 33841.27 320.88 17125.63 88888.00 2020-02-26 00:23:49.000 057 33841.27 320.88 17125.65 88888.00 2020-02-26 00:23:50.000 057 33841.29 320.88 17125.69 37929.22 2020-02-26 00:23:51.000 057 33841.32 320.84 17125.69 88888.00 2020-02-26 00:23:52.000 057 33841.30 320.85 17125.69 88888.00 2020-02-26 00:23:53.000 057 33841.30 320.87 17125.69 88888.00 2020-02-26 00:23:54.000 057 33841.32 320.86 17125.67 88888.00 2020-02-26 00:23:55.000 057 33841.31 320.90 17125.65 37929.23 2020-02-26 00:23:56.000 057 33841.32 320.88 17125.63 88888.00 2020-02-26 00:23:57.000 057 33841.28 320.89 17125.63 88888.00 2020-02-26 00:23:58.000 057 33841.26 320.88 17125.57 88888.00 2020-02-26 00:23:59.000 057 33841.27 320.87 17125.59 88888.00 2020-02-26 00:24:00.000 057 33841.24 320.88 17125.61 37929.21 2020-02-26 00:24:01.000 057 33841.26 320.86 17125.60 88888.00 2020-02-26 00:24:02.000 057 33841.27 320.86 17125.58 88888.00 2020-02-26 00:24:03.000 057 33841.29 320.86 17125.59 88888.00 2020-02-26 00:24:04.000 057 33841.27 320.85 17125.56 88888.00 2020-02-26 00:24:05.000 057 33841.26 320.89 17125.56 37929.33 2020-02-26 00:24:06.000 057 33841.22 320.93 17125.58 88888.00 2020-02-26 00:24:07.000 057 33841.25 320.92 17125.62 88888.00 2020-02-26 00:24:08.000 057 33841.25 320.88 17125.62 88888.00 2020-02-26 00:24:09.000 057 33841.24 320.88 17125.62 88888.00 2020-02-26 00:24:10.000 057 33841.22 320.88 17125.62 37929.22 2020-02-26 00:24:11.000 057 33841.23 320.90 17125.60 88888.00 2020-02-26 00:24:12.000 057 33841.21 320.93 17125.58 88888.00 2020-02-26 00:24:13.000 057 33841.23 320.88 17125.58 88888.00 2020-02-26 00:24:14.000 057 33841.23 320.88 17125.58 88888.00 2020-02-26 00:24:15.000 057 33841.25 320.94 17125.56 37929.22 2020-02-26 00:24:16.000 057 33841.25 320.95 17125.58 88888.00 2020-02-26 00:24:17.000 057 33841.28 320.89 17125.61 88888.00 2020-02-26 00:24:18.000 057 33841.25 320.90 17125.59 88888.00 2020-02-26 00:24:19.000 057 33841.26 321.01 17125.58 88888.00 2020-02-26 00:24:20.000 057 33841.24 321.02 17125.57 37929.21 2020-02-26 00:24:21.000 057 33841.20 321.04 17125.56 88888.00 2020-02-26 00:24:22.000 057 33841.24 321.00 17125.58 88888.00 2020-02-26 00:24:23.000 057 33841.24 321.01 17125.57 88888.00 2020-02-26 00:24:24.000 057 33841.21 321.00 17125.58 88888.00 2020-02-26 00:24:25.000 057 33841.20 320.96 17125.61 37929.15 2020-02-26 00:24:26.000 057 33841.20 320.98 17125.59 88888.00 2020-02-26 00:24:27.000 057 33841.19 320.97 17125.59 88888.00 2020-02-26 00:24:28.000 057 33841.20 320.95 17125.60 88888.00 2020-02-26 00:24:29.000 057 33841.20 320.90 17125.59 88888.00 2020-02-26 00:24:30.000 057 33841.21 320.96 17125.59 37929.11 2020-02-26 00:24:31.000 057 33841.16 320.94 17125.56 88888.00 2020-02-26 00:24:32.000 057 33841.22 320.94 17125.52 88888.00 2020-02-26 00:24:33.000 057 33841.18 320.94 17125.55 88888.00 2020-02-26 00:24:34.000 057 33841.18 320.92 17125.63 88888.00 2020-02-26 00:24:35.000 057 33841.18 320.94 17125.67 37929.22 2020-02-26 00:24:36.000 057 33841.16 320.93 17125.64 88888.00 2020-02-26 00:24:37.000 057 33841.19 320.94 17125.61 88888.00 2020-02-26 00:24:38.000 057 33841.22 320.89 17125.64 88888.00 2020-02-26 00:24:39.000 057 33841.19 320.90 17125.61 88888.00 2020-02-26 00:24:40.000 057 33841.15 320.89 17125.63 37929.24 2020-02-26 00:24:41.000 057 33841.15 320.88 17125.63 88888.00 2020-02-26 00:24:42.000 057 33841.13 320.86 17125.65 88888.00 2020-02-26 00:24:43.000 057 33841.11 320.86 17125.64 88888.00 2020-02-26 00:24:44.000 057 33841.15 320.87 17125.62 88888.00 2020-02-26 00:24:45.000 057 33841.17 320.91 17125.66 37929.22 2020-02-26 00:24:46.000 057 33841.18 320.91 17125.66 88888.00 2020-02-26 00:24:47.000 057 33841.20 320.92 17125.67 88888.00 2020-02-26 00:24:48.000 057 33841.16 320.88 17125.63 88888.00 2020-02-26 00:24:49.000 057 33841.20 320.89 17125.60 88888.00 2020-02-26 00:24:50.000 057 33841.17 320.88 17125.58 37929.15 2020-02-26 00:24:51.000 057 33841.11 320.89 17125.62 88888.00 2020-02-26 00:24:52.000 057 33841.11 320.90 17125.60 88888.00 2020-02-26 00:24:53.000 057 33841.13 320.89 17125.62 88888.00 2020-02-26 00:24:54.000 057 33841.14 320.87 17125.60 88888.00 2020-02-26 00:24:55.000 057 33841.12 320.89 17125.61 37929.13 2020-02-26 00:24:56.000 057 33841.09 320.86 17125.61 88888.00 2020-02-26 00:24:57.000 057 33841.13 320.81 17125.58 88888.00 2020-02-26 00:24:58.000 057 33841.10 320.80 17125.60 88888.00 2020-02-26 00:24:59.000 057 33841.14 320.84 17125.59 88888.00 2020-02-26 00:25:00.000 057 33841.14 320.83 17125.59 37929.25 2020-02-26 00:25:01.000 057 33841.12 320.83 17125.58 88888.00 2020-02-26 00:25:02.000 057 33841.13 320.88 17125.59 88888.00 2020-02-26 00:25:03.000 057 33841.14 320.85 17125.58 88888.00 2020-02-26 00:25:04.000 057 33841.13 320.83 17125.58 88888.00 2020-02-26 00:25:05.000 057 33841.16 320.81 17125.60 37929.20 2020-02-26 00:25:06.000 057 33841.19 320.80 17125.60 88888.00 2020-02-26 00:25:07.000 057 33841.15 320.78 17125.61 88888.00 2020-02-26 00:25:08.000 057 33841.12 320.75 17125.63 88888.00 2020-02-26 00:25:09.000 057 33841.14 320.75 17125.62 88888.00 2020-02-26 00:25:10.000 057 33841.16 320.80 17125.63 37929.22 2020-02-26 00:25:11.000 057 33841.17 320.78 17125.64 88888.00 2020-02-26 00:25:12.000 057 33841.17 320.79 17125.66 88888.00 2020-02-26 00:25:13.000 057 33841.15 320.83 17125.59 88888.00 2020-02-26 00:25:14.000 057 33841.16 320.83 17125.60 88888.00 2020-02-26 00:25:15.000 057 33841.17 320.84 17125.61 37929.16 2020-02-26 00:25:16.000 057 33841.15 320.86 17125.65 88888.00 2020-02-26 00:25:17.000 057 33841.15 320.90 17125.67 88888.00 2020-02-26 00:25:18.000 057 33841.16 320.89 17125.63 88888.00 2020-02-26 00:25:19.000 057 33841.14 320.86 17125.61 88888.00 2020-02-26 00:25:20.000 057 33841.15 320.82 17125.61 37929.16 2020-02-26 00:25:21.000 057 33841.16 320.79 17125.63 88888.00 2020-02-26 00:25:22.000 057 33841.13 320.80 17125.62 88888.00 2020-02-26 00:25:23.000 057 33841.13 320.81 17125.61 88888.00 2020-02-26 00:25:24.000 057 33841.11 320.79 17125.65 88888.00 2020-02-26 00:25:25.000 057 33841.11 320.79 17125.67 37929.23 2020-02-26 00:25:26.000 057 33841.14 320.82 17125.64 88888.00 2020-02-26 00:25:27.000 057 33841.14 320.79 17125.66 88888.00 2020-02-26 00:25:28.000 057 33841.10 320.78 17125.64 88888.00 2020-02-26 00:25:29.000 057 33841.08 320.79 17125.67 88888.00 2020-02-26 00:25:30.000 057 33841.08 320.79 17125.66 37929.25 2020-02-26 00:25:31.000 057 33841.12 320.79 17125.68 88888.00 2020-02-26 00:25:32.000 057 33841.14 320.78 17125.64 88888.00 2020-02-26 00:25:33.000 057 33841.15 320.78 17125.62 88888.00 2020-02-26 00:25:34.000 057 33841.13 320.79 17125.67 88888.00 2020-02-26 00:25:35.000 057 33841.14 320.81 17125.69 37929.23 2020-02-26 00:25:36.000 057 33841.09 320.79 17125.67 88888.00 2020-02-26 00:25:37.000 057 33841.10 320.78 17125.66 88888.00 2020-02-26 00:25:38.000 057 33841.13 320.78 17125.68 88888.00 2020-02-26 00:25:39.000 057 33841.15 320.75 17125.66 88888.00 2020-02-26 00:25:40.000 057 33841.12 320.75 17125.61 37929.15 2020-02-26 00:25:41.000 057 33841.11 320.73 17125.62 88888.00 2020-02-26 00:25:42.000 057 33841.13 320.74 17125.62 88888.00 2020-02-26 00:25:43.000 057 33841.11 320.75 17125.60 88888.00 2020-02-26 00:25:44.000 057 33841.13 320.74 17125.61 88888.00 2020-02-26 00:25:45.000 057 33841.15 320.75 17125.63 37929.17 2020-02-26 00:25:46.000 057 33841.16 320.78 17125.62 88888.00 2020-02-26 00:25:47.000 057 33841.16 320.76 17125.60 88888.00 2020-02-26 00:25:48.000 057 33841.16 320.77 17125.60 88888.00 2020-02-26 00:25:49.000 057 33841.16 320.79 17125.64 88888.00 2020-02-26 00:25:50.000 057 33841.13 320.82 17125.60 37929.28 2020-02-26 00:25:51.000 057 33841.14 320.82 17125.64 88888.00 2020-02-26 00:25:52.000 057 33841.13 320.81 17125.64 88888.00 2020-02-26 00:25:53.000 057 33841.11 320.82 17125.62 88888.00 2020-02-26 00:25:54.000 057 33841.10 320.78 17125.59 88888.00 2020-02-26 00:25:55.000 057 33841.13 320.80 17125.58 37929.25 2020-02-26 00:25:56.000 057 33841.13 320.77 17125.62 88888.00 2020-02-26 00:25:57.000 057 33841.15 320.77 17125.64 88888.00 2020-02-26 00:25:58.000 057 33841.11 320.78 17125.63 88888.00 2020-02-26 00:25:59.000 057 33841.11 320.79 17125.63 88888.00 2020-02-26 00:26:00.000 057 33841.10 320.79 17125.64 37929.23 2020-02-26 00:26:01.000 057 33841.11 320.79 17125.64 88888.00 2020-02-26 00:26:02.000 057 33841.11 320.79 17125.66 88888.00 2020-02-26 00:26:03.000 057 33841.11 320.81 17125.67 88888.00 2020-02-26 00:26:04.000 057 33841.12 320.82 17125.61 88888.00 2020-02-26 00:26:05.000 057 33841.14 320.75 17125.61 37929.14 2020-02-26 00:26:06.000 057 33841.13 320.74 17125.64 88888.00 2020-02-26 00:26:07.000 057 33841.18 320.76 17125.66 88888.00 2020-02-26 00:26:08.000 057 33841.18 320.75 17125.67 88888.00 2020-02-26 00:26:09.000 057 33841.14 320.74 17125.62 88888.00 2020-02-26 00:26:10.000 057 33841.15 320.73 17125.64 37929.20 2020-02-26 00:26:11.000 057 33841.08 320.71 17125.66 88888.00 2020-02-26 00:26:12.000 057 33841.11 320.72 17125.65 88888.00 2020-02-26 00:26:13.000 057 33841.10 320.74 17125.65 88888.00 2020-02-26 00:26:14.000 057 33841.14 320.76 17125.69 88888.00 2020-02-26 00:26:15.000 057 33841.14 320.79 17125.69 37929.20 2020-02-26 00:26:16.000 057 33841.07 320.80 17125.67 88888.00 2020-02-26 00:26:17.000 057 33841.07 320.83 17125.68 88888.00 2020-02-26 00:26:18.000 057 33841.09 320.79 17125.70 88888.00 2020-02-26 00:26:19.000 057 33841.12 320.82 17125.71 88888.00 2020-02-26 00:26:20.000 057 33841.06 320.83 17125.68 37929.12 2020-02-26 00:26:21.000 057 33841.05 320.79 17125.72 88888.00 2020-02-26 00:26:22.000 057 33841.02 320.77 17125.71 88888.00 2020-02-26 00:26:23.000 057 33841.04 320.81 17125.67 88888.00 2020-02-26 00:26:24.000 057 33841.03 320.81 17125.68 88888.00 2020-02-26 00:26:25.000 057 33841.04 320.79 17125.67 37929.15 2020-02-26 00:26:26.000 057 33841.09 320.83 17125.65 88888.00 2020-02-26 00:26:27.000 057 33841.07 320.83 17125.68 88888.00 2020-02-26 00:26:28.000 057 33841.05 320.82 17125.64 88888.00 2020-02-26 00:26:29.000 057 33841.02 320.84 17125.67 88888.00 2020-02-26 00:26:30.000 057 33841.02 320.83 17125.68 37929.16 2020-02-26 00:26:31.000 057 33841.03 320.82 17125.66 88888.00 2020-02-26 00:26:32.000 057 33840.98 320.80 17125.65 88888.00 2020-02-26 00:26:33.000 057 33841.01 320.79 17125.64 88888.00 2020-02-26 00:26:34.000 057 33841.04 320.81 17125.63 88888.00 2020-02-26 00:26:35.000 057 33841.06 320.85 17125.63 37929.15 2020-02-26 00:26:36.000 057 33841.04 320.86 17125.65 88888.00 2020-02-26 00:26:37.000 057 33841.02 320.85 17125.66 88888.00 2020-02-26 00:26:38.000 057 33841.01 320.85 17125.68 88888.00 2020-02-26 00:26:39.000 057 33840.99 320.86 17125.67 88888.00 2020-02-26 00:26:40.000 057 33840.96 320.85 17125.71 37928.99 2020-02-26 00:26:41.000 057 33840.97 320.80 17125.72 88888.00 2020-02-26 00:26:42.000 057 33841.00 320.77 17125.69 88888.00 2020-02-26 00:26:43.000 057 33840.99 320.79 17125.69 88888.00 2020-02-26 00:26:44.000 057 33840.98 320.82 17125.70 88888.00 2020-02-26 00:26:45.000 057 33840.95 320.79 17125.71 37928.98 2020-02-26 00:26:46.000 057 33840.95 320.81 17125.69 88888.00 2020-02-26 00:26:47.000 057 33840.97 320.78 17125.67 88888.00 2020-02-26 00:26:48.000 057 33840.99 320.79 17125.68 88888.00 2020-02-26 00:26:49.000 057 33840.94 320.79 17125.70 88888.00 2020-02-26 00:26:50.000 057 33840.90 320.77 17125.69 37929.02 2020-02-26 00:26:51.000 057 33840.92 320.78 17125.68 88888.00 2020-02-26 00:26:52.000 057 33840.96 320.80 17125.66 88888.00 2020-02-26 00:26:53.000 057 33840.92 320.79 17125.65 88888.00 2020-02-26 00:26:54.000 057 33840.91 320.79 17125.64 88888.00 2020-02-26 00:26:55.000 057 33840.90 320.79 17125.67 37928.96 2020-02-26 00:26:56.000 057 33840.91 320.83 17125.64 88888.00 2020-02-26 00:26:57.000 057 33840.88 320.80 17125.63 88888.00 2020-02-26 00:26:58.000 057 33840.89 320.76 17125.66 88888.00 2020-02-26 00:26:59.000 057 33840.87 320.79 17125.68 88888.00 2020-02-26 00:27:00.000 057 33840.87 320.81 17125.67 37928.96 2020-02-26 00:27:01.000 057 33840.89 320.82 17125.66 88888.00 2020-02-26 00:27:02.000 057 33840.86 320.79 17125.63 88888.00 2020-02-26 00:27:03.000 057 33840.84 320.82 17125.61 88888.00 2020-02-26 00:27:04.000 057 33840.86 320.83 17125.59 88888.00 2020-02-26 00:27:05.000 057 33840.89 320.80 17125.66 37928.97 2020-02-26 00:27:06.000 057 33840.86 320.80 17125.63 88888.00 2020-02-26 00:27:07.000 057 33840.89 320.80 17125.65 88888.00 2020-02-26 00:27:08.000 057 33840.88 320.76 17125.67 88888.00 2020-02-26 00:27:09.000 057 33840.83 320.74 17125.67 88888.00 2020-02-26 00:27:10.000 057 33840.86 320.77 17125.67 37929.02 2020-02-26 00:27:11.000 057 33840.89 320.78 17125.69 88888.00 2020-02-26 00:27:12.000 057 33840.84 320.78 17125.68 88888.00 2020-02-26 00:27:13.000 057 33840.84 320.75 17125.64 88888.00 2020-02-26 00:27:14.000 057 33840.84 320.77 17125.65 88888.00 2020-02-26 00:27:15.000 057 33840.82 320.82 17125.64 37928.86 2020-02-26 00:27:16.000 057 33840.83 320.84 17125.66 88888.00 2020-02-26 00:27:17.000 057 33840.88 320.84 17125.65 88888.00 2020-02-26 00:27:18.000 057 33840.81 320.85 17125.65 88888.00 2020-02-26 00:27:19.000 057 33840.83 320.83 17125.68 88888.00 2020-02-26 00:27:20.000 057 33840.84 320.88 17125.69 37928.88 2020-02-26 00:27:21.000 057 33840.86 320.92 17125.71 88888.00 2020-02-26 00:27:22.000 057 33840.82 320.85 17125.72 88888.00 2020-02-26 00:27:23.000 057 33840.79 320.85 17125.73 88888.00 2020-02-26 00:27:24.000 057 33840.76 320.86 17125.74 88888.00 2020-02-26 00:27:25.000 057 33840.78 320.84 17125.73 37928.79 2020-02-26 00:27:26.000 057 33840.76 320.79 17125.69 88888.00 2020-02-26 00:27:27.000 057 33840.74 320.78 17125.70 88888.00 2020-02-26 00:27:28.000 057 33840.74 320.77 17125.71 88888.00 2020-02-26 00:27:29.000 057 33840.74 320.78 17125.70 88888.00 2020-02-26 00:27:30.000 057 33840.73 320.80 17125.70 37928.78 2020-02-26 00:27:31.000 057 33840.73 320.83 17125.74 88888.00 2020-02-26 00:27:32.000 057 33840.70 320.87 17125.69 88888.00 2020-02-26 00:27:33.000 057 33840.76 320.91 17125.71 88888.00 2020-02-26 00:27:34.000 057 33840.75 320.92 17125.72 88888.00 2020-02-26 00:27:35.000 057 33840.71 320.96 17125.73 37928.88 2020-02-26 00:27:36.000 057 33840.67 320.93 17125.73 88888.00 2020-02-26 00:27:37.000 057 33840.69 320.93 17125.73 88888.00 2020-02-26 00:27:38.000 057 33840.67 320.93 17125.74 88888.00 2020-02-26 00:27:39.000 057 33840.69 320.90 17125.73 88888.00 2020-02-26 00:27:40.000 057 33840.71 320.87 17125.75 37928.89 2020-02-26 00:27:41.000 057 33840.71 320.86 17125.75 88888.00 2020-02-26 00:27:42.000 057 33840.71 320.90 17125.74 88888.00 2020-02-26 00:27:43.000 057 33840.71 320.94 17125.77 88888.00 2020-02-26 00:27:44.000 057 33840.70 320.95 17125.79 88888.00 2020-02-26 00:27:45.000 057 33840.71 320.97 17125.77 37928.87 2020-02-26 00:27:46.000 057 33840.70 321.00 17125.75 88888.00 2020-02-26 00:27:47.000 057 33840.71 321.01 17125.73 88888.00 2020-02-26 00:27:48.000 057 33840.67 320.97 17125.72 88888.00 2020-02-26 00:27:49.000 057 33840.69 320.98 17125.70 88888.00 2020-02-26 00:27:50.000 057 33840.67 320.97 17125.70 37928.84 2020-02-26 00:27:51.000 057 33840.70 320.97 17125.72 88888.00 2020-02-26 00:27:52.000 057 33840.69 321.02 17125.74 88888.00 2020-02-26 00:27:53.000 057 33840.67 321.04 17125.72 88888.00 2020-02-26 00:27:54.000 057 33840.66 321.05 17125.72 88888.00 2020-02-26 00:27:55.000 057 33840.62 321.03 17125.73 37928.89 2020-02-26 00:27:56.000 057 33840.67 321.03 17125.70 88888.00 2020-02-26 00:27:57.000 057 33840.71 321.05 17125.71 88888.00 2020-02-26 00:27:58.000 057 33840.68 321.03 17125.72 88888.00 2020-02-26 00:27:59.000 057 33840.68 321.05 17125.72 88888.00 2020-02-26 00:28:00.000 057 33840.69 321.05 17125.70 37928.80 2020-02-26 00:28:01.000 057 33840.73 321.01 17125.73 88888.00 2020-02-26 00:28:02.000 057 33840.70 321.01 17125.73 88888.00 2020-02-26 00:28:03.000 057 33840.64 321.01 17125.73 88888.00 2020-02-26 00:28:04.000 057 33840.67 321.02 17125.73 88888.00 2020-02-26 00:28:05.000 057 33840.68 321.02 17125.70 37928.87 2020-02-26 00:28:06.000 057 33840.70 320.99 17125.72 88888.00 2020-02-26 00:28:07.000 057 33840.68 320.96 17125.71 88888.00 2020-02-26 00:28:08.000 057 33840.69 320.97 17125.67 88888.00 2020-02-26 00:28:09.000 057 33840.67 320.93 17125.65 88888.00 2020-02-26 00:28:10.000 057 33840.67 320.95 17125.65 37928.82 2020-02-26 00:28:11.000 057 33840.68 320.95 17125.72 88888.00 2020-02-26 00:28:12.000 057 33840.69 321.01 17125.70 88888.00 2020-02-26 00:28:13.000 057 33840.73 321.00 17125.68 88888.00 2020-02-26 00:28:14.000 057 33840.69 320.99 17125.72 88888.00 2020-02-26 00:28:15.000 057 33840.69 320.97 17125.73 37928.75 2020-02-26 00:28:16.000 057 33840.73 321.00 17125.73 88888.00 2020-02-26 00:28:17.000 057 33840.70 320.98 17125.75 88888.00 2020-02-26 00:28:18.000 057 33840.67 320.99 17125.74 88888.00 2020-02-26 00:28:19.000 057 33840.70 320.99 17125.74 88888.00 2020-02-26 00:28:20.000 057 33840.71 320.99 17125.73 37928.83 2020-02-26 00:28:21.000 057 33840.69 320.96 17125.72 88888.00 2020-02-26 00:28:22.000 057 33840.69 320.99 17125.74 88888.00 2020-02-26 00:28:23.000 057 33840.73 321.00 17125.71 88888.00 2020-02-26 00:28:24.000 057 33840.75 321.00 17125.77 88888.00 2020-02-26 00:28:25.000 057 33840.71 321.02 17125.72 37928.84 2020-02-26 00:28:26.000 057 33840.69 320.98 17125.69 88888.00 2020-02-26 00:28:27.000 057 33840.70 320.98 17125.68 88888.00 2020-02-26 00:28:28.000 057 33840.71 321.01 17125.71 88888.00 2020-02-26 00:28:29.000 057 33840.70 321.03 17125.74 88888.00 2020-02-26 00:28:30.000 057 33840.70 320.99 17125.74 37928.82 2020-02-26 00:28:31.000 057 33840.66 321.00 17125.73 88888.00 2020-02-26 00:28:32.000 057 33840.63 321.03 17125.78 88888.00 2020-02-26 00:28:33.000 057 33840.64 321.04 17125.74 88888.00 2020-02-26 00:28:34.000 057 33840.66 321.04 17125.74 88888.00 2020-02-26 00:28:35.000 057 33840.68 321.01 17125.70 37928.81 2020-02-26 00:28:36.000 057 33840.70 321.02 17125.71 88888.00 2020-02-26 00:28:37.000 057 33840.71 321.02 17125.70 88888.00 2020-02-26 00:28:38.000 057 33840.71 321.04 17125.68 88888.00 2020-02-26 00:28:39.000 057 33840.72 321.08 17125.67 88888.00 2020-02-26 00:28:40.000 057 33840.69 321.09 17125.66 37928.77 2020-02-26 00:28:41.000 057 33840.70 321.04 17125.68 88888.00 2020-02-26 00:28:42.000 057 33840.65 321.03 17125.70 88888.00 2020-02-26 00:28:43.000 057 33840.65 321.08 17125.72 88888.00 2020-02-26 00:28:44.000 057 33840.63 321.09 17125.73 88888.00 2020-02-26 00:28:45.000 057 33840.63 321.07 17125.72 37928.67 2020-02-26 00:28:46.000 057 33840.63 321.03 17125.72 88888.00 2020-02-26 00:28:47.000 057 33840.63 321.05 17125.73 88888.00 2020-02-26 00:28:48.000 057 33840.59 321.04 17125.73 88888.00 2020-02-26 00:28:49.000 057 33840.59 321.02 17125.71 88888.00 2020-02-26 00:28:50.000 057 33840.58 321.01 17125.77 37928.73 2020-02-26 00:28:51.000 057 33840.56 321.04 17125.72 88888.00 2020-02-26 00:28:52.000 057 33840.56 321.07 17125.72 88888.00 2020-02-26 00:28:53.000 057 33840.57 321.10 17125.76 88888.00 2020-02-26 00:28:54.000 057 33840.60 321.11 17125.75 88888.00 2020-02-26 00:28:55.000 057 33840.58 321.10 17125.77 37928.65 2020-02-26 00:28:56.000 057 33840.57 321.10 17125.76 88888.00 2020-02-26 00:28:57.000 057 33840.57 321.09 17125.73 88888.00 2020-02-26 00:28:58.000 057 33840.57 321.07 17125.70 88888.00 2020-02-26 00:28:59.000 057 33840.58 321.10 17125.71 88888.00 2020-02-26 00:29:00.000 057 33840.58 321.10 17125.70 37928.70 2020-02-26 00:29:01.000 057 33840.57 321.11 17125.71 88888.00 2020-02-26 00:29:02.000 057 33840.54 321.08 17125.71 88888.00 2020-02-26 00:29:03.000 057 33840.56 321.09 17125.65 88888.00 2020-02-26 00:29:04.000 057 33840.53 321.06 17125.63 88888.00 2020-02-26 00:29:05.000 057 33840.52 321.07 17125.65 37928.68 2020-02-26 00:29:06.000 057 33840.49 321.06 17125.70 88888.00 2020-02-26 00:29:07.000 057 33840.47 321.04 17125.75 88888.00 2020-02-26 00:29:08.000 057 33840.44 321.03 17125.74 88888.00 2020-02-26 00:29:09.000 057 33840.44 321.05 17125.67 88888.00 2020-02-26 00:29:10.000 057 33840.47 321.05 17125.68 37928.63 2020-02-26 00:29:11.000 057 33840.48 321.03 17125.72 88888.00 2020-02-26 00:29:12.000 057 33840.48 321.02 17125.69 88888.00 2020-02-26 00:29:13.000 057 33840.50 321.11 17125.68 88888.00 2020-02-26 00:29:14.000 057 33840.48 321.12 17125.68 88888.00 2020-02-26 00:29:15.000 057 33840.46 321.10 17125.69 37928.61 2020-02-26 00:29:16.000 057 33840.51 321.08 17125.72 88888.00 2020-02-26 00:29:17.000 057 33840.51 321.05 17125.73 88888.00 2020-02-26 00:29:18.000 057 33840.50 321.05 17125.71 88888.00 2020-02-26 00:29:19.000 057 33840.52 321.06 17125.72 88888.00 2020-02-26 00:29:20.000 057 33840.47 321.06 17125.73 37928.59 2020-02-26 00:29:21.000 057 33840.51 321.07 17125.74 88888.00 2020-02-26 00:29:22.000 057 33840.49 321.04 17125.77 88888.00 2020-02-26 00:29:23.000 057 33840.49 321.07 17125.78 88888.00 2020-02-26 00:29:24.000 057 33840.52 321.10 17125.78 88888.00 2020-02-26 00:29:25.000 057 33840.51 321.08 17125.74 37928.69 2020-02-26 00:29:26.000 057 33840.49 321.07 17125.76 88888.00 2020-02-26 00:29:27.000 057 33840.52 321.09 17125.77 88888.00 2020-02-26 00:29:28.000 057 33840.48 321.12 17125.80 88888.00 2020-02-26 00:29:29.000 057 33840.51 321.16 17125.77 88888.00 2020-02-26 00:29:30.000 057 33840.56 321.19 17125.73 37928.70 2020-02-26 00:29:31.000 057 33840.53 321.13 17125.73 88888.00 2020-02-26 00:29:32.000 057 33840.47 321.12 17125.72 88888.00 2020-02-26 00:29:33.000 057 33840.50 321.12 17125.70 88888.00 2020-02-26 00:29:34.000 057 33840.49 321.11 17125.69 88888.00 2020-02-26 00:29:35.000 057 33840.50 321.10 17125.68 37928.58 2020-02-26 00:29:36.000 057 33840.55 321.16 17125.67 88888.00 2020-02-26 00:29:37.000 057 33840.57 321.15 17125.70 88888.00 2020-02-26 00:29:38.000 057 33840.54 321.11 17125.68 88888.00 2020-02-26 00:29:39.000 057 33840.50 321.12 17125.67 88888.00 2020-02-26 00:29:40.000 057 33840.47 321.11 17125.64 37928.67 2020-02-26 00:29:41.000 057 33840.47 321.07 17125.67 88888.00 2020-02-26 00:29:42.000 057 33840.46 321.07 17125.71 88888.00 2020-02-26 00:29:43.000 057 33840.44 321.12 17125.69 88888.00 2020-02-26 00:29:44.000 057 33840.43 321.14 17125.66 88888.00 2020-02-26 00:29:45.000 057 33840.46 321.12 17125.72 37928.64 2020-02-26 00:29:46.000 057 33840.42 321.10 17125.71 88888.00 2020-02-26 00:29:47.000 057 33840.38 321.16 17125.71 88888.00 2020-02-26 00:29:48.000 057 33840.36 321.16 17125.68 88888.00 2020-02-26 00:29:49.000 057 33840.36 321.18 17125.71 88888.00 2020-02-26 00:29:50.000 057 33840.35 321.19 17125.70 37928.59 2020-02-26 00:29:51.000 057 33840.35 321.19 17125.68 88888.00 2020-02-26 00:29:52.000 057 33840.37 321.14 17125.70 88888.00 2020-02-26 00:29:53.000 057 33840.39 321.11 17125.70 88888.00 2020-02-26 00:29:54.000 057 33840.38 321.14 17125.71 88888.00 2020-02-26 00:29:55.000 057 33840.38 321.16 17125.72 37928.49 2020-02-26 00:29:56.000 057 33840.36 321.16 17125.69 88888.00 2020-02-26 00:29:57.000 057 33840.33 321.13 17125.70 88888.00 2020-02-26 00:29:58.000 057 33840.31 321.13 17125.70 88888.00 2020-02-26 00:29:59.000 057 33840.30 321.15 17125.65 88888.00 2020-02-26 00:30:00.000 057 33840.28 321.13 17125.68 37928.53 2020-02-26 00:30:01.000 057 33840.28 321.09 17125.69 88888.00 2020-02-26 00:30:02.000 057 33840.27 321.11 17125.67 88888.00 2020-02-26 00:30:03.000 057 33840.29 321.12 17125.67 88888.00 2020-02-26 00:30:04.000 057 33840.31 321.11 17125.68 88888.00 2020-02-26 00:30:05.000 057 33840.31 321.14 17125.72 37928.54 2020-02-26 00:30:06.000 057 33840.32 321.15 17125.70 88888.00 2020-02-26 00:30:07.000 057 33840.29 321.11 17125.73 88888.00 2020-02-26 00:30:08.000 057 33840.27 321.11 17125.76 88888.00 2020-02-26 00:30:09.000 057 33840.31 321.10 17125.76 88888.00 2020-02-26 00:30:10.000 057 33840.28 321.11 17125.73 37928.56 2020-02-26 00:30:11.000 057 33840.28 321.12 17125.72 88888.00 2020-02-26 00:30:12.000 057 33840.22 321.13 17125.71 88888.00 2020-02-26 00:30:13.000 057 33840.26 321.12 17125.73 88888.00 2020-02-26 00:30:14.000 057 33840.26 321.15 17125.70 88888.00 2020-02-26 00:30:15.000 057 33840.24 321.13 17125.75 37928.41 2020-02-26 00:30:16.000 057 33840.23 321.12 17125.79 88888.00 2020-02-26 00:30:17.000 057 33840.19 321.11 17125.77 88888.00 2020-02-26 00:30:18.000 057 33840.24 321.12 17125.74 88888.00 2020-02-26 00:30:19.000 057 33840.24 321.12 17125.75 88888.00 2020-02-26 00:30:20.000 057 33840.27 321.16 17125.73 37928.48 2020-02-26 00:30:21.000 057 33840.28 321.16 17125.72 88888.00 2020-02-26 00:30:22.000 057 33840.26 321.13 17125.73 88888.00 2020-02-26 00:30:23.000 057 33840.26 321.10 17125.77 88888.00 2020-02-26 00:30:24.000 057 33840.26 321.09 17125.76 88888.00 2020-02-26 00:30:25.000 057 33840.24 321.08 17125.74 37928.50 2020-02-26 00:30:26.000 057 33840.26 321.09 17125.73 88888.00 2020-02-26 00:30:27.000 057 33840.24 321.07 17125.70 88888.00 2020-02-26 00:30:28.000 057 33840.26 321.12 17125.70 88888.00 2020-02-26 00:30:29.000 057 33840.29 321.10 17125.72 88888.00 2020-02-26 00:30:30.000 057 33840.30 321.08 17125.71 37928.48 2020-02-26 00:30:31.000 057 33840.29 321.15 17125.75 88888.00 2020-02-26 00:30:32.000 057 33840.32 321.16 17125.75 88888.00 2020-02-26 00:30:33.000 057 33840.33 321.14 17125.73 88888.00 2020-02-26 00:30:34.000 057 33840.31 321.12 17125.73 88888.00 2020-02-26 00:30:35.000 057 33840.27 321.10 17125.71 37928.51 2020-02-26 00:30:36.000 057 33840.24 321.11 17125.70 88888.00 2020-02-26 00:30:37.000 057 33840.28 321.15 17125.75 88888.00 2020-02-26 00:30:38.000 057 33840.26 321.13 17125.75 88888.00 2020-02-26 00:30:39.000 057 33840.28 321.15 17125.76 88888.00 2020-02-26 00:30:40.000 057 33840.27 321.18 17125.75 37928.43 2020-02-26 00:30:41.000 057 33840.24 321.20 17125.71 88888.00 2020-02-26 00:30:42.000 057 33840.24 321.18 17125.73 88888.00 2020-02-26 00:30:43.000 057 33840.23 321.14 17125.70 88888.00 2020-02-26 00:30:44.000 057 33840.19 321.09 17125.68 88888.00 2020-02-26 00:30:45.000 057 33840.23 321.10 17125.69 37928.41 2020-02-26 00:30:46.000 057 33840.23 321.10 17125.70 88888.00 2020-02-26 00:30:47.000 057 33840.20 321.10 17125.69 88888.00 2020-02-26 00:30:48.000 057 33840.22 321.11 17125.68 88888.00 2020-02-26 00:30:49.000 057 33840.21 321.12 17125.72 88888.00 2020-02-26 00:30:50.000 057 33840.18 321.13 17125.70 37928.40 2020-02-26 00:30:51.000 057 33840.21 321.15 17125.67 88888.00 2020-02-26 00:30:52.000 057 33840.24 321.14 17125.71 88888.00 2020-02-26 00:30:53.000 057 33840.24 321.14 17125.68 88888.00 2020-02-26 00:30:54.000 057 33840.24 321.16 17125.69 88888.00 2020-02-26 00:30:55.000 057 33840.21 321.16 17125.72 37928.51 2020-02-26 00:30:56.000 057 33840.21 321.14 17125.70 88888.00 2020-02-26 00:30:57.000 057 33840.25 321.15 17125.68 88888.00 2020-02-26 00:30:58.000 057 33840.25 321.16 17125.69 88888.00 2020-02-26 00:30:59.000 057 33840.26 321.15 17125.72 88888.00 2020-02-26 00:31:00.000 057 33840.27 321.16 17125.67 37928.38 2020-02-26 00:31:01.000 057 33840.23 321.13 17125.63 88888.00 2020-02-26 00:31:02.000 057 33840.25 321.15 17125.65 88888.00 2020-02-26 00:31:03.000 057 33840.27 321.18 17125.64 88888.00 2020-02-26 00:31:04.000 057 33840.26 321.13 17125.66 88888.00 2020-02-26 00:31:05.000 057 33840.28 321.14 17125.67 37928.49 2020-02-26 00:31:06.000 057 33840.23 321.13 17125.68 88888.00 2020-02-26 00:31:07.000 057 33840.19 321.15 17125.65 88888.00 2020-02-26 00:31:08.000 057 33840.19 321.14 17125.66 88888.00 2020-02-26 00:31:09.000 057 33840.22 321.18 17125.67 88888.00 2020-02-26 00:31:10.000 057 33840.24 321.18 17125.66 37928.44 2020-02-26 00:31:11.000 057 33840.24 321.14 17125.65 88888.00 2020-02-26 00:31:12.000 057 33840.21 321.13 17125.62 88888.00 2020-02-26 00:31:13.000 057 33840.18 321.12 17125.62 88888.00 2020-02-26 00:31:14.000 057 33840.19 321.10 17125.62 88888.00 2020-02-26 00:31:15.000 057 33840.21 321.07 17125.62 37928.45 2020-02-26 00:31:16.000 057 33840.20 321.06 17125.64 88888.00 2020-02-26 00:31:17.000 057 33840.17 321.06 17125.64 88888.00 2020-02-26 00:31:18.000 057 33840.18 321.06 17125.68 88888.00 2020-02-26 00:31:19.000 057 33840.16 321.03 17125.67 88888.00 2020-02-26 00:31:20.000 057 33840.14 321.07 17125.65 37928.38 2020-02-26 00:31:21.000 057 33840.18 321.13 17125.69 88888.00 2020-02-26 00:31:22.000 057 33840.21 321.12 17125.66 88888.00 2020-02-26 00:31:23.000 057 33840.20 321.09 17125.65 88888.00 2020-02-26 00:31:24.000 057 33840.21 321.08 17125.64 88888.00 2020-02-26 00:31:25.000 057 33840.20 321.06 17125.63 37928.43 2020-02-26 00:31:26.000 057 33840.19 321.07 17125.64 88888.00 2020-02-26 00:31:27.000 057 33840.17 321.13 17125.66 88888.00 2020-02-26 00:31:28.000 057 33840.20 321.15 17125.67 88888.00 2020-02-26 00:31:29.000 057 33840.21 321.15 17125.67 88888.00 2020-02-26 00:31:30.000 057 33840.22 321.11 17125.70 37928.45 2020-02-26 00:31:31.000 057 33840.23 321.15 17125.70 88888.00 2020-02-26 00:31:32.000 057 33840.21 321.16 17125.69 88888.00 2020-02-26 00:31:33.000 057 33840.22 321.16 17125.67 88888.00 2020-02-26 00:31:34.000 057 33840.21 321.16 17125.65 88888.00 2020-02-26 00:31:35.000 057 33840.21 321.10 17125.68 37928.51 2020-02-26 00:31:36.000 057 33840.20 321.11 17125.63 88888.00 2020-02-26 00:31:37.000 057 33840.25 321.12 17125.61 88888.00 2020-02-26 00:31:38.000 057 33840.26 321.09 17125.62 88888.00 2020-02-26 00:31:39.000 057 33840.27 321.06 17125.65 88888.00 2020-02-26 00:31:40.000 057 33840.28 321.10 17125.65 37928.45 2020-02-26 00:31:41.000 057 33840.26 321.09 17125.64 88888.00 2020-02-26 00:31:42.000 057 33840.27 321.11 17125.67 88888.00 2020-02-26 00:31:43.000 057 33840.30 321.17 17125.70 88888.00 2020-02-26 00:31:44.000 057 33840.27 321.15 17125.70 88888.00 2020-02-26 00:31:45.000 057 33840.22 321.14 17125.67 37928.39 2020-02-26 00:31:46.000 057 33840.22 321.12 17125.65 88888.00 2020-02-26 00:31:47.000 057 33840.18 321.13 17125.62 88888.00 2020-02-26 00:31:48.000 057 33840.21 321.13 17125.63 88888.00 2020-02-26 00:31:49.000 057 33840.25 321.15 17125.63 88888.00 2020-02-26 00:31:50.000 057 33840.28 321.16 17125.63 37928.42 2020-02-26 00:31:51.000 057 33840.27 321.14 17125.63 88888.00 2020-02-26 00:31:52.000 057 33840.29 321.15 17125.66 88888.00 2020-02-26 00:31:53.000 057 33840.26 321.14 17125.66 88888.00 2020-02-26 00:31:54.000 057 33840.27 321.15 17125.68 88888.00 2020-02-26 00:31:55.000 057 33840.30 321.15 17125.70 37928.46 2020-02-26 00:31:56.000 057 33840.25 321.18 17125.65 88888.00 2020-02-26 00:31:57.000 057 33840.28 321.20 17125.64 88888.00 2020-02-26 00:31:58.000 057 33840.28 321.22 17125.66 88888.00 2020-02-26 00:31:59.000 057 33840.28 321.24 17125.64 88888.00 2020-02-26 00:32:00.000 057 33840.25 321.20 17125.65 37928.35 2020-02-26 00:32:01.000 057 33840.22 321.15 17125.68 88888.00 2020-02-26 00:32:02.000 057 33840.22 321.16 17125.68 88888.00 2020-02-26 00:32:03.000 057 33840.24 321.22 17125.63 88888.00 2020-02-26 00:32:04.000 057 33840.24 321.24 17125.61 88888.00 2020-02-26 00:32:05.000 057 33840.25 321.20 17125.62 37928.42 2020-02-26 00:32:06.000 057 33840.23 321.22 17125.61 88888.00 2020-02-26 00:32:07.000 057 33840.25 321.20 17125.60 88888.00 2020-02-26 00:32:08.000 057 33840.23 321.21 17125.61 88888.00 2020-02-26 00:32:09.000 057 33840.22 321.19 17125.63 88888.00 2020-02-26 00:32:10.000 057 33840.23 321.19 17125.63 37928.40 2020-02-26 00:32:11.000 057 33840.21 321.16 17125.62 88888.00 2020-02-26 00:32:12.000 057 33840.24 321.17 17125.60 88888.00 2020-02-26 00:32:13.000 057 33840.28 321.17 17125.61 88888.00 2020-02-26 00:32:14.000 057 33840.28 321.21 17125.63 88888.00 2020-02-26 00:32:15.000 057 33840.21 321.20 17125.63 37928.45 2020-02-26 00:32:16.000 057 33840.25 321.23 17125.61 88888.00 2020-02-26 00:32:17.000 057 33840.24 321.23 17125.62 88888.00 2020-02-26 00:32:18.000 057 33840.20 321.24 17125.64 88888.00 2020-02-26 00:32:19.000 057 33840.16 321.24 17125.61 88888.00 2020-02-26 00:32:20.000 057 33840.17 321.26 17125.64 37928.31 2020-02-26 00:32:21.000 057 33840.17 321.28 17125.61 88888.00 2020-02-26 00:32:22.000 057 33840.20 321.25 17125.60 88888.00 2020-02-26 00:32:23.000 057 33840.25 321.25 17125.61 88888.00 2020-02-26 00:32:24.000 057 33840.22 321.26 17125.60 88888.00 2020-02-26 00:32:25.000 057 33840.23 321.28 17125.63 37928.43 2020-02-26 00:32:26.000 057 33840.19 321.26 17125.62 88888.00 2020-02-26 00:32:27.000 057 33840.21 321.23 17125.56 88888.00 2020-02-26 00:32:28.000 057 33840.21 321.22 17125.57 88888.00 2020-02-26 00:32:29.000 057 33840.22 321.25 17125.61 88888.00 2020-02-26 00:32:30.000 057 33840.25 321.23 17125.61 37928.29 2020-02-26 00:32:31.000 057 33840.27 321.25 17125.59 88888.00 2020-02-26 00:32:32.000 057 33840.24 321.29 17125.58 88888.00 2020-02-26 00:32:33.000 057 33840.24 321.31 17125.59 88888.00 2020-02-26 00:32:34.000 057 33840.22 321.29 17125.59 88888.00 2020-02-26 00:32:35.000 057 33840.23 321.28 17125.59 37928.32 2020-02-26 00:32:36.000 057 33840.27 321.29 17125.64 88888.00 2020-02-26 00:32:37.000 057 33840.31 321.32 17125.58 88888.00 2020-02-26 00:32:38.000 057 33840.27 321.32 17125.57 88888.00 2020-02-26 00:32:39.000 057 33840.23 321.33 17125.56 88888.00 2020-02-26 00:32:40.000 057 33840.23 321.30 17125.57 37928.38 2020-02-26 00:32:41.000 057 33840.21 321.30 17125.56 88888.00 2020-02-26 00:32:42.000 057 33840.19 321.33 17125.55 88888.00 2020-02-26 00:32:43.000 057 33840.19 321.31 17125.55 88888.00 2020-02-26 00:32:44.000 057 33840.18 321.26 17125.54 88888.00 2020-02-26 00:32:45.000 057 33840.21 321.27 17125.54 37928.31 2020-02-26 00:32:46.000 057 33840.20 321.25 17125.55 88888.00 2020-02-26 00:32:47.000 057 33840.23 321.27 17125.59 88888.00 2020-02-26 00:32:48.000 057 33840.23 321.25 17125.61 88888.00 2020-02-26 00:32:49.000 057 33840.22 321.24 17125.59 88888.00 2020-02-26 00:32:50.000 057 33840.21 321.25 17125.58 37928.34 2020-02-26 00:32:51.000 057 33840.21 321.24 17125.55 88888.00 2020-02-26 00:32:52.000 057 33840.18 321.23 17125.56 88888.00 2020-02-26 00:32:53.000 057 33840.17 321.29 17125.59 88888.00 2020-02-26 00:32:54.000 057 33840.16 321.32 17125.60 88888.00 2020-02-26 00:32:55.000 057 33840.16 321.29 17125.61 37928.28 2020-02-26 00:32:56.000 057 33840.19 321.29 17125.63 88888.00 2020-02-26 00:32:57.000 057 33840.19 321.28 17125.65 88888.00 2020-02-26 00:32:58.000 057 33840.16 321.26 17125.64 88888.00 2020-02-26 00:32:59.000 057 33840.19 321.27 17125.62 88888.00 2020-02-26 00:33:00.000 057 33840.22 321.26 17125.61 37928.22 2020-02-26 00:33:01.000 057 33840.23 321.28 17125.64 88888.00 2020-02-26 00:33:02.000 057 33840.20 321.29 17125.67 88888.00 2020-02-26 00:33:03.000 057 33840.21 321.31 17125.69 88888.00 2020-02-26 00:33:04.000 057 33840.16 321.31 17125.67 88888.00 2020-02-26 00:33:05.000 057 33840.15 321.33 17125.65 37928.36 2020-02-26 00:33:06.000 057 33840.15 321.30 17125.69 88888.00 2020-02-26 00:33:07.000 057 33840.12 321.25 17125.69 88888.00 2020-02-26 00:33:08.000 057 33840.15 321.25 17125.70 88888.00 2020-02-26 00:33:09.000 057 33840.16 321.23 17125.68 88888.00 2020-02-26 00:33:10.000 057 33840.12 321.25 17125.65 37928.34 2020-02-26 00:33:11.000 057 33840.13 321.25 17125.63 88888.00 2020-02-26 00:33:12.000 057 33840.11 321.26 17125.63 88888.00 2020-02-26 00:33:13.000 057 33840.09 321.23 17125.65 88888.00 2020-02-26 00:33:14.000 057 33840.08 321.24 17125.62 88888.00 2020-02-26 00:33:15.000 057 33840.06 321.26 17125.60 37928.32 2020-02-26 00:33:16.000 057 33840.04 321.27 17125.62 88888.00 2020-02-26 00:33:17.000 057 33840.03 321.26 17125.60 88888.00 2020-02-26 00:33:18.000 057 33840.02 321.27 17125.57 88888.00 2020-02-26 00:33:19.000 057 33840.03 321.27 17125.60 88888.00 2020-02-26 00:33:20.000 057 33840.05 321.25 17125.62 37928.16 2020-02-26 00:33:21.000 057 33840.03 321.25 17125.60 88888.00 2020-02-26 00:33:22.000 057 33840.04 321.28 17125.61 88888.00 2020-02-26 00:33:23.000 057 33840.02 321.30 17125.63 88888.00 2020-02-26 00:33:24.000 057 33840.01 321.28 17125.63 88888.00 2020-02-26 00:33:25.000 057 33839.99 321.28 17125.60 37928.23 2020-02-26 00:33:26.000 057 33840.02 321.30 17125.63 88888.00 2020-02-26 00:33:27.000 057 33840.02 321.30 17125.69 88888.00 2020-02-26 00:33:28.000 057 33839.98 321.32 17125.66 88888.00 2020-02-26 00:33:29.000 057 33839.99 321.36 17125.64 88888.00 2020-02-26 00:33:30.000 057 33840.04 321.39 17125.67 37928.08 2020-02-26 00:33:31.000 057 33840.03 321.33 17125.64 88888.00 2020-02-26 00:33:32.000 057 33839.99 321.32 17125.66 88888.00 2020-02-26 00:33:33.000 057 33839.98 321.33 17125.64 88888.00 2020-02-26 00:33:34.000 057 33839.90 321.31 17125.64 88888.00 2020-02-26 00:33:35.000 057 33839.93 321.33 17125.64 37928.21 2020-02-26 00:33:36.000 057 33839.91 321.36 17125.68 88888.00 2020-02-26 00:33:37.000 057 33839.90 321.36 17125.64 88888.00 2020-02-26 00:33:38.000 057 33839.90 321.32 17125.63 88888.00 2020-02-26 00:33:39.000 057 33839.92 321.35 17125.65 88888.00 2020-02-26 00:33:40.000 057 33839.91 321.36 17125.67 37928.12 2020-02-26 00:33:41.000 057 33839.91 321.36 17125.68 88888.00 2020-02-26 00:33:42.000 057 33839.90 321.36 17125.67 88888.00 2020-02-26 00:33:43.000 057 33839.89 321.39 17125.70 88888.00 2020-02-26 00:33:44.000 057 33839.84 321.38 17125.69 88888.00 2020-02-26 00:33:45.000 057 33839.87 321.41 17125.69 37928.17 2020-02-26 00:33:46.000 057 33839.85 321.40 17125.69 88888.00 2020-02-26 00:33:47.000 057 33839.82 321.39 17125.69 88888.00 2020-02-26 00:33:48.000 057 33839.84 321.38 17125.66 88888.00 2020-02-26 00:33:49.000 057 33839.84 321.35 17125.66 88888.00 2020-02-26 00:33:50.000 057 33839.86 321.33 17125.67 37928.11 2020-02-26 00:33:51.000 057 33839.86 321.37 17125.67 88888.00 2020-02-26 00:33:52.000 057 33839.84 321.37 17125.67 88888.00 2020-02-26 00:33:53.000 057 33839.80 321.37 17125.68 88888.00 2020-02-26 00:33:54.000 057 33839.81 321.36 17125.66 88888.00 2020-02-26 00:33:55.000 057 33839.84 321.35 17125.67 37927.97 2020-02-26 00:33:56.000 057 33839.85 321.38 17125.66 88888.00 2020-02-26 00:33:57.000 057 33839.85 321.38 17125.69 88888.00 2020-02-26 00:33:58.000 057 33839.84 321.36 17125.69 88888.00 2020-02-26 00:33:59.000 057 33839.87 321.32 17125.66 88888.00 2020-02-26 00:34:00.000 057 33839.88 321.36 17125.68 37928.01 2020-02-26 00:34:01.000 057 33839.88 321.41 17125.68 88888.00 2020-02-26 00:34:02.000 057 33839.88 321.42 17125.66 88888.00 2020-02-26 00:34:03.000 057 33839.94 321.41 17125.67 88888.00 2020-02-26 00:34:04.000 057 33839.95 321.41 17125.67 88888.00 2020-02-26 00:34:05.000 057 33839.97 321.42 17125.66 37927.98 2020-02-26 00:34:06.000 057 33839.94 321.42 17125.68 88888.00 2020-02-26 00:34:07.000 057 33839.93 321.43 17125.71 88888.00 2020-02-26 00:34:08.000 057 33839.94 321.42 17125.69 88888.00 2020-02-26 00:34:09.000 057 33839.95 321.38 17125.67 88888.00 2020-02-26 00:34:10.000 057 33839.93 321.42 17125.66 37928.09 2020-02-26 00:34:11.000 057 33839.93 321.42 17125.64 88888.00 2020-02-26 00:34:12.000 057 33839.93 321.41 17125.67 88888.00 2020-02-26 00:34:13.000 057 33839.93 321.46 17125.68 88888.00 2020-02-26 00:34:14.000 057 33839.93 321.48 17125.68 88888.00 2020-02-26 00:34:15.000 057 33839.92 321.49 17125.69 37928.00 2020-02-26 00:34:16.000 057 33839.91 321.44 17125.68 88888.00 2020-02-26 00:34:17.000 057 33839.91 321.44 17125.70 88888.00 2020-02-26 00:34:18.000 057 33839.95 321.44 17125.68 88888.00 2020-02-26 00:34:19.000 057 33839.94 321.41 17125.69 88888.00 2020-02-26 00:34:20.000 057 33839.93 321.40 17125.73 37928.08 2020-02-26 00:34:21.000 057 33839.93 321.39 17125.72 88888.00 2020-02-26 00:34:22.000 057 33839.91 321.39 17125.66 88888.00 2020-02-26 00:34:23.000 057 33839.92 321.40 17125.65 88888.00 2020-02-26 00:34:24.000 057 33839.94 321.41 17125.65 88888.00 2020-02-26 00:34:25.000 057 33839.91 321.41 17125.66 37928.08 2020-02-26 00:34:26.000 057 33839.90 321.44 17125.64 88888.00 2020-02-26 00:34:27.000 057 33839.91 321.48 17125.62 88888.00 2020-02-26 00:34:28.000 057 33839.90 321.43 17125.66 88888.00 2020-02-26 00:34:29.000 057 33839.93 321.43 17125.68 88888.00 2020-02-26 00:34:30.000 057 33839.91 321.44 17125.65 37928.14 2020-02-26 00:34:31.000 057 33839.91 321.49 17125.63 88888.00 2020-02-26 00:34:32.000 057 33839.90 321.46 17125.65 88888.00 2020-02-26 00:34:33.000 057 33839.87 321.43 17125.63 88888.00 2020-02-26 00:34:34.000 057 33839.90 321.40 17125.63 88888.00 2020-02-26 00:34:35.000 057 33839.91 321.40 17125.62 37928.03 2020-02-26 00:34:36.000 057 33839.91 321.43 17125.61 88888.00 2020-02-26 00:34:37.000 057 33839.90 321.42 17125.58 88888.00 2020-02-26 00:34:38.000 057 33839.89 321.46 17125.60 88888.00 2020-02-26 00:34:39.000 057 33839.90 321.47 17125.60 88888.00 2020-02-26 00:34:40.000 057 33839.88 321.46 17125.62 37928.11 2020-02-26 00:34:41.000 057 33839.92 321.47 17125.64 88888.00 2020-02-26 00:34:42.000 057 33839.94 321.47 17125.65 88888.00 2020-02-26 00:34:43.000 057 33839.91 321.44 17125.65 88888.00 2020-02-26 00:34:44.000 057 33839.93 321.48 17125.64 88888.00 2020-02-26 00:34:45.000 057 33839.92 321.44 17125.64 37928.04 2020-02-26 00:34:46.000 057 33839.89 321.41 17125.62 88888.00 2020-02-26 00:34:47.000 057 33839.89 321.42 17125.58 88888.00 2020-02-26 00:34:48.000 057 33839.84 321.41 17125.65 88888.00 2020-02-26 00:34:49.000 057 33839.84 321.44 17125.62 88888.00 2020-02-26 00:34:50.000 057 33839.84 321.42 17125.59 37928.07 2020-02-26 00:34:51.000 057 33839.84 321.44 17125.62 88888.00 2020-02-26 00:34:52.000 057 33839.87 321.46 17125.65 88888.00 2020-02-26 00:34:53.000 057 33839.85 321.40 17125.65 88888.00 2020-02-26 00:34:54.000 057 33839.86 321.41 17125.65 88888.00 2020-02-26 00:34:55.000 057 33839.85 321.39 17125.65 37928.01 2020-02-26 00:34:56.000 057 33839.86 321.40 17125.60 88888.00 2020-02-26 00:34:57.000 057 33839.81 321.40 17125.55 88888.00 2020-02-26 00:34:58.000 057 33839.81 321.41 17125.56 88888.00 2020-02-26 00:34:59.000 057 33839.86 321.45 17125.56 88888.00 2020-02-26 00:35:00.000 057 33839.85 321.46 17125.55 37928.00 2020-02-26 00:35:01.000 057 33839.83 321.45 17125.63 88888.00 2020-02-26 00:35:02.000 057 33839.85 321.39 17125.63 88888.00 2020-02-26 00:35:03.000 057 33839.84 321.40 17125.61 88888.00 2020-02-26 00:35:04.000 057 33839.83 321.41 17125.57 88888.00 2020-02-26 00:35:05.000 057 33839.82 321.41 17125.58 37928.01 2020-02-26 00:35:06.000 057 33839.84 321.43 17125.61 88888.00 2020-02-26 00:35:07.000 057 33839.84 321.41 17125.59 88888.00 2020-02-26 00:35:08.000 057 33839.85 321.41 17125.60 88888.00 2020-02-26 00:35:09.000 057 33839.86 321.40 17125.64 88888.00 2020-02-26 00:35:10.000 057 33839.85 321.39 17125.67 37928.01 2020-02-26 00:35:11.000 057 33839.81 321.40 17125.66 88888.00 2020-02-26 00:35:12.000 057 33839.81 321.37 17125.64 88888.00 2020-02-26 00:35:13.000 057 33839.78 321.34 17125.64 88888.00 2020-02-26 00:35:14.000 057 33839.75 321.38 17125.64 88888.00 2020-02-26 00:35:15.000 057 33839.77 321.42 17125.65 37928.04 2020-02-26 00:35:16.000 057 33839.78 321.41 17125.66 88888.00 2020-02-26 00:35:17.000 057 33839.79 321.43 17125.66 88888.00 2020-02-26 00:35:18.000 057 33839.76 321.39 17125.65 88888.00 2020-02-26 00:35:19.000 057 33839.76 321.36 17125.63 88888.00 2020-02-26 00:35:20.000 057 33839.78 321.33 17125.63 37927.95 2020-02-26 00:35:21.000 057 33839.75 321.35 17125.64 88888.00 2020-02-26 00:35:22.000 057 33839.71 321.33 17125.63 88888.00 2020-02-26 00:35:23.000 057 33839.71 321.34 17125.62 88888.00 2020-02-26 00:35:24.000 057 33839.71 321.38 17125.64 88888.00 2020-02-26 00:35:25.000 057 33839.72 321.34 17125.63 37927.84 2020-02-26 00:35:26.000 057 33839.75 321.34 17125.61 88888.00 2020-02-26 00:35:27.000 057 33839.74 321.36 17125.63 88888.00 2020-02-26 00:35:28.000 057 33839.73 321.34 17125.65 88888.00 2020-02-26 00:35:29.000 057 33839.72 321.35 17125.66 88888.00 2020-02-26 00:35:30.000 057 33839.73 321.38 17125.65 37927.82 2020-02-26 00:35:31.000 057 33839.71 321.34 17125.66 88888.00 2020-02-26 00:35:32.000 057 33839.70 321.32 17125.67 88888.00 2020-02-26 00:35:33.000 057 33839.72 321.36 17125.63 88888.00 2020-02-26 00:35:34.000 057 33839.74 321.34 17125.65 88888.00 2020-02-26 00:35:35.000 057 33839.74 321.31 17125.65 37927.80 2020-02-26 00:35:36.000 057 33839.68 321.36 17125.65 88888.00 2020-02-26 00:35:37.000 057 33839.66 321.34 17125.65 88888.00 2020-02-26 00:35:38.000 057 33839.66 321.36 17125.65 88888.00 2020-02-26 00:35:39.000 057 33839.67 321.35 17125.66 88888.00 2020-02-26 00:35:40.000 057 33839.69 321.40 17125.66 37927.87 2020-02-26 00:35:41.000 057 33839.65 321.43 17125.68 88888.00 2020-02-26 00:35:42.000 057 33839.68 321.41 17125.67 88888.00 2020-02-26 00:35:43.000 057 33839.66 321.43 17125.62 88888.00 2020-02-26 00:35:44.000 057 33839.63 321.44 17125.62 88888.00 2020-02-26 00:35:45.000 057 33839.60 321.42 17125.60 37927.81 2020-02-26 00:35:46.000 057 33839.60 321.42 17125.64 88888.00 2020-02-26 00:35:47.000 057 33839.60 321.41 17125.64 88888.00 2020-02-26 00:35:48.000 057 33839.59 321.43 17125.64 88888.00 2020-02-26 00:35:49.000 057 33839.57 321.39 17125.64 88888.00 2020-02-26 00:35:50.000 057 33839.61 321.37 17125.63 37927.92 2020-02-26 00:35:51.000 057 33839.63 321.42 17125.63 88888.00 2020-02-26 00:35:52.000 057 33839.65 321.40 17125.59 88888.00 2020-02-26 00:35:53.000 057 33839.62 321.36 17125.62 88888.00 2020-02-26 00:35:54.000 057 33839.64 321.35 17125.61 88888.00 2020-02-26 00:35:55.000 057 33839.67 321.33 17125.61 37927.86 2020-02-26 00:35:56.000 057 33839.73 321.36 17125.63 88888.00 2020-02-26 00:35:57.000 057 33839.74 321.39 17125.59 88888.00 2020-02-26 00:35:58.000 057 33839.69 321.39 17125.55 88888.00 2020-02-26 00:35:59.000 057 33839.66 321.41 17125.56 88888.00 2020-02-26 00:36:00.000 057 33839.65 321.40 17125.57 37927.93 2020-02-26 00:36:01.000 057 33839.63 321.43 17125.57 88888.00 2020-02-26 00:36:02.000 057 33839.59 321.42 17125.59 88888.00 2020-02-26 00:36:03.000 057 33839.59 321.45 17125.64 88888.00 2020-02-26 00:36:04.000 057 33839.60 321.45 17125.67 88888.00 2020-02-26 00:36:05.000 057 33839.59 321.45 17125.66 37927.82 2020-02-26 00:36:06.000 057 33839.62 321.41 17125.66 88888.00 2020-02-26 00:36:07.000 057 33839.63 321.39 17125.67 88888.00 2020-02-26 00:36:08.000 057 33839.59 321.38 17125.67 88888.00 2020-02-26 00:36:09.000 057 33839.59 321.42 17125.67 88888.00 2020-02-26 00:36:10.000 057 33839.58 321.43 17125.64 37927.82 2020-02-26 00:36:11.000 057 33839.63 321.42 17125.64 88888.00 2020-02-26 00:36:12.000 057 33839.60 321.44 17125.63 88888.00 2020-02-26 00:36:13.000 057 33839.58 321.41 17125.61 88888.00 2020-02-26 00:36:14.000 057 33839.58 321.39 17125.64 88888.00 2020-02-26 00:36:15.000 057 33839.57 321.41 17125.65 37927.86 2020-02-26 00:36:16.000 057 33839.57 321.46 17125.61 88888.00 2020-02-26 00:36:17.000 057 33839.61 321.45 17125.62 88888.00 2020-02-26 00:36:18.000 057 33839.61 321.45 17125.63 88888.00 2020-02-26 00:36:19.000 057 33839.64 321.46 17125.66 88888.00 2020-02-26 00:36:20.000 057 33839.63 321.51 17125.64 37927.74 2020-02-26 00:36:21.000 057 33839.61 321.51 17125.65 88888.00 2020-02-26 00:36:22.000 057 33839.57 321.46 17125.68 88888.00 2020-02-26 00:36:23.000 057 33839.56 321.47 17125.69 88888.00 2020-02-26 00:36:24.000 057 33839.59 321.45 17125.66 88888.00 2020-02-26 00:36:25.000 057 33839.60 321.47 17125.68 37927.85 2020-02-26 00:36:26.000 057 33839.61 321.44 17125.68 88888.00 2020-02-26 00:36:27.000 057 33839.59 321.45 17125.66 88888.00 2020-02-26 00:36:28.000 057 33839.59 321.47 17125.69 88888.00 2020-02-26 00:36:29.000 057 33839.60 321.45 17125.72 88888.00 2020-02-26 00:36:30.000 057 33839.56 321.41 17125.66 37927.75 2020-02-26 00:36:31.000 057 33839.59 321.41 17125.66 88888.00 2020-02-26 00:36:32.000 057 33839.61 321.40 17125.67 88888.00 2020-02-26 00:36:33.000 057 33839.61 321.41 17125.63 88888.00 2020-02-26 00:36:34.000 057 33839.65 321.41 17125.64 88888.00 2020-02-26 00:36:35.000 057 33839.64 321.41 17125.60 37927.87 2020-02-26 00:36:36.000 057 33839.63 321.41 17125.59 88888.00 2020-02-26 00:36:37.000 057 33839.63 321.44 17125.62 88888.00 2020-02-26 00:36:38.000 057 33839.60 321.45 17125.62 88888.00 2020-02-26 00:36:39.000 057 33839.60 321.47 17125.68 88888.00 2020-02-26 00:36:40.000 057 33839.60 321.46 17125.68 37927.87 2020-02-26 00:36:41.000 057 33839.59 321.45 17125.69 88888.00 2020-02-26 00:36:42.000 057 33839.62 321.49 17125.71 88888.00 2020-02-26 00:36:43.000 057 33839.63 321.47 17125.73 88888.00 2020-02-26 00:36:44.000 057 33839.63 321.44 17125.70 88888.00 2020-02-26 00:36:45.000 057 33839.64 321.41 17125.66 37927.77 2020-02-26 00:36:46.000 057 33839.61 321.43 17125.67 88888.00 2020-02-26 00:36:47.000 057 33839.62 321.44 17125.65 88888.00 2020-02-26 00:36:48.000 057 33839.65 321.45 17125.59 88888.00 2020-02-26 00:36:49.000 057 33839.65 321.41 17125.61 88888.00 2020-02-26 00:36:50.000 057 33839.63 321.43 17125.62 37927.76 2020-02-26 00:36:51.000 057 33839.66 321.44 17125.60 88888.00 2020-02-26 00:36:52.000 057 33839.66 321.47 17125.61 88888.00 2020-02-26 00:36:53.000 057 33839.63 321.45 17125.60 88888.00 2020-02-26 00:36:54.000 057 33839.66 321.48 17125.59 88888.00 2020-02-26 00:36:55.000 057 33839.67 321.48 17125.58 37927.75 2020-02-26 00:36:56.000 057 33839.66 321.46 17125.57 88888.00 2020-02-26 00:36:57.000 057 33839.62 321.45 17125.60 88888.00 2020-02-26 00:36:58.000 057 33839.62 321.47 17125.60 88888.00 2020-02-26 00:36:59.000 057 33839.64 321.51 17125.62 88888.00 2020-02-26 00:37:00.000 057 33839.67 321.48 17125.61 37927.87 2020-02-26 00:37:01.000 057 33839.65 321.47 17125.61 88888.00 2020-02-26 00:37:02.000 057 33839.65 321.46 17125.59 88888.00 2020-02-26 00:37:03.000 057 33839.66 321.47 17125.64 88888.00 2020-02-26 00:37:04.000 057 33839.66 321.43 17125.64 88888.00 2020-02-26 00:37:05.000 057 33839.69 321.44 17125.64 37927.84 2020-02-26 00:37:06.000 057 33839.69 321.50 17125.64 88888.00 2020-02-26 00:37:07.000 057 33839.71 321.50 17125.62 88888.00 2020-02-26 00:37:08.000 057 33839.64 321.51 17125.60 88888.00 2020-02-26 00:37:09.000 057 33839.62 321.51 17125.62 88888.00 2020-02-26 00:37:10.000 057 33839.63 321.48 17125.59 37927.76 2020-02-26 00:37:11.000 057 33839.65 321.45 17125.64 88888.00 2020-02-26 00:37:12.000 057 33839.67 321.46 17125.62 88888.00 2020-02-26 00:37:13.000 057 33839.67 321.47 17125.61 88888.00 2020-02-26 00:37:14.000 057 33839.65 321.47 17125.56 88888.00 2020-02-26 00:37:15.000 057 33839.64 321.45 17125.55 37927.87 2020-02-26 00:37:16.000 057 33839.63 321.44 17125.55 88888.00 2020-02-26 00:37:17.000 057 33839.64 321.42 17125.54 88888.00 2020-02-26 00:37:18.000 057 33839.60 321.45 17125.57 88888.00 2020-02-26 00:37:19.000 057 33839.58 321.44 17125.59 88888.00 2020-02-26 00:37:20.000 057 33839.60 321.46 17125.58 37927.83 2020-02-26 00:37:21.000 057 33839.61 321.41 17125.55 88888.00 2020-02-26 00:37:22.000 057 33839.63 321.44 17125.53 88888.00 2020-02-26 00:37:23.000 057 33839.65 321.48 17125.54 88888.00 2020-02-26 00:37:24.000 057 33839.67 321.47 17125.55 88888.00 2020-02-26 00:37:25.000 057 33839.64 321.45 17125.54 37927.82 2020-02-26 00:37:26.000 057 33839.65 321.45 17125.56 88888.00 2020-02-26 00:37:27.000 057 33839.62 321.48 17125.59 88888.00 2020-02-26 00:37:28.000 057 33839.62 321.47 17125.62 88888.00 2020-02-26 00:37:29.000 057 33839.64 321.47 17125.62 88888.00 2020-02-26 00:37:30.000 057 33839.63 321.43 17125.57 37927.74 2020-02-26 00:37:31.000 057 33839.63 321.45 17125.58 88888.00 2020-02-26 00:37:32.000 057 33839.64 321.48 17125.57 88888.00 2020-02-26 00:37:33.000 057 33839.64 321.51 17125.58 88888.00 2020-02-26 00:37:34.000 057 33839.62 321.50 17125.61 88888.00 2020-02-26 00:37:35.000 057 33839.64 321.49 17125.62 37927.82 2020-02-26 00:37:36.000 057 33839.64 321.53 17125.62 88888.00 2020-02-26 00:37:37.000 057 33839.68 321.52 17125.59 88888.00 2020-02-26 00:37:38.000 057 33839.66 321.54 17125.59 88888.00 2020-02-26 00:37:39.000 057 33839.63 321.52 17125.60 88888.00 2020-02-26 00:37:40.000 057 33839.65 321.53 17125.61 37927.79 2020-02-26 00:37:41.000 057 33839.64 321.53 17125.64 88888.00 2020-02-26 00:37:42.000 057 33839.61 321.47 17125.64 88888.00 2020-02-26 00:37:43.000 057 33839.61 321.47 17125.62 88888.00 2020-02-26 00:37:44.000 057 33839.61 321.49 17125.62 88888.00 2020-02-26 00:37:45.000 057 33839.58 321.47 17125.61 37927.82 2020-02-26 00:37:46.000 057 33839.59 321.50 17125.63 88888.00 2020-02-26 00:37:47.000 057 33839.58 321.52 17125.66 88888.00 2020-02-26 00:37:48.000 057 33839.58 321.48 17125.62 88888.00 2020-02-26 00:37:49.000 057 33839.62 321.49 17125.66 88888.00 2020-02-26 00:37:50.000 057 33839.59 321.49 17125.65 37927.82 2020-02-26 00:37:51.000 057 33839.60 321.47 17125.62 88888.00 2020-02-26 00:37:52.000 057 33839.58 321.46 17125.62 88888.00 2020-02-26 00:37:53.000 057 33839.58 321.49 17125.65 88888.00 2020-02-26 00:37:54.000 057 33839.57 321.46 17125.68 88888.00 2020-02-26 00:37:55.000 057 33839.55 321.49 17125.67 37927.84 2020-02-26 00:37:56.000 057 33839.55 321.53 17125.67 88888.00 2020-02-26 00:37:57.000 057 33839.54 321.54 17125.66 88888.00 2020-02-26 00:37:58.000 057 33839.53 321.50 17125.66 88888.00 2020-02-26 00:37:59.000 057 33839.50 321.50 17125.66 88888.00 2020-02-26 00:38:00.000 057 33839.49 321.49 17125.66 37927.78 2020-02-26 00:38:01.000 057 33839.50 321.50 17125.68 88888.00 2020-02-26 00:38:02.000 057 33839.53 321.54 17125.67 88888.00 2020-02-26 00:38:03.000 057 33839.55 321.53 17125.67 88888.00 2020-02-26 00:38:04.000 057 33839.60 321.59 17125.66 88888.00 2020-02-26 00:38:05.000 057 33839.57 321.62 17125.66 37927.76 2020-02-26 00:38:06.000 057 33839.56 321.62 17125.67 88888.00 2020-02-26 00:38:07.000 057 33839.58 321.64 17125.69 88888.00 2020-02-26 00:38:08.000 057 33839.60 321.66 17125.75 88888.00 2020-02-26 00:38:09.000 057 33839.60 321.66 17125.73 88888.00 2020-02-26 00:38:10.000 057 33839.58 321.64 17125.67 37927.66 2020-02-26 00:38:11.000 057 33839.58 321.56 17125.71 88888.00 2020-02-26 00:38:12.000 057 33839.55 321.53 17125.67 88888.00 2020-02-26 00:38:13.000 057 33839.52 321.52 17125.68 88888.00 2020-02-26 00:38:14.000 057 33839.51 321.55 17125.69 88888.00 2020-02-26 00:38:15.000 057 33839.53 321.57 17125.68 37927.70 2020-02-26 00:38:16.000 057 33839.51 321.55 17125.69 88888.00 2020-02-26 00:38:17.000 057 33839.52 321.53 17125.66 88888.00 2020-02-26 00:38:18.000 057 33839.49 321.55 17125.66 88888.00 2020-02-26 00:38:19.000 057 33839.50 321.61 17125.65 88888.00 2020-02-26 00:38:20.000 057 33839.48 321.64 17125.64 37927.73 2020-02-26 00:38:21.000 057 33839.48 321.60 17125.65 88888.00 2020-02-26 00:38:22.000 057 33839.51 321.63 17125.69 88888.00 2020-02-26 00:38:23.000 057 33839.53 321.61 17125.70 88888.00 2020-02-26 00:38:24.000 057 33839.48 321.59 17125.69 88888.00 2020-02-26 00:38:25.000 057 33839.47 321.61 17125.65 37927.75 2020-02-26 00:38:26.000 057 33839.48 321.65 17125.65 88888.00 2020-02-26 00:38:27.000 057 33839.46 321.64 17125.65 88888.00 2020-02-26 00:38:28.000 057 33839.46 321.62 17125.65 88888.00 2020-02-26 00:38:29.000 057 33839.45 321.63 17125.66 88888.00 2020-02-26 00:38:30.000 057 33839.43 321.60 17125.63 37927.69 2020-02-26 00:38:31.000 057 33839.46 321.60 17125.58 88888.00 2020-02-26 00:38:32.000 057 33839.44 321.60 17125.57 88888.00 2020-02-26 00:38:33.000 057 33839.41 321.57 17125.56 88888.00 2020-02-26 00:38:34.000 057 33839.46 321.60 17125.56 88888.00 2020-02-26 00:38:35.000 057 33839.44 321.55 17125.59 37927.58 2020-02-26 00:38:36.000 057 33839.41 321.55 17125.59 88888.00 2020-02-26 00:38:37.000 057 33839.41 321.59 17125.58 88888.00 2020-02-26 00:38:38.000 057 33839.39 321.63 17125.59 88888.00 2020-02-26 00:38:39.000 057 33839.37 321.62 17125.58 88888.00 2020-02-26 00:38:40.000 057 33839.34 321.63 17125.57 37927.64 2020-02-26 00:38:41.000 057 33839.34 321.59 17125.60 88888.00 2020-02-26 00:38:42.000 057 33839.34 321.58 17125.61 88888.00 2020-02-26 00:38:43.000 057 33839.35 321.61 17125.65 88888.00 2020-02-26 00:38:44.000 057 33839.39 321.63 17125.62 88888.00 2020-02-26 00:38:45.000 057 33839.41 321.64 17125.63 37927.56 2020-02-26 00:38:46.000 057 33839.41 321.66 17125.64 88888.00 2020-02-26 00:38:47.000 057 33839.42 321.65 17125.61 88888.00 2020-02-26 00:38:48.000 057 33839.42 321.65 17125.62 88888.00 2020-02-26 00:38:49.000 057 33839.45 321.63 17125.63 88888.00 2020-02-26 00:38:50.000 057 33839.44 321.61 17125.65 37927.64 2020-02-26 00:38:51.000 057 33839.42 321.55 17125.62 88888.00 2020-02-26 00:38:52.000 057 33839.35 321.53 17125.61 88888.00 2020-02-26 00:38:53.000 057 33839.38 321.57 17125.62 88888.00 2020-02-26 00:38:54.000 057 33839.37 321.56 17125.61 88888.00 2020-02-26 00:38:55.000 057 33839.37 321.56 17125.55 37927.56 2020-02-26 00:38:56.000 057 33839.35 321.53 17125.56 88888.00 2020-02-26 00:38:57.000 057 33839.35 321.59 17125.60 88888.00 2020-02-26 00:38:58.000 057 33839.36 321.59 17125.62 88888.00 2020-02-26 00:38:59.000 057 33839.36 321.58 17125.62 88888.00 2020-02-26 00:39:00.000 057 33839.33 321.58 17125.61 37927.60 2020-02-26 00:39:01.000 057 33839.35 321.59 17125.63 88888.00 2020-02-26 00:39:02.000 057 33839.37 321.55 17125.60 88888.00 2020-02-26 00:39:03.000 057 33839.36 321.54 17125.58 88888.00 2020-02-26 00:39:04.000 057 33839.37 321.55 17125.57 88888.00 2020-02-26 00:39:05.000 057 33839.36 321.57 17125.61 37927.52 2020-02-26 00:39:06.000 057 33839.38 321.62 17125.61 88888.00 2020-02-26 00:39:07.000 057 33839.36 321.59 17125.63 88888.00 2020-02-26 00:39:08.000 057 33839.34 321.58 17125.62 88888.00 2020-02-26 00:39:09.000 057 33839.33 321.62 17125.63 88888.00 2020-02-26 00:39:10.000 057 33839.29 321.65 17125.64 37927.56 2020-02-26 00:39:11.000 057 33839.30 321.64 17125.60 88888.00 2020-02-26 00:39:12.000 057 33839.30 321.64 17125.55 88888.00 2020-02-26 00:39:13.000 057 33839.29 321.66 17125.58 88888.00 2020-02-26 00:39:14.000 057 33839.26 321.68 17125.59 88888.00 2020-02-26 00:39:15.000 057 33839.30 321.67 17125.58 37927.64 2020-02-26 00:39:16.000 057 33839.35 321.62 17125.62 88888.00 2020-02-26 00:39:17.000 057 33839.36 321.62 17125.60 88888.00 2020-02-26 00:39:18.000 057 33839.36 321.62 17125.60 88888.00 2020-02-26 00:39:19.000 057 33839.35 321.65 17125.58 88888.00 2020-02-26 00:39:20.000 057 33839.34 321.65 17125.54 37927.48 2020-02-26 00:39:21.000 057 33839.36 321.61 17125.56 88888.00 2020-02-26 00:39:22.000 057 33839.38 321.59 17125.58 88888.00 2020-02-26 00:39:23.000 057 33839.40 321.63 17125.58 88888.00 2020-02-26 00:39:24.000 057 33839.42 321.60 17125.61 88888.00 2020-02-26 00:39:25.000 057 33839.44 321.59 17125.66 37927.60 2020-02-26 00:39:26.000 057 33839.45 321.58 17125.68 88888.00 2020-02-26 00:39:27.000 057 33839.42 321.62 17125.67 88888.00 2020-02-26 00:39:28.000 057 33839.41 321.61 17125.65 88888.00 2020-02-26 00:39:29.000 057 33839.41 321.63 17125.67 88888.00 2020-02-26 00:39:30.000 057 33839.39 321.65 17125.65 37927.60 2020-02-26 00:39:31.000 057 33839.34 321.62 17125.66 88888.00 2020-02-26 00:39:32.000 057 33839.34 321.62 17125.62 88888.00 2020-02-26 00:39:33.000 057 33839.39 321.64 17125.61 88888.00 2020-02-26 00:39:34.000 057 33839.43 321.63 17125.62 88888.00 2020-02-26 00:39:35.000 057 33839.45 321.65 17125.62 37927.57 2020-02-26 00:39:36.000 057 33839.41 321.65 17125.61 88888.00 2020-02-26 00:39:37.000 057 33839.40 321.64 17125.60 88888.00 2020-02-26 00:39:38.000 057 33839.38 321.58 17125.61 88888.00 2020-02-26 00:39:39.000 057 33839.40 321.57 17125.64 88888.00 2020-02-26 00:39:40.000 057 33839.46 321.62 17125.63 37927.63 2020-02-26 00:39:41.000 057 33839.43 321.63 17125.63 88888.00 2020-02-26 00:39:42.000 057 33839.43 321.61 17125.60 88888.00 2020-02-26 00:39:43.000 057 33839.43 321.60 17125.59 88888.00 2020-02-26 00:39:44.000 057 33839.44 321.64 17125.56 88888.00 2020-02-26 00:39:45.000 057 33839.42 321.66 17125.56 37927.64 2020-02-26 00:39:46.000 057 33839.47 321.63 17125.59 88888.00 2020-02-26 00:39:47.000 057 33839.51 321.61 17125.61 88888.00 2020-02-26 00:39:48.000 057 33839.50 321.59 17125.58 88888.00 2020-02-26 00:39:49.000 057 33839.47 321.56 17125.57 88888.00 2020-02-26 00:39:50.000 057 33839.46 321.56 17125.59 37927.54 2020-02-26 00:39:51.000 057 33839.46 321.55 17125.60 88888.00 2020-02-26 00:39:52.000 057 33839.48 321.58 17125.56 88888.00 2020-02-26 00:39:53.000 057 33839.50 321.58 17125.55 88888.00 2020-02-26 00:39:54.000 057 33839.48 321.58 17125.58 88888.00 2020-02-26 00:39:55.000 057 33839.48 321.57 17125.59 37927.59 2020-02-26 00:39:56.000 057 33839.47 321.57 17125.57 88888.00 2020-02-26 00:39:57.000 057 33839.46 321.58 17125.54 88888.00 2020-02-26 00:39:58.000 057 33839.48 321.57 17125.52 88888.00 2020-02-26 00:39:59.000 057 33839.49 321.59 17125.55 88888.00 2020-02-26 00:40:00.000 057 33839.45 321.58 17125.59 37927.55 2020-02-26 00:40:01.000 057 33839.46 321.58 17125.54 88888.00 2020-02-26 00:40:02.000 057 33839.43 321.59 17125.52 88888.00 2020-02-26 00:40:03.000 057 33839.42 321.60 17125.55 88888.00 2020-02-26 00:40:04.000 057 33839.44 321.57 17125.55 88888.00 2020-02-26 00:40:05.000 057 33839.44 321.57 17125.49 37927.55 2020-02-26 00:40:06.000 057 33839.45 321.54 17125.50 88888.00 2020-02-26 00:40:07.000 057 33839.47 321.52 17125.50 88888.00 2020-02-26 00:40:08.000 057 33839.45 321.56 17125.53 88888.00 2020-02-26 00:40:09.000 057 33839.45 321.55 17125.52 88888.00 2020-02-26 00:40:10.000 057 33839.46 321.53 17125.52 37927.70 2020-02-26 00:40:11.000 057 33839.49 321.56 17125.57 88888.00 2020-02-26 00:40:12.000 057 33839.50 321.59 17125.58 88888.00 2020-02-26 00:40:13.000 057 33839.49 321.60 17125.60 88888.00 2020-02-26 00:40:14.000 057 33839.46 321.57 17125.63 88888.00 2020-02-26 00:40:15.000 057 33839.49 321.56 17125.65 37927.72 2020-02-26 00:40:16.000 057 33839.51 321.55 17125.62 88888.00 2020-02-26 00:40:17.000 057 33839.54 321.57 17125.61 88888.00 2020-02-26 00:40:18.000 057 33839.53 321.57 17125.57 88888.00 2020-02-26 00:40:19.000 057 33839.49 321.61 17125.59 88888.00 2020-02-26 00:40:20.000 057 33839.52 321.62 17125.59 37927.66 2020-02-26 00:40:21.000 057 33839.51 321.63 17125.59 88888.00 2020-02-26 00:40:22.000 057 33839.48 321.59 17125.60 88888.00 2020-02-26 00:40:23.000 057 33839.49 321.59 17125.63 88888.00 2020-02-26 00:40:24.000 057 33839.53 321.66 17125.62 88888.00 2020-02-26 00:40:25.000 057 33839.50 321.69 17125.60 37927.68 2020-02-26 00:40:26.000 057 33839.49 321.70 17125.60 88888.00 2020-02-26 00:40:27.000 057 33839.49 321.62 17125.64 88888.00 2020-02-26 00:40:28.000 057 33839.47 321.62 17125.65 88888.00 2020-02-26 00:40:29.000 057 33839.47 321.61 17125.66 88888.00 2020-02-26 00:40:30.000 057 33839.50 321.59 17125.66 37927.67 2020-02-26 00:40:31.000 057 33839.48 321.65 17125.64 88888.00 2020-02-26 00:40:32.000 057 33839.48 321.63 17125.63 88888.00 2020-02-26 00:40:33.000 057 33839.48 321.60 17125.62 88888.00 2020-02-26 00:40:34.000 057 33839.50 321.59 17125.59 88888.00 2020-02-26 00:40:35.000 057 33839.52 321.59 17125.60 37927.61 2020-02-26 00:40:36.000 057 33839.50 321.57 17125.64 88888.00 2020-02-26 00:40:37.000 057 33839.51 321.57 17125.62 88888.00 2020-02-26 00:40:38.000 057 33839.47 321.55 17125.62 88888.00 2020-02-26 00:40:39.000 057 33839.46 321.58 17125.63 88888.00 2020-02-26 00:40:40.000 057 33839.45 321.60 17125.64 37927.59 2020-02-26 00:40:41.000 057 33839.49 321.62 17125.65 88888.00 2020-02-26 00:40:42.000 057 33839.49 321.62 17125.62 88888.00 2020-02-26 00:40:43.000 057 33839.46 321.69 17125.63 88888.00 2020-02-26 00:40:44.000 057 33839.46 321.68 17125.62 88888.00 2020-02-26 00:40:45.000 057 33839.45 321.64 17125.58 37927.68 2020-02-26 00:40:46.000 057 33839.48 321.66 17125.59 88888.00 2020-02-26 00:40:47.000 057 33839.48 321.63 17125.64 88888.00 2020-02-26 00:40:48.000 057 33839.47 321.63 17125.59 88888.00 2020-02-26 00:40:49.000 057 33839.45 321.62 17125.60 88888.00 2020-02-26 00:40:50.000 057 33839.45 321.60 17125.64 37927.60 2020-02-26 00:40:51.000 057 33839.43 321.57 17125.59 88888.00 2020-02-26 00:40:52.000 057 33839.45 321.55 17125.56 88888.00 2020-02-26 00:40:53.000 057 33839.47 321.57 17125.59 88888.00 2020-02-26 00:40:54.000 057 33839.44 321.54 17125.62 88888.00 2020-02-26 00:40:55.000 057 33839.47 321.54 17125.67 37927.70 2020-02-26 00:40:56.000 057 33839.44 321.52 17125.66 88888.00 2020-02-26 00:40:57.000 057 33839.42 321.52 17125.66 88888.00 2020-02-26 00:40:58.000 057 33839.42 321.52 17125.67 88888.00 2020-02-26 00:40:59.000 057 33839.42 321.52 17125.64 88888.00 2020-02-26 00:41:00.000 057 33839.38 321.48 17125.63 37927.65 2020-02-26 00:41:01.000 057 33839.40 321.50 17125.59 88888.00 2020-02-26 00:41:02.000 057 33839.44 321.51 17125.63 88888.00 2020-02-26 00:41:03.000 057 33839.41 321.55 17125.61 88888.00 2020-02-26 00:41:04.000 057 33839.38 321.52 17125.61 88888.00 2020-02-26 00:41:05.000 057 33839.39 321.49 17125.63 37927.67 2020-02-26 00:41:06.000 057 33839.39 321.45 17125.66 88888.00 2020-02-26 00:41:07.000 057 33839.38 321.45 17125.64 88888.00 2020-02-26 00:41:08.000 057 33839.39 321.46 17125.63 88888.00 2020-02-26 00:41:09.000 057 33839.40 321.46 17125.66 88888.00 2020-02-26 00:41:10.000 057 33839.42 321.48 17125.67 37927.58 2020-02-26 00:41:11.000 057 33839.43 321.52 17125.68 88888.00 2020-02-26 00:41:12.000 057 33839.45 321.48 17125.68 88888.00 2020-02-26 00:41:13.000 057 33839.40 321.54 17125.75 88888.00 2020-02-26 00:41:14.000 057 33839.39 321.51 17125.72 88888.00 2020-02-26 00:41:15.000 057 33839.40 321.52 17125.70 37927.65 2020-02-26 00:41:16.000 057 33839.36 321.50 17125.71 88888.00 2020-02-26 00:41:17.000 057 33839.37 321.49 17125.73 88888.00 2020-02-26 00:41:18.000 057 33839.41 321.51 17125.74 88888.00 2020-02-26 00:41:19.000 057 33839.45 321.50 17125.74 88888.00 2020-02-26 00:41:20.000 057 33839.43 321.46 17125.74 37927.54 2020-02-26 00:41:21.000 057 33839.42 321.46 17125.72 88888.00 2020-02-26 00:41:22.000 057 33839.39 321.51 17125.67 88888.00 2020-02-26 00:41:23.000 057 33839.39 321.50 17125.68 88888.00 2020-02-26 00:41:24.000 057 33839.41 321.49 17125.69 88888.00 2020-02-26 00:41:25.000 057 33839.42 321.50 17125.65 37927.53 2020-02-26 00:41:26.000 057 33839.43 321.51 17125.61 88888.00 2020-02-26 00:41:27.000 057 33839.40 321.49 17125.60 88888.00 2020-02-26 00:41:28.000 057 33839.44 321.50 17125.61 88888.00 2020-02-26 00:41:29.000 057 33839.43 321.51 17125.65 88888.00 2020-02-26 00:41:30.000 057 33839.42 321.48 17125.66 37927.64 2020-02-26 00:41:31.000 057 33839.42 321.53 17125.59 88888.00 2020-02-26 00:41:32.000 057 33839.43 321.54 17125.61 88888.00 2020-02-26 00:41:33.000 057 33839.42 321.51 17125.68 88888.00 2020-02-26 00:41:34.000 057 33839.45 321.52 17125.67 88888.00 2020-02-26 00:41:35.000 057 33839.46 321.50 17125.68 37927.60 2020-02-26 00:41:36.000 057 33839.43 321.51 17125.65 88888.00 2020-02-26 00:41:37.000 057 33839.42 321.49 17125.62 88888.00 2020-02-26 00:41:38.000 057 33839.41 321.46 17125.62 88888.00 2020-02-26 00:41:39.000 057 33839.44 321.47 17125.60 88888.00 2020-02-26 00:41:40.000 057 33839.45 321.45 17125.61 37927.63 2020-02-26 00:41:41.000 057 33839.43 321.46 17125.62 88888.00 2020-02-26 00:41:42.000 057 33839.43 321.46 17125.64 88888.00 2020-02-26 00:41:43.000 057 33839.41 321.46 17125.63 88888.00 2020-02-26 00:41:44.000 057 33839.40 321.44 17125.60 88888.00 2020-02-26 00:41:45.000 057 33839.38 321.46 17125.62 37927.58 2020-02-26 00:41:46.000 057 33839.39 321.46 17125.61 88888.00 2020-02-26 00:41:47.000 057 33839.43 321.44 17125.61 88888.00 2020-02-26 00:41:48.000 057 33839.41 321.44 17125.61 88888.00 2020-02-26 00:41:49.000 057 33839.40 321.46 17125.65 88888.00 2020-02-26 00:41:50.000 057 33839.35 321.45 17125.62 37927.62 2020-02-26 00:41:51.000 057 33839.30 321.46 17125.60 88888.00 2020-02-26 00:41:52.000 057 33839.36 321.42 17125.60 88888.00 2020-02-26 00:41:53.000 057 33839.36 321.37 17125.61 88888.00 2020-02-26 00:41:54.000 057 33839.37 321.36 17125.60 88888.00 2020-02-26 00:41:55.000 057 33839.35 321.39 17125.64 37927.52 2020-02-26 00:41:56.000 057 33839.36 321.42 17125.64 88888.00 2020-02-26 00:41:57.000 057 33839.36 321.42 17125.62 88888.00 2020-02-26 00:41:58.000 057 33839.36 321.40 17125.58 88888.00 2020-02-26 00:41:59.000 057 33839.35 321.37 17125.56 88888.00 2020-02-26 00:42:00.000 057 33839.40 321.35 17125.58 37927.49 2020-02-26 00:42:01.000 057 33839.39 321.35 17125.55 88888.00 2020-02-26 00:42:02.000 057 33839.38 321.34 17125.56 88888.00 2020-02-26 00:42:03.000 057 33839.37 321.37 17125.58 88888.00 2020-02-26 00:42:04.000 057 33839.38 321.35 17125.57 88888.00 2020-02-26 00:42:05.000 057 33839.41 321.37 17125.57 37927.63 2020-02-26 00:42:06.000 057 33839.40 321.37 17125.55 88888.00 2020-02-26 00:42:07.000 057 33839.45 321.36 17125.54 88888.00 2020-02-26 00:42:08.000 057 33839.44 321.35 17125.58 88888.00 2020-02-26 00:42:09.000 057 33839.42 321.35 17125.62 88888.00 2020-02-26 00:42:10.000 057 33839.40 321.32 17125.63 37927.58 2020-02-26 00:42:11.000 057 33839.39 321.30 17125.61 88888.00 2020-02-26 00:42:12.000 057 33839.41 321.30 17125.61 88888.00 2020-02-26 00:42:13.000 057 33839.43 321.31 17125.59 88888.00 2020-02-26 00:42:14.000 057 33839.39 321.32 17125.55 88888.00 2020-02-26 00:42:15.000 057 33839.38 321.30 17125.54 37927.62 2020-02-26 00:42:16.000 057 33839.38 321.32 17125.57 88888.00 2020-02-26 00:42:17.000 057 33839.37 321.32 17125.59 88888.00 2020-02-26 00:42:18.000 057 33839.40 321.33 17125.59 88888.00 2020-02-26 00:42:19.000 057 33839.42 321.38 17125.60 88888.00 2020-02-26 00:42:20.000 057 33839.42 321.41 17125.64 37927.64 2020-02-26 00:42:21.000 057 33839.42 321.40 17125.64 88888.00 2020-02-26 00:42:22.000 057 33839.39 321.37 17125.57 88888.00 2020-02-26 00:42:23.000 057 33839.35 321.35 17125.54 88888.00 2020-02-26 00:42:24.000 057 33839.36 321.36 17125.58 88888.00 2020-02-26 00:42:25.000 057 33839.39 321.39 17125.61 37927.59 2020-02-26 00:42:26.000 057 33839.35 321.38 17125.66 88888.00 2020-02-26 00:42:27.000 057 33839.33 321.35 17125.60 88888.00 2020-02-26 00:42:28.000 057 33839.35 321.33 17125.60 88888.00 2020-02-26 00:42:29.000 057 33839.37 321.33 17125.60 88888.00 2020-02-26 00:42:30.000 057 33839.39 321.36 17125.61 37927.55 2020-02-26 00:42:31.000 057 33839.37 321.35 17125.61 88888.00 2020-02-26 00:42:32.000 057 33839.37 321.36 17125.64 88888.00 2020-02-26 00:42:33.000 057 33839.42 321.39 17125.62 88888.00 2020-02-26 00:42:34.000 057 33839.38 321.37 17125.62 88888.00 2020-02-26 00:42:35.000 057 33839.36 321.35 17125.62 37927.47 2020-02-26 00:42:36.000 057 33839.40 321.35 17125.63 88888.00 2020-02-26 00:42:37.000 057 33839.40 321.36 17125.63 88888.00 2020-02-26 00:42:38.000 057 33839.39 321.34 17125.57 88888.00 2020-02-26 00:42:39.000 057 33839.36 321.35 17125.62 88888.00 2020-02-26 00:42:40.000 057 33839.34 321.31 17125.65 37927.53 2020-02-26 00:42:41.000 057 33839.32 321.30 17125.66 88888.00 2020-02-26 00:42:42.000 057 33839.34 321.30 17125.66 88888.00 2020-02-26 00:42:43.000 057 33839.37 321.26 17125.64 88888.00 2020-02-26 00:42:44.000 057 33839.38 321.27 17125.63 88888.00 2020-02-26 00:42:45.000 057 33839.35 321.30 17125.65 37927.47 2020-02-26 00:42:46.000 057 33839.40 321.32 17125.62 88888.00 2020-02-26 00:42:47.000 057 33839.38 321.30 17125.61 88888.00 2020-02-26 00:42:48.000 057 33839.38 321.24 17125.61 88888.00 2020-02-26 00:42:49.000 057 33839.41 321.23 17125.63 88888.00 2020-02-26 00:42:50.000 057 33839.37 321.27 17125.61 37927.54 2020-02-26 00:42:51.000 057 33839.36 321.25 17125.59 88888.00 2020-02-26 00:42:52.000 057 33839.39 321.30 17125.59 88888.00 2020-02-26 00:42:53.000 057 33839.40 321.35 17125.57 88888.00 2020-02-26 00:42:54.000 057 33839.35 321.34 17125.53 88888.00 2020-02-26 00:42:55.000 057 33839.33 321.33 17125.50 37927.47 2020-02-26 00:42:56.000 057 33839.31 321.31 17125.52 88888.00 2020-02-26 00:42:57.000 057 33839.35 321.36 17125.56 88888.00 2020-02-26 00:42:58.000 057 33839.37 321.36 17125.57 88888.00 2020-02-26 00:42:59.000 057 33839.34 321.35 17125.59 88888.00 2020-02-26 00:43:00.000 057 33839.32 321.34 17125.58 37927.56 2020-02-26 00:43:01.000 057 33839.32 321.31 17125.59 88888.00 2020-02-26 00:43:02.000 057 33839.30 321.29 17125.60 88888.00 2020-02-26 00:43:03.000 057 33839.26 321.32 17125.59 88888.00 2020-02-26 00:43:04.000 057 33839.29 321.32 17125.60 88888.00 2020-02-26 00:43:05.000 057 33839.29 321.33 17125.58 37927.51 2020-02-26 00:43:06.000 057 33839.32 321.28 17125.64 88888.00 2020-02-26 00:43:07.000 057 33839.33 321.26 17125.68 88888.00 2020-02-26 00:43:08.000 057 33839.32 321.25 17125.66 88888.00 2020-02-26 00:43:09.000 057 33839.30 321.26 17125.68 88888.00 2020-02-26 00:43:10.000 057 33839.32 321.31 17125.65 37927.49 2020-02-26 00:43:11.000 057 33839.36 321.30 17125.62 88888.00 2020-02-26 00:43:12.000 057 33839.33 321.30 17125.59 88888.00 2020-02-26 00:43:13.000 057 33839.32 321.29 17125.57 88888.00 2020-02-26 00:43:14.000 057 33839.34 321.28 17125.57 88888.00 2020-02-26 00:43:15.000 057 33839.35 321.28 17125.58 37927.51 2020-02-26 00:43:16.000 057 33839.37 321.27 17125.61 88888.00 2020-02-26 00:43:17.000 057 33839.40 321.24 17125.63 88888.00 2020-02-26 00:43:18.000 057 33839.37 321.30 17125.60 88888.00 2020-02-26 00:43:19.000 057 33839.38 321.32 17125.63 88888.00 2020-02-26 00:43:20.000 057 33839.34 321.28 17125.58 37927.47 2020-02-26 00:43:21.000 057 33839.34 321.28 17125.54 88888.00 2020-02-26 00:43:22.000 057 33839.33 321.28 17125.52 88888.00 2020-02-26 00:43:23.000 057 33839.32 321.25 17125.57 88888.00 2020-02-26 00:43:24.000 057 33839.37 321.30 17125.61 88888.00 2020-02-26 00:43:25.000 057 33839.40 321.30 17125.63 37927.48 2020-02-26 00:43:26.000 057 33839.38 321.28 17125.62 88888.00 2020-02-26 00:43:27.000 057 33839.42 321.26 17125.63 88888.00 2020-02-26 00:43:28.000 057 33839.41 321.21 17125.60 88888.00 2020-02-26 00:43:29.000 057 33839.40 321.27 17125.64 88888.00 2020-02-26 00:43:30.000 057 33839.41 321.31 17125.63 37927.51 2020-02-26 00:43:31.000 057 33839.37 321.27 17125.62 88888.00 2020-02-26 00:43:32.000 057 33839.35 321.21 17125.61 88888.00 2020-02-26 00:43:33.000 057 33839.37 321.20 17125.58 88888.00 2020-02-26 00:43:34.000 057 33839.33 321.21 17125.56 88888.00 2020-02-26 00:43:35.000 057 33839.30 321.24 17125.55 37927.50 2020-02-26 00:43:36.000 057 33839.31 321.23 17125.59 88888.00 2020-02-26 00:43:37.000 057 33839.31 321.22 17125.58 88888.00 2020-02-26 00:43:38.000 057 33839.30 321.21 17125.63 88888.00 2020-02-26 00:43:39.000 057 33839.31 321.20 17125.65 88888.00 2020-02-26 00:43:40.000 057 33839.31 321.19 17125.60 37927.50 2020-02-26 00:43:41.000 057 33839.27 321.15 17125.59 88888.00 2020-02-26 00:43:42.000 057 33839.32 321.16 17125.59 88888.00 2020-02-26 00:43:43.000 057 33839.30 321.19 17125.56 88888.00 2020-02-26 00:43:44.000 057 33839.29 321.24 17125.56 88888.00 2020-02-26 00:43:45.000 057 33839.29 321.21 17125.59 37927.48 2020-02-26 00:43:46.000 057 33839.29 321.10 17125.61 88888.00 2020-02-26 00:43:47.000 057 33839.28 321.13 17125.62 88888.00 2020-02-26 00:43:48.000 057 33839.31 321.16 17125.62 88888.00 2020-02-26 00:43:49.000 057 33839.28 321.18 17125.61 88888.00 2020-02-26 00:43:50.000 057 33839.25 321.15 17125.63 37927.38 2020-02-26 00:43:51.000 057 33839.23 321.19 17125.66 88888.00 2020-02-26 00:43:52.000 057 33839.23 321.22 17125.63 88888.00 2020-02-26 00:43:53.000 057 33839.24 321.22 17125.63 88888.00 2020-02-26 00:43:54.000 057 33839.23 321.21 17125.65 88888.00 2020-02-26 00:43:55.000 057 33839.20 321.21 17125.60 37927.42 2020-02-26 00:43:56.000 057 33839.22 321.18 17125.61 88888.00 2020-02-26 00:43:57.000 057 33839.26 321.18 17125.58 88888.00 2020-02-26 00:43:58.000 057 33839.24 321.15 17125.63 88888.00 2020-02-26 00:43:59.000 057 33839.26 321.15 17125.64 88888.00 2020-02-26 00:44:00.000 057 33839.26 321.15 17125.60 37927.42 2020-02-26 00:44:01.000 057 33839.27 321.13 17125.61 88888.00 2020-02-26 00:44:02.000 057 33839.26 321.11 17125.62 88888.00 2020-02-26 00:44:03.000 057 33839.27 321.14 17125.62 88888.00 2020-02-26 00:44:04.000 057 33839.28 321.14 17125.60 88888.00 2020-02-26 00:44:05.000 057 33839.31 321.10 17125.57 37927.46 2020-02-26 00:44:06.000 057 33839.28 321.09 17125.59 88888.00 2020-02-26 00:44:07.000 057 33839.28 321.05 17125.64 88888.00 2020-02-26 00:44:08.000 057 33839.26 321.06 17125.64 88888.00 2020-02-26 00:44:09.000 057 33839.29 321.04 17125.61 88888.00 2020-02-26 00:44:10.000 057 33839.31 321.04 17125.65 37927.45 2020-02-26 00:44:11.000 057 33839.31 321.01 17125.66 88888.00 2020-02-26 00:44:12.000 057 33839.30 321.02 17125.66 88888.00 2020-02-26 00:44:13.000 057 33839.31 321.03 17125.64 88888.00 2020-02-26 00:44:14.000 057 33839.29 321.04 17125.62 88888.00 2020-02-26 00:44:15.000 057 33839.28 321.06 17125.58 37927.41 2020-02-26 00:44:16.000 057 33839.28 321.05 17125.57 88888.00 2020-02-26 00:44:17.000 057 33839.28 321.01 17125.61 88888.00 2020-02-26 00:44:18.000 057 33839.32 321.01 17125.59 88888.00 2020-02-26 00:44:19.000 057 33839.34 321.00 17125.58 88888.00 2020-02-26 00:44:20.000 057 33839.34 321.01 17125.59 37927.47 2020-02-26 00:44:21.000 057 33839.33 321.03 17125.59 88888.00 2020-02-26 00:44:22.000 057 33839.33 321.04 17125.64 88888.00 2020-02-26 00:44:23.000 057 33839.35 321.03 17125.64 88888.00 2020-02-26 00:44:24.000 057 33839.39 321.00 17125.60 88888.00 2020-02-26 00:44:25.000 057 33839.40 321.00 17125.58 37927.50 2020-02-26 00:44:26.000 057 33839.41 320.99 17125.57 88888.00 2020-02-26 00:44:27.000 057 33839.35 320.99 17125.60 88888.00 2020-02-26 00:44:28.000 057 33839.29 320.99 17125.59 88888.00 2020-02-26 00:44:29.000 057 33839.32 320.96 17125.63 88888.00 2020-02-26 00:44:30.000 057 33839.34 320.95 17125.66 37927.48 2020-02-26 00:44:31.000 057 33839.33 320.94 17125.64 88888.00 2020-02-26 00:44:32.000 057 33839.35 320.99 17125.62 88888.00 2020-02-26 00:44:33.000 057 33839.33 320.98 17125.66 88888.00 2020-02-26 00:44:34.000 057 33839.32 321.00 17125.69 88888.00 2020-02-26 00:44:35.000 057 33839.33 321.00 17125.68 37927.53 2020-02-26 00:44:36.000 057 33839.30 321.01 17125.67 88888.00 2020-02-26 00:44:37.000 057 33839.28 320.99 17125.68 88888.00 2020-02-26 00:44:38.000 057 33839.29 321.05 17125.71 88888.00 2020-02-26 00:44:39.000 057 33839.31 321.02 17125.71 88888.00 2020-02-26 00:44:40.000 057 33839.31 321.02 17125.72 37927.51 2020-02-26 00:44:41.000 057 33839.32 321.00 17125.71 88888.00 2020-02-26 00:44:42.000 057 33839.30 321.01 17125.72 88888.00 2020-02-26 00:44:43.000 057 33839.32 320.98 17125.72 88888.00 2020-02-26 00:44:44.000 057 33839.31 320.98 17125.68 88888.00 2020-02-26 00:44:45.000 057 33839.33 320.97 17125.67 37927.53 2020-02-26 00:44:46.000 057 33839.33 320.99 17125.67 88888.00 2020-02-26 00:44:47.000 057 33839.30 321.03 17125.66 88888.00 2020-02-26 00:44:48.000 057 33839.32 320.99 17125.67 88888.00 2020-02-26 00:44:49.000 057 33839.31 321.00 17125.70 88888.00 2020-02-26 00:44:50.000 057 33839.33 321.02 17125.71 37927.52 2020-02-26 00:44:51.000 057 33839.32 321.00 17125.69 88888.00 2020-02-26 00:44:52.000 057 33839.30 321.02 17125.66 88888.00 2020-02-26 00:44:53.000 057 33839.35 321.02 17125.65 88888.00 2020-02-26 00:44:54.000 057 33839.36 320.99 17125.67 88888.00 2020-02-26 00:44:55.000 057 33839.34 321.03 17125.66 37927.48 2020-02-26 00:44:56.000 057 33839.32 321.08 17125.61 88888.00 2020-02-26 00:44:57.000 057 33839.34 321.07 17125.58 88888.00 2020-02-26 00:44:58.000 057 33839.30 321.04 17125.56 88888.00 2020-02-26 00:44:59.000 057 33839.31 321.02 17125.54 88888.00 2020-02-26 00:45:00.000 057 33839.38 321.01 17125.61 37927.42 2020-02-26 00:45:01.000 057 33839.36 320.99 17125.61 88888.00 2020-02-26 00:45:02.000 057 33839.37 321.00 17125.61 88888.00 2020-02-26 00:45:03.000 057 33839.40 321.01 17125.60 88888.00 2020-02-26 00:45:04.000 057 33839.38 321.05 17125.60 88888.00 2020-02-26 00:45:05.000 057 33839.40 321.06 17125.60 37927.53 2020-02-26 00:45:06.000 057 33839.39 321.04 17125.61 88888.00 2020-02-26 00:45:07.000 057 33839.38 321.07 17125.61 88888.00 2020-02-26 00:45:08.000 057 33839.38 321.03 17125.58 88888.00 2020-02-26 00:45:09.000 057 33839.40 321.03 17125.59 88888.00 2020-02-26 00:45:10.000 057 33839.41 321.02 17125.59 37927.51 2020-02-26 00:45:11.000 057 33839.39 321.03 17125.62 88888.00 2020-02-26 00:45:12.000 057 33839.33 321.01 17125.62 88888.00 2020-02-26 00:45:13.000 057 33839.36 321.03 17125.62 88888.00 2020-02-26 00:45:14.000 057 33839.38 321.02 17125.57 88888.00 2020-02-26 00:45:15.000 057 33839.37 321.04 17125.61 37927.57 2020-02-26 00:45:16.000 057 33839.37 321.08 17125.64 88888.00 2020-02-26 00:45:17.000 057 33839.40 321.06 17125.65 88888.00 2020-02-26 00:45:18.000 057 33839.36 321.03 17125.60 88888.00 2020-02-26 00:45:19.000 057 33839.38 321.07 17125.59 88888.00 2020-02-26 00:45:20.000 057 33839.36 321.06 17125.56 37927.45 2020-02-26 00:45:21.000 057 33839.34 321.09 17125.58 88888.00 2020-02-26 00:45:22.000 057 33839.32 321.17 17125.55 88888.00 2020-02-26 00:45:23.000 057 33839.36 321.14 17125.52 88888.00 2020-02-26 00:45:24.000 057 33839.40 321.11 17125.53 88888.00 2020-02-26 00:45:25.000 057 33839.37 321.11 17125.54 37927.60 2020-02-26 00:45:26.000 057 33839.34 321.11 17125.56 88888.00 2020-02-26 00:45:27.000 057 33839.36 321.15 17125.57 88888.00 2020-02-26 00:45:28.000 057 33839.32 321.16 17125.56 88888.00 2020-02-26 00:45:29.000 057 33839.34 321.16 17125.59 88888.00 2020-02-26 00:45:30.000 057 33839.35 321.15 17125.61 37927.56 2020-02-26 00:45:31.000 057 33839.34 321.06 17125.57 88888.00 2020-02-26 00:45:32.000 057 33839.38 321.07 17125.55 88888.00 2020-02-26 00:45:33.000 057 33839.36 321.06 17125.55 88888.00 2020-02-26 00:45:34.000 057 33839.35 321.07 17125.52 88888.00 2020-02-26 00:45:35.000 057 33839.33 321.02 17125.50 37927.46 2020-02-26 00:45:36.000 057 33839.30 321.01 17125.55 88888.00 2020-02-26 00:45:37.000 057 33839.32 320.96 17125.51 88888.00 2020-02-26 00:45:38.000 057 33839.30 320.95 17125.50 88888.00 2020-02-26 00:45:39.000 057 33839.29 320.98 17125.50 88888.00 2020-02-26 00:45:40.000 057 33839.31 320.98 17125.53 37927.55 2020-02-26 00:45:41.000 057 33839.33 320.95 17125.52 88888.00 2020-02-26 00:45:42.000 057 33839.30 320.96 17125.50 88888.00 2020-02-26 00:45:43.000 057 33839.32 320.99 17125.53 88888.00 2020-02-26 00:45:44.000 057 33839.30 320.96 17125.55 88888.00 2020-02-26 00:45:45.000 057 33839.30 320.97 17125.58 37927.41 2020-02-26 00:45:46.000 057 33839.27 320.99 17125.57 88888.00 2020-02-26 00:45:47.000 057 33839.26 321.02 17125.57 88888.00 2020-02-26 00:45:48.000 057 33839.27 321.03 17125.57 88888.00 2020-02-26 00:45:49.000 057 33839.25 321.00 17125.56 88888.00 2020-02-26 00:45:50.000 057 33839.27 320.99 17125.54 37927.48 2020-02-26 00:45:51.000 057 33839.30 320.99 17125.54 88888.00 2020-02-26 00:45:52.000 057 33839.28 321.01 17125.52 88888.00 2020-02-26 00:45:53.000 057 33839.25 320.98 17125.52 88888.00 2020-02-26 00:45:54.000 057 33839.29 320.99 17125.55 88888.00 2020-02-26 00:45:55.000 057 33839.26 320.93 17125.55 37927.39 2020-02-26 00:45:56.000 057 33839.27 320.90 17125.54 88888.00 2020-02-26 00:45:57.000 057 33839.29 320.93 17125.52 88888.00 2020-02-26 00:45:58.000 057 33839.28 320.97 17125.53 88888.00 2020-02-26 00:45:59.000 057 33839.31 320.97 17125.56 88888.00 2020-02-26 00:46:00.000 057 33839.26 321.00 17125.56 37927.48 2020-02-26 00:46:01.000 057 33839.22 320.98 17125.52 88888.00 2020-02-26 00:46:02.000 057 33839.20 320.95 17125.48 88888.00 2020-02-26 00:46:03.000 057 33839.22 320.93 17125.48 88888.00 2020-02-26 00:46:04.000 057 33839.20 320.95 17125.52 88888.00 2020-02-26 00:46:05.000 057 33839.17 320.94 17125.60 37927.45 2020-02-26 00:46:06.000 057 33839.19 320.99 17125.60 88888.00 2020-02-26 00:46:07.000 057 33839.17 320.99 17125.56 88888.00 2020-02-26 00:46:08.000 057 33839.20 321.02 17125.56 88888.00 2020-02-26 00:46:09.000 057 33839.23 320.99 17125.49 88888.00 2020-02-26 00:46:10.000 057 33839.21 321.00 17125.54 37927.32 2020-02-26 00:46:11.000 057 33839.20 321.01 17125.57 88888.00 2020-02-26 00:46:12.000 057 33839.19 321.00 17125.58 88888.00 2020-02-26 00:46:13.000 057 33839.22 321.01 17125.58 88888.00 2020-02-26 00:46:14.000 057 33839.22 321.03 17125.59 88888.00 2020-02-26 00:46:15.000 057 33839.24 321.00 17125.57 37927.41 2020-02-26 00:46:16.000 057 33839.25 320.99 17125.51 88888.00 2020-02-26 00:46:17.000 057 33839.24 321.01 17125.53 88888.00 2020-02-26 00:46:18.000 057 33839.26 321.02 17125.54 88888.00 2020-02-26 00:46:19.000 057 33839.25 320.98 17125.56 88888.00 2020-02-26 00:46:20.000 057 33839.24 321.01 17125.57 37927.38 2020-02-26 00:46:21.000 057 33839.23 321.02 17125.55 88888.00 2020-02-26 00:46:22.000 057 33839.25 321.01 17125.55 88888.00 2020-02-26 00:46:23.000 057 33839.27 320.99 17125.59 88888.00 2020-02-26 00:46:24.000 057 33839.30 320.97 17125.61 88888.00 2020-02-26 00:46:25.000 057 33839.28 321.02 17125.56 37927.44 2020-02-26 00:46:26.000 057 33839.22 320.96 17125.56 88888.00 2020-02-26 00:46:27.000 057 33839.24 320.93 17125.59 88888.00 2020-02-26 00:46:28.000 057 33839.27 320.97 17125.57 88888.00 2020-02-26 00:46:29.000 057 33839.26 320.96 17125.54 88888.00 2020-02-26 00:46:30.000 057 33839.29 320.97 17125.53 37927.37 2020-02-26 00:46:31.000 057 33839.30 320.98 17125.55 88888.00 2020-02-26 00:46:32.000 057 33839.29 320.97 17125.55 88888.00 2020-02-26 00:46:33.000 057 33839.25 320.95 17125.54 88888.00 2020-02-26 00:46:34.000 057 33839.27 320.94 17125.57 88888.00 2020-02-26 00:46:35.000 057 33839.26 321.01 17125.59 37927.42 2020-02-26 00:46:36.000 057 33839.27 320.99 17125.56 88888.00 2020-02-26 00:46:37.000 057 33839.23 320.99 17125.52 88888.00 2020-02-26 00:46:38.000 057 33839.26 320.99 17125.53 88888.00 2020-02-26 00:46:39.000 057 33839.30 320.98 17125.55 88888.00 2020-02-26 00:46:40.000 057 33839.26 320.98 17125.51 37927.48 2020-02-26 00:46:41.000 057 33839.26 320.96 17125.50 88888.00 2020-02-26 00:46:42.000 057 33839.26 320.94 17125.48 88888.00 2020-02-26 00:46:43.000 057 33839.26 320.93 17125.52 88888.00 2020-02-26 00:46:44.000 057 33839.29 320.96 17125.52 88888.00 2020-02-26 00:46:45.000 057 33839.25 320.92 17125.55 37927.38 2020-02-26 00:46:46.000 057 33839.23 320.93 17125.56 88888.00 2020-02-26 00:46:47.000 057 33839.31 320.93 17125.60 88888.00 2020-02-26 00:46:48.000 057 33839.35 320.95 17125.58 88888.00 2020-02-26 00:46:49.000 057 33839.33 320.96 17125.61 88888.00 2020-02-26 00:46:50.000 057 33839.31 320.94 17125.60 37927.38 2020-02-26 00:46:51.000 057 33839.30 320.93 17125.61 88888.00 2020-02-26 00:46:52.000 057 33839.30 320.93 17125.62 88888.00 2020-02-26 00:46:53.000 057 33839.34 320.91 17125.62 88888.00 2020-02-26 00:46:54.000 057 33839.30 320.94 17125.59 88888.00 2020-02-26 00:46:55.000 057 33839.29 320.97 17125.56 37927.51 2020-02-26 00:46:56.000 057 33839.29 320.95 17125.59 88888.00 2020-02-26 00:46:57.000 057 33839.28 320.90 17125.60 88888.00 2020-02-26 00:46:58.000 057 33839.33 320.88 17125.60 88888.00 2020-02-26 00:46:59.000 057 33839.37 320.87 17125.60 88888.00 2020-02-26 00:47:00.000 057 33839.35 320.85 17125.57 37927.43 2020-02-26 00:47:01.000 057 33839.31 320.82 17125.59 88888.00 2020-02-26 00:47:02.000 057 33839.34 320.78 17125.57 88888.00 2020-02-26 00:47:03.000 057 33839.35 320.77 17125.54 88888.00 2020-02-26 00:47:04.000 057 33839.32 320.79 17125.52 88888.00 2020-02-26 00:47:05.000 057 33839.29 320.84 17125.53 37927.51 2020-02-26 00:47:06.000 057 33839.26 320.79 17125.54 88888.00 2020-02-26 00:47:07.000 057 33839.27 320.76 17125.55 88888.00 2020-02-26 00:47:08.000 057 33839.29 320.80 17125.54 88888.00 2020-02-26 00:47:09.000 057 33839.33 320.78 17125.59 88888.00 2020-02-26 00:47:10.000 057 33839.35 320.77 17125.61 37927.52 2020-02-26 00:47:11.000 057 33839.34 320.75 17125.60 88888.00 2020-02-26 00:47:12.000 057 33839.29 320.75 17125.55 88888.00 2020-02-26 00:47:13.000 057 33839.29 320.75 17125.52 88888.00 2020-02-26 00:47:14.000 057 33839.32 320.77 17125.51 88888.00 2020-02-26 00:47:15.000 057 33839.32 320.76 17125.56 37927.58 2020-02-26 00:47:16.000 057 33839.34 320.77 17125.57 88888.00 2020-02-26 00:47:17.000 057 33839.37 320.81 17125.55 88888.00 2020-02-26 00:47:18.000 057 33839.33 320.79 17125.52 88888.00 2020-02-26 00:47:19.000 057 33839.32 320.82 17125.50 88888.00 2020-02-26 00:47:20.000 057 33839.36 320.82 17125.51 37927.55 2020-02-26 00:47:21.000 057 33839.32 320.83 17125.49 88888.00 2020-02-26 00:47:22.000 057 33839.31 320.79 17125.48 88888.00 2020-02-26 00:47:23.000 057 33839.37 320.78 17125.50 88888.00 2020-02-26 00:47:24.000 057 33839.39 320.79 17125.49 88888.00 2020-02-26 00:47:25.000 057 33839.37 320.78 17125.50 37927.53 2020-02-26 00:47:26.000 057 33839.37 320.79 17125.48 88888.00 2020-02-26 00:47:27.000 057 33839.38 320.76 17125.49 88888.00 2020-02-26 00:47:28.000 057 33839.38 320.79 17125.50 88888.00 2020-02-26 00:47:29.000 057 33839.43 320.78 17125.50 88888.00 2020-02-26 00:47:30.000 057 33839.45 320.78 17125.51 37927.55 2020-02-26 00:47:31.000 057 33839.41 320.76 17125.53 88888.00 2020-02-26 00:47:32.000 057 33839.40 320.76 17125.53 88888.00 2020-02-26 00:47:33.000 057 33839.41 320.78 17125.54 88888.00 2020-02-26 00:47:34.000 057 33839.41 320.74 17125.58 88888.00 2020-02-26 00:47:35.000 057 33839.40 320.74 17125.59 37927.56 2020-02-26 00:47:36.000 057 33839.39 320.71 17125.59 88888.00 2020-02-26 00:47:37.000 057 33839.36 320.74 17125.56 88888.00 2020-02-26 00:47:38.000 057 33839.38 320.79 17125.57 88888.00 2020-02-26 00:47:39.000 057 33839.38 320.77 17125.54 88888.00 2020-02-26 00:47:40.000 057 33839.39 320.73 17125.53 37927.57 2020-02-26 00:47:41.000 057 33839.43 320.73 17125.51 88888.00 2020-02-26 00:47:42.000 057 33839.39 320.75 17125.54 88888.00 2020-02-26 00:47:43.000 057 33839.41 320.73 17125.54 88888.00 2020-02-26 00:47:44.000 057 33839.37 320.71 17125.56 88888.00 2020-02-26 00:47:45.000 057 33839.36 320.73 17125.57 37927.47 2020-02-26 00:47:46.000 057 33839.34 320.74 17125.55 88888.00 2020-02-26 00:47:47.000 057 33839.34 320.72 17125.54 88888.00 2020-02-26 00:47:48.000 057 33839.31 320.73 17125.52 88888.00 2020-02-26 00:47:49.000 057 33839.34 320.73 17125.52 88888.00 2020-02-26 00:47:50.000 057 33839.35 320.75 17125.53 37927.56 2020-02-26 00:47:51.000 057 33839.35 320.75 17125.59 88888.00 2020-02-26 00:47:52.000 057 33839.35 320.73 17125.61 88888.00 2020-02-26 00:47:53.000 057 33839.31 320.72 17125.58 88888.00 2020-02-26 00:47:54.000 057 33839.32 320.72 17125.58 88888.00 2020-02-26 00:47:55.000 057 33839.37 320.75 17125.57 37927.52 2020-02-26 00:47:56.000 057 33839.37 320.72 17125.55 88888.00 2020-02-26 00:47:57.000 057 33839.35 320.70 17125.54 88888.00 2020-02-26 00:47:58.000 057 33839.32 320.73 17125.55 88888.00 2020-02-26 00:47:59.000 057 33839.34 320.73 17125.54 88888.00 2020-02-26 00:48:00.000 057 33839.36 320.75 17125.58 37927.54 2020-02-26 00:48:01.000 057 33839.33 320.73 17125.57 88888.00 2020-02-26 00:48:02.000 057 33839.32 320.71 17125.56 88888.00 2020-02-26 00:48:03.000 057 33839.34 320.71 17125.57 88888.00 2020-02-26 00:48:04.000 057 33839.38 320.73 17125.58 88888.00 2020-02-26 00:48:05.000 057 33839.36 320.73 17125.58 37927.55 2020-02-26 00:48:06.000 057 33839.33 320.70 17125.55 88888.00 2020-02-26 00:48:07.000 057 33839.34 320.70 17125.54 88888.00 2020-02-26 00:48:08.000 057 33839.34 320.72 17125.57 88888.00 2020-02-26 00:48:09.000 057 33839.31 320.73 17125.55 88888.00 2020-02-26 00:48:10.000 057 33839.31 320.73 17125.58 37927.51 2020-02-26 00:48:11.000 057 33839.30 320.70 17125.59 88888.00 2020-02-26 00:48:12.000 057 33839.29 320.70 17125.58 88888.00 2020-02-26 00:48:13.000 057 33839.31 320.69 17125.57 88888.00 2020-02-26 00:48:14.000 057 33839.38 320.68 17125.56 88888.00 2020-02-26 00:48:15.000 057 33839.37 320.64 17125.55 37927.40 2020-02-26 00:48:16.000 057 33839.34 320.67 17125.62 88888.00 2020-02-26 00:48:17.000 057 33839.37 320.71 17125.59 88888.00 2020-02-26 00:48:18.000 057 33839.38 320.69 17125.58 88888.00 2020-02-26 00:48:19.000 057 33839.37 320.64 17125.61 88888.00 2020-02-26 00:48:20.000 057 33839.34 320.66 17125.59 37927.54 2020-02-26 00:48:21.000 057 33839.34 320.68 17125.61 88888.00 2020-02-26 00:48:22.000 057 33839.33 320.67 17125.59 88888.00 2020-02-26 00:48:23.000 057 33839.37 320.66 17125.58 88888.00 2020-02-26 00:48:24.000 057 33839.41 320.65 17125.57 88888.00 2020-02-26 00:48:25.000 057 33839.37 320.66 17125.55 37927.52 2020-02-26 00:48:26.000 057 33839.33 320.69 17125.54 88888.00 2020-02-26 00:48:27.000 057 33839.31 320.65 17125.60 88888.00 2020-02-26 00:48:28.000 057 33839.29 320.64 17125.58 88888.00 2020-02-26 00:48:29.000 057 33839.33 320.65 17125.58 88888.00 2020-02-26 00:48:30.000 057 33839.31 320.65 17125.60 37927.48 2020-02-26 00:48:31.000 057 33839.36 320.65 17125.58 88888.00 2020-02-26 00:48:32.000 057 33839.34 320.65 17125.57 88888.00 2020-02-26 00:48:33.000 057 33839.32 320.67 17125.53 88888.00 2020-02-26 00:48:34.000 057 33839.35 320.66 17125.59 88888.00 2020-02-26 00:48:35.000 057 33839.31 320.63 17125.59 37927.49 2020-02-26 00:48:36.000 057 33839.32 320.65 17125.54 88888.00 2020-02-26 00:48:37.000 057 33839.31 320.64 17125.52 88888.00 2020-02-26 00:48:38.000 057 33839.30 320.63 17125.56 88888.00 2020-02-26 00:48:39.000 057 33839.34 320.63 17125.57 88888.00 2020-02-26 00:48:40.000 057 33839.36 320.67 17125.57 37927.48 2020-02-26 00:48:41.000 057 33839.34 320.64 17125.54 88888.00 2020-02-26 00:48:42.000 057 33839.32 320.62 17125.52 88888.00 2020-02-26 00:48:43.000 057 33839.31 320.61 17125.56 88888.00 2020-02-26 00:48:44.000 057 33839.33 320.61 17125.57 88888.00 2020-02-26 00:48:45.000 057 33839.35 320.61 17125.55 37927.43 2020-02-26 00:48:46.000 057 33839.30 320.62 17125.55 88888.00 2020-02-26 00:48:47.000 057 33839.36 320.61 17125.60 88888.00 2020-02-26 00:48:48.000 057 33839.39 320.60 17125.58 88888.00 2020-02-26 00:48:49.000 057 33839.40 320.59 17125.57 88888.00 2020-02-26 00:48:50.000 057 33839.40 320.57 17125.57 37927.50 2020-02-26 00:48:51.000 057 33839.40 320.59 17125.55 88888.00 2020-02-26 00:48:52.000 057 33839.38 320.59 17125.53 88888.00 2020-02-26 00:48:53.000 057 33839.37 320.62 17125.52 88888.00 2020-02-26 00:48:54.000 057 33839.37 320.65 17125.53 88888.00 2020-02-26 00:48:55.000 057 33839.37 320.61 17125.57 37927.44 2020-02-26 00:48:56.000 057 33839.38 320.61 17125.55 88888.00 2020-02-26 00:48:57.000 057 33839.38 320.56 17125.53 88888.00 2020-02-26 00:48:58.000 057 33839.37 320.57 17125.53 88888.00 2020-02-26 00:48:59.000 057 33839.37 320.55 17125.52 88888.00 2020-02-26 00:49:00.000 057 33839.36 320.53 17125.52 37927.48 2020-02-26 00:49:01.000 057 33839.39 320.56 17125.53 88888.00 2020-02-26 00:49:02.000 057 33839.36 320.54 17125.53 88888.00 2020-02-26 00:49:03.000 057 33839.35 320.55 17125.49 88888.00 2020-02-26 00:49:04.000 057 33839.35 320.56 17125.51 88888.00 2020-02-26 00:49:05.000 057 33839.34 320.53 17125.54 37927.47 2020-02-26 00:49:06.000 057 33839.36 320.55 17125.52 88888.00 2020-02-26 00:49:07.000 057 33839.36 320.53 17125.51 88888.00 2020-02-26 00:49:08.000 057 33839.33 320.52 17125.50 88888.00 2020-02-26 00:49:09.000 057 33839.31 320.54 17125.52 88888.00 2020-02-26 00:49:10.000 057 33839.32 320.57 17125.53 37927.40 2020-02-26 00:49:11.000 057 33839.32 320.53 17125.52 88888.00 2020-02-26 00:49:12.000 057 33839.30 320.54 17125.51 88888.00 2020-02-26 00:49:13.000 057 33839.31 320.53 17125.48 88888.00 2020-02-26 00:49:14.000 057 33839.30 320.52 17125.53 88888.00 2020-02-26 00:49:15.000 057 33839.32 320.50 17125.54 37927.41 2020-02-26 00:49:16.000 057 33839.31 320.51 17125.51 88888.00 2020-02-26 00:49:17.000 057 33839.31 320.51 17125.52 88888.00 2020-02-26 00:49:18.000 057 33839.35 320.51 17125.48 88888.00 2020-02-26 00:49:19.000 057 33839.38 320.52 17125.48 88888.00 2020-02-26 00:49:20.000 057 33839.37 320.59 17125.49 37927.47 2020-02-26 00:49:21.000 057 33839.41 320.62 17125.49 88888.00 2020-02-26 00:49:22.000 057 33839.40 320.58 17125.52 88888.00 2020-02-26 00:49:23.000 057 33839.37 320.55 17125.51 88888.00 2020-02-26 00:49:24.000 057 33839.38 320.50 17125.48 88888.00 2020-02-26 00:49:25.000 057 33839.42 320.53 17125.52 37927.46 2020-02-26 00:49:26.000 057 33839.43 320.57 17125.51 88888.00 2020-02-26 00:49:27.000 057 33839.47 320.55 17125.54 88888.00 2020-02-26 00:49:28.000 057 33839.46 320.54 17125.54 88888.00 2020-02-26 00:49:29.000 057 33839.47 320.52 17125.54 88888.00 2020-02-26 00:49:30.000 057 33839.47 320.53 17125.53 37927.54 2020-02-26 00:49:31.000 057 33839.42 320.54 17125.44 88888.00 2020-02-26 00:49:32.000 057 33839.44 320.55 17125.44 88888.00 2020-02-26 00:49:33.000 057 33839.47 320.56 17125.48 88888.00 2020-02-26 00:49:34.000 057 33839.48 320.57 17125.48 88888.00 2020-02-26 00:49:35.000 057 33839.42 320.57 17125.47 37927.51 2020-02-26 00:49:36.000 057 33839.41 320.62 17125.45 88888.00 2020-02-26 00:49:37.000 057 33839.43 320.65 17125.48 88888.00 2020-02-26 00:49:38.000 057 33839.45 320.66 17125.46 88888.00 2020-02-26 00:49:39.000 057 33839.44 320.63 17125.43 88888.00 2020-02-26 00:49:40.000 057 33839.46 320.58 17125.47 37927.56 2020-02-26 00:49:41.000 057 33839.46 320.53 17125.49 88888.00 2020-02-26 00:49:42.000 057 33839.45 320.57 17125.52 88888.00 2020-02-26 00:49:43.000 057 33839.47 320.57 17125.51 88888.00 2020-02-26 00:49:44.000 057 33839.47 320.55 17125.50 88888.00 2020-02-26 00:49:45.000 057 33839.43 320.57 17125.45 37927.53 2020-02-26 00:49:46.000 057 33839.44 320.62 17125.49 88888.00 2020-02-26 00:49:47.000 057 33839.46 320.59 17125.51 88888.00 2020-02-26 00:49:48.000 057 33839.48 320.58 17125.56 88888.00 2020-02-26 00:49:49.000 057 33839.47 320.57 17125.56 88888.00 2020-02-26 00:49:50.000 057 33839.49 320.58 17125.56 37927.51 2020-02-26 00:49:51.000 057 33839.47 320.57 17125.53 88888.00 2020-02-26 00:49:52.000 057 33839.44 320.50 17125.52 88888.00 2020-02-26 00:49:53.000 057 33839.46 320.52 17125.57 88888.00 2020-02-26 00:49:54.000 057 33839.44 320.51 17125.56 88888.00 2020-02-26 00:49:55.000 057 33839.48 320.51 17125.55 37927.53 2020-02-26 00:49:56.000 057 33839.45 320.48 17125.49 88888.00 2020-02-26 00:49:57.000 057 33839.46 320.49 17125.51 88888.00 2020-02-26 00:49:58.000 057 33839.42 320.48 17125.53 88888.00 2020-02-26 00:49:59.000 057 33839.41 320.48 17125.47 88888.00 2020-02-26 00:50:00.000 057 33839.44 320.50 17125.48 37927.50 2020-02-26 00:50:01.000 057 33839.44 320.50 17125.47 88888.00 2020-02-26 00:50:02.000 057 33839.40 320.49 17125.45 88888.00 2020-02-26 00:50:03.000 057 33839.39 320.50 17125.48 88888.00 2020-02-26 00:50:04.000 057 33839.38 320.46 17125.48 88888.00 2020-02-26 00:50:05.000 057 33839.41 320.41 17125.49 37927.54 2020-02-26 00:50:06.000 057 33839.40 320.38 17125.52 88888.00 2020-02-26 00:50:07.000 057 33839.40 320.42 17125.52 88888.00 2020-02-26 00:50:08.000 057 33839.39 320.45 17125.52 88888.00 2020-02-26 00:50:09.000 057 33839.41 320.48 17125.53 88888.00 2020-02-26 00:50:10.000 057 33839.42 320.51 17125.51 37927.50 2020-02-26 00:50:11.000 057 33839.46 320.52 17125.53 88888.00 2020-02-26 00:50:12.000 057 33839.46 320.48 17125.54 88888.00 2020-02-26 00:50:13.000 057 33839.48 320.52 17125.53 88888.00 2020-02-26 00:50:14.000 057 33839.46 320.51 17125.52 88888.00 2020-02-26 00:50:15.000 057 33839.42 320.45 17125.50 37927.53 2020-02-26 00:50:16.000 057 33839.42 320.44 17125.52 88888.00 2020-02-26 00:50:17.000 057 33839.40 320.43 17125.49 88888.00 2020-02-26 00:50:18.000 057 33839.42 320.49 17125.46 88888.00 2020-02-26 00:50:19.000 057 33839.42 320.50 17125.45 88888.00 2020-02-26 00:50:20.000 057 33839.40 320.48 17125.45 37927.56 2020-02-26 00:50:21.000 057 33839.42 320.46 17125.50 88888.00 2020-02-26 00:50:22.000 057 33839.45 320.42 17125.50 88888.00 2020-02-26 00:50:23.000 057 33839.39 320.40 17125.48 88888.00 2020-02-26 00:50:24.000 057 33839.42 320.50 17125.47 88888.00 2020-02-26 00:50:25.000 057 33839.46 320.53 17125.47 37927.43 2020-02-26 00:50:26.000 057 33839.50 320.52 17125.50 88888.00 2020-02-26 00:50:27.000 057 33839.46 320.50 17125.46 88888.00 2020-02-26 00:50:28.000 057 33839.43 320.48 17125.46 88888.00 2020-02-26 00:50:29.000 057 33839.43 320.50 17125.45 88888.00 2020-02-26 00:50:30.000 057 33839.43 320.51 17125.47 37927.51 2020-02-26 00:50:31.000 057 33839.48 320.53 17125.50 88888.00 2020-02-26 00:50:32.000 057 33839.44 320.49 17125.46 88888.00 2020-02-26 00:50:33.000 057 33839.43 320.49 17125.45 88888.00 2020-02-26 00:50:34.000 057 33839.43 320.49 17125.44 88888.00 2020-02-26 00:50:35.000 057 33839.46 320.46 17125.47 37927.53 2020-02-26 00:50:36.000 057 33839.44 320.44 17125.44 88888.00 2020-02-26 00:50:37.000 057 33839.44 320.48 17125.43 88888.00 2020-02-26 00:50:38.000 057 33839.43 320.50 17125.44 88888.00 2020-02-26 00:50:39.000 057 33839.45 320.53 17125.44 88888.00 2020-02-26 00:50:40.000 057 33839.43 320.55 17125.44 37927.53 2020-02-26 00:50:41.000 057 33839.48 320.57 17125.47 88888.00 2020-02-26 00:50:42.000 057 33839.45 320.50 17125.44 88888.00 2020-02-26 00:50:43.000 057 33839.45 320.46 17125.45 88888.00 2020-02-26 00:50:44.000 057 33839.48 320.50 17125.43 88888.00 2020-02-26 00:50:45.000 057 33839.41 320.49 17125.41 37927.45 2020-02-26 00:50:46.000 057 33839.42 320.50 17125.39 88888.00 2020-02-26 00:50:47.000 057 33839.44 320.50 17125.40 88888.00 2020-02-26 00:50:48.000 057 33839.44 320.49 17125.44 88888.00 2020-02-26 00:50:49.000 057 33839.45 320.52 17125.44 88888.00 2020-02-26 00:50:50.000 057 33839.46 320.52 17125.43 37927.47 2020-02-26 00:50:51.000 057 33839.49 320.50 17125.41 88888.00 2020-02-26 00:50:52.000 057 33839.50 320.52 17125.38 88888.00 2020-02-26 00:50:53.000 057 33839.51 320.51 17125.39 88888.00 2020-02-26 00:50:54.000 057 33839.53 320.51 17125.45 88888.00 2020-02-26 00:50:55.000 057 33839.54 320.50 17125.46 37927.53 2020-02-26 00:50:56.000 057 33839.50 320.47 17125.45 88888.00 2020-02-26 00:50:57.000 057 33839.51 320.47 17125.42 88888.00 2020-02-26 00:50:58.000 057 33839.52 320.46 17125.41 88888.00 2020-02-26 00:50:59.000 057 33839.51 320.47 17125.46 88888.00 2020-02-26 00:51:00.000 057 33839.50 320.45 17125.41 37927.49 2020-02-26 00:51:01.000 057 33839.49 320.41 17125.41 88888.00 2020-02-26 00:51:02.000 057 33839.51 320.41 17125.44 88888.00 2020-02-26 00:51:03.000 057 33839.50 320.43 17125.46 88888.00 2020-02-26 00:51:04.000 057 33839.49 320.43 17125.41 88888.00 2020-02-26 00:51:05.000 057 33839.54 320.43 17125.43 37927.60 2020-02-26 00:51:06.000 057 33839.53 320.40 17125.44 88888.00 2020-02-26 00:51:07.000 057 33839.51 320.40 17125.43 88888.00 2020-02-26 00:51:08.000 057 33839.54 320.43 17125.41 88888.00 2020-02-26 00:51:09.000 057 33839.55 320.43 17125.42 88888.00 2020-02-26 00:51:10.000 057 33839.55 320.45 17125.40 37927.62 2020-02-26 00:51:11.000 057 33839.55 320.45 17125.41 88888.00 2020-02-26 00:51:12.000 057 33839.55 320.43 17125.41 88888.00 2020-02-26 00:51:13.000 057 33839.56 320.42 17125.39 88888.00 2020-02-26 00:51:14.000 057 33839.52 320.41 17125.40 88888.00 2020-02-26 00:51:15.000 057 33839.54 320.37 17125.44 37927.68 2020-02-26 00:51:16.000 057 33839.54 320.39 17125.44 88888.00 2020-02-26 00:51:17.000 057 33839.56 320.38 17125.45 88888.00 2020-02-26 00:51:18.000 057 33839.53 320.37 17125.44 88888.00 2020-02-26 00:51:19.000 057 33839.54 320.39 17125.40 88888.00 2020-02-26 00:51:20.000 057 33839.52 320.45 17125.42 37927.62 2020-02-26 00:51:21.000 057 33839.55 320.40 17125.39 88888.00 2020-02-26 00:51:22.000 057 33839.52 320.36 17125.41 88888.00 2020-02-26 00:51:23.000 057 33839.56 320.38 17125.43 88888.00 2020-02-26 00:51:24.000 057 33839.55 320.35 17125.40 88888.00 2020-02-26 00:51:25.000 057 33839.56 320.38 17125.41 37927.62 2020-02-26 00:51:26.000 057 33839.54 320.35 17125.39 88888.00 2020-02-26 00:51:27.000 057 33839.53 320.33 17125.39 88888.00 2020-02-26 00:51:28.000 057 33839.55 320.34 17125.43 88888.00 2020-02-26 00:51:29.000 057 33839.54 320.31 17125.42 88888.00 2020-02-26 00:51:30.000 057 33839.52 320.30 17125.41 37927.63 2020-02-26 00:51:31.000 057 33839.55 320.29 17125.43 88888.00 2020-02-26 00:51:32.000 057 33839.54 320.26 17125.43 88888.00 2020-02-26 00:51:33.000 057 33839.51 320.28 17125.45 88888.00 2020-02-26 00:51:34.000 057 33839.49 320.27 17125.47 88888.00 2020-02-26 00:51:35.000 057 33839.51 320.26 17125.44 37927.51 2020-02-26 00:51:36.000 057 33839.51 320.28 17125.41 88888.00 2020-02-26 00:51:37.000 057 33839.48 320.27 17125.37 88888.00 2020-02-26 00:51:38.000 057 33839.52 320.35 17125.42 88888.00 2020-02-26 00:51:39.000 057 33839.59 320.38 17125.49 88888.00 2020-02-26 00:51:40.000 057 33839.54 320.34 17125.47 37927.59 2020-02-26 00:51:41.000 057 33839.50 320.33 17125.45 88888.00 2020-02-26 00:51:42.000 057 33839.51 320.32 17125.42 88888.00 2020-02-26 00:51:43.000 057 33839.53 320.37 17125.43 88888.00 2020-02-26 00:51:44.000 057 33839.54 320.37 17125.44 88888.00 2020-02-26 00:51:45.000 057 33839.54 320.36 17125.46 37927.62 2020-02-26 00:51:46.000 057 33839.52 320.34 17125.46 88888.00 2020-02-26 00:51:47.000 057 33839.46 320.33 17125.49 88888.00 2020-02-26 00:51:48.000 057 33839.45 320.36 17125.50 88888.00 2020-02-26 00:51:49.000 057 33839.48 320.38 17125.48 88888.00 2020-02-26 00:51:50.000 057 33839.45 320.41 17125.47 37927.59 2020-02-26 00:51:51.000 057 33839.43 320.42 17125.51 88888.00 2020-02-26 00:51:52.000 057 33839.45 320.40 17125.49 88888.00 2020-02-26 00:51:53.000 057 33839.42 320.35 17125.48 88888.00 2020-02-26 00:51:54.000 057 33839.42 320.35 17125.47 88888.00 2020-02-26 00:51:55.000 057 33839.42 320.36 17125.47 37927.60 2020-02-26 00:51:56.000 057 33839.42 320.33 17125.46 88888.00 2020-02-26 00:51:57.000 057 33839.45 320.36 17125.41 88888.00 2020-02-26 00:51:58.000 057 33839.46 320.37 17125.42 88888.00 2020-02-26 00:51:59.000 057 33839.44 320.37 17125.42 88888.00 2020-02-26 00:52:00.000 057 33839.45 320.38 17125.40 37927.55 2020-02-26 00:52:01.000 057 33839.45 320.38 17125.43 88888.00 2020-02-26 00:52:02.000 057 33839.48 320.36 17125.45 88888.00 2020-02-26 00:52:03.000 057 33839.47 320.36 17125.43 88888.00 2020-02-26 00:52:04.000 057 33839.48 320.35 17125.42 88888.00 2020-02-26 00:52:05.000 057 33839.56 320.38 17125.43 37927.51 2020-02-26 00:52:06.000 057 33839.56 320.42 17125.45 88888.00 2020-02-26 00:52:07.000 057 33839.51 320.42 17125.44 88888.00 2020-02-26 00:52:08.000 057 33839.53 320.39 17125.40 88888.00 2020-02-26 00:52:09.000 057 33839.53 320.40 17125.39 88888.00 2020-02-26 00:52:10.000 057 33839.55 320.42 17125.39 37927.53 2020-02-26 00:52:11.000 057 33839.54 320.40 17125.39 88888.00 2020-02-26 00:52:12.000 057 33839.55 320.38 17125.37 88888.00 2020-02-26 00:52:13.000 057 33839.53 320.40 17125.37 88888.00 2020-02-26 00:52:14.000 057 33839.53 320.38 17125.37 88888.00 2020-02-26 00:52:15.000 057 33839.56 320.43 17125.38 37927.64 2020-02-26 00:52:16.000 057 33839.57 320.42 17125.37 88888.00 2020-02-26 00:52:17.000 057 33839.55 320.46 17125.37 88888.00 2020-02-26 00:52:18.000 057 33839.58 320.42 17125.36 88888.00 2020-02-26 00:52:19.000 057 33839.59 320.42 17125.40 88888.00 2020-02-26 00:52:20.000 057 33839.55 320.41 17125.41 37927.63 2020-02-26 00:52:21.000 057 33839.57 320.43 17125.37 88888.00 2020-02-26 00:52:22.000 057 33839.61 320.43 17125.37 88888.00 2020-02-26 00:52:23.000 057 33839.61 320.45 17125.37 88888.00 2020-02-26 00:52:24.000 057 33839.62 320.44 17125.36 88888.00 2020-02-26 00:52:25.000 057 33839.63 320.44 17125.38 37927.60 2020-02-26 00:52:26.000 057 33839.62 320.47 17125.35 88888.00 2020-02-26 00:52:27.000 057 33839.61 320.42 17125.38 88888.00 2020-02-26 00:52:28.000 057 33839.61 320.40 17125.39 88888.00 2020-02-26 00:52:29.000 057 33839.58 320.38 17125.36 88888.00 2020-02-26 00:52:30.000 057 33839.59 320.41 17125.35 37927.64 2020-02-26 00:52:31.000 057 33839.60 320.41 17125.35 88888.00 2020-02-26 00:52:32.000 057 33839.64 320.46 17125.33 88888.00 2020-02-26 00:52:33.000 057 33839.65 320.44 17125.34 88888.00 2020-02-26 00:52:34.000 057 33839.60 320.40 17125.37 88888.00 2020-02-26 00:52:35.000 057 33839.60 320.43 17125.38 37927.63 2020-02-26 00:52:36.000 057 33839.62 320.43 17125.37 88888.00 2020-02-26 00:52:37.000 057 33839.61 320.44 17125.38 88888.00 2020-02-26 00:52:38.000 057 33839.58 320.45 17125.38 88888.00 2020-02-26 00:52:39.000 057 33839.62 320.42 17125.39 88888.00 2020-02-26 00:52:40.000 057 33839.62 320.41 17125.38 37927.71 2020-02-26 00:52:41.000 057 33839.62 320.41 17125.38 88888.00 2020-02-26 00:52:42.000 057 33839.61 320.45 17125.41 88888.00 2020-02-26 00:52:43.000 057 33839.64 320.45 17125.44 88888.00 2020-02-26 00:52:44.000 057 33839.65 320.42 17125.42 88888.00 2020-02-26 00:52:45.000 057 33839.62 320.40 17125.42 37927.68 2020-02-26 00:52:46.000 057 33839.64 320.39 17125.43 88888.00 2020-02-26 00:52:47.000 057 33839.66 320.37 17125.43 88888.00 2020-02-26 00:52:48.000 057 33839.64 320.39 17125.42 88888.00 2020-02-26 00:52:49.000 057 33839.62 320.40 17125.41 88888.00 2020-02-26 00:52:50.000 057 33839.64 320.40 17125.37 37927.64 2020-02-26 00:52:51.000 057 33839.64 320.34 17125.36 88888.00 2020-02-26 00:52:52.000 057 33839.62 320.33 17125.40 88888.00 2020-02-26 00:52:53.000 057 33839.63 320.35 17125.45 88888.00 2020-02-26 00:52:54.000 057 33839.65 320.37 17125.45 88888.00 2020-02-26 00:52:55.000 057 33839.66 320.41 17125.44 37927.63 2020-02-26 00:52:56.000 057 33839.67 320.45 17125.43 88888.00 2020-02-26 00:52:57.000 057 33839.67 320.46 17125.41 88888.00 2020-02-26 00:52:58.000 057 33839.68 320.42 17125.39 88888.00 2020-02-26 00:52:59.000 057 33839.64 320.44 17125.40 88888.00 2020-02-26 00:53:00.000 057 33839.62 320.39 17125.41 37927.63 2020-02-26 00:53:01.000 057 33839.63 320.39 17125.37 88888.00 2020-02-26 00:53:02.000 057 33839.68 320.34 17125.36 88888.00 2020-02-26 00:53:03.000 057 33839.66 320.32 17125.39 88888.00 2020-02-26 00:53:04.000 057 33839.69 320.32 17125.42 88888.00 2020-02-26 00:53:05.000 057 33839.68 320.31 17125.38 37927.67 2020-02-26 00:53:06.000 057 33839.67 320.34 17125.37 88888.00 2020-02-26 00:53:07.000 057 33839.67 320.37 17125.35 88888.00 2020-02-26 00:53:08.000 057 33839.64 320.39 17125.39 88888.00 2020-02-26 00:53:09.000 057 33839.61 320.43 17125.38 88888.00 2020-02-26 00:53:10.000 057 33839.64 320.42 17125.34 37927.79 2020-02-26 00:53:11.000 057 33839.66 320.38 17125.37 88888.00 2020-02-26 00:53:12.000 057 33839.65 320.39 17125.36 88888.00 2020-02-26 00:53:13.000 057 33839.64 320.39 17125.40 88888.00 2020-02-26 00:53:14.000 057 33839.66 320.36 17125.40 88888.00 2020-02-26 00:53:15.000 057 33839.66 320.40 17125.40 37927.75 2020-02-26 00:53:16.000 057 33839.67 320.44 17125.40 88888.00 2020-02-26 00:53:17.000 057 33839.67 320.40 17125.38 88888.00 2020-02-26 00:53:18.000 057 33839.66 320.39 17125.37 88888.00 2020-02-26 00:53:19.000 057 33839.66 320.37 17125.40 88888.00 2020-02-26 00:53:20.000 057 33839.67 320.37 17125.39 37927.73 2020-02-26 00:53:21.000 057 33839.66 320.38 17125.39 88888.00 2020-02-26 00:53:22.000 057 33839.65 320.45 17125.38 88888.00 2020-02-26 00:53:23.000 057 33839.68 320.42 17125.36 88888.00 2020-02-26 00:53:24.000 057 33839.65 320.41 17125.35 88888.00 2020-02-26 00:53:25.000 057 33839.65 320.39 17125.39 37927.73 2020-02-26 00:53:26.000 057 33839.65 320.36 17125.40 88888.00 2020-02-26 00:53:27.000 057 33839.67 320.36 17125.43 88888.00 2020-02-26 00:53:28.000 057 33839.68 320.43 17125.45 88888.00 2020-02-26 00:53:29.000 057 33839.67 320.40 17125.42 88888.00 2020-02-26 00:53:30.000 057 33839.68 320.42 17125.44 37927.77 2020-02-26 00:53:31.000 057 33839.69 320.39 17125.44 88888.00 2020-02-26 00:53:32.000 057 33839.68 320.33 17125.42 88888.00 2020-02-26 00:53:33.000 057 33839.68 320.35 17125.41 88888.00 2020-02-26 00:53:34.000 057 33839.66 320.35 17125.41 88888.00 2020-02-26 00:53:35.000 057 33839.69 320.36 17125.44 37927.71 2020-02-26 00:53:36.000 057 33839.67 320.36 17125.47 88888.00 2020-02-26 00:53:37.000 057 33839.68 320.35 17125.44 88888.00 2020-02-26 00:53:38.000 057 33839.71 320.34 17125.38 88888.00 2020-02-26 00:53:39.000 057 33839.72 320.34 17125.42 88888.00 2020-02-26 00:53:40.000 057 33839.73 320.34 17125.43 37927.70 2020-02-26 00:53:41.000 057 33839.72 320.30 17125.43 88888.00 2020-02-26 00:53:42.000 057 33839.71 320.34 17125.42 88888.00 2020-02-26 00:53:43.000 057 33839.71 320.33 17125.45 88888.00 2020-02-26 00:53:44.000 057 33839.72 320.36 17125.37 88888.00 2020-02-26 00:53:45.000 057 33839.68 320.41 17125.36 37927.74 2020-02-26 00:53:46.000 057 33839.68 320.37 17125.41 88888.00 2020-02-26 00:53:47.000 057 33839.66 320.38 17125.39 88888.00 2020-02-26 00:53:48.000 057 33839.68 320.36 17125.39 88888.00 2020-02-26 00:53:49.000 057 33839.67 320.40 17125.38 88888.00 2020-02-26 00:53:50.000 057 33839.63 320.40 17125.38 37927.76 2020-02-26 00:53:51.000 057 33839.63 320.36 17125.35 88888.00 2020-02-26 00:53:52.000 057 33839.62 320.38 17125.36 88888.00 2020-02-26 00:53:53.000 057 33839.65 320.39 17125.36 88888.00 2020-02-26 00:53:54.000 057 33839.65 320.41 17125.37 88888.00 2020-02-26 00:53:55.000 057 33839.67 320.43 17125.37 37927.80 2020-02-26 00:53:56.000 057 33839.68 320.41 17125.37 88888.00 2020-02-26 00:53:57.000 057 33839.65 320.40 17125.36 88888.00 2020-02-26 00:53:58.000 057 33839.66 320.41 17125.37 88888.00 2020-02-26 00:53:59.000 057 33839.65 320.41 17125.37 88888.00 2020-02-26 00:54:00.000 057 33839.63 320.41 17125.36 37927.66 2020-02-26 00:54:01.000 057 33839.65 320.45 17125.40 88888.00 2020-02-26 00:54:02.000 057 33839.66 320.40 17125.43 88888.00 2020-02-26 00:54:03.000 057 33839.69 320.38 17125.40 88888.00 2020-02-26 00:54:04.000 057 33839.67 320.40 17125.37 88888.00 2020-02-26 00:54:05.000 057 33839.62 320.39 17125.33 37927.77 2020-02-26 00:54:06.000 057 33839.64 320.37 17125.33 88888.00 2020-02-26 00:54:07.000 057 33839.67 320.34 17125.40 88888.00 2020-02-26 00:54:08.000 057 33839.64 320.37 17125.41 88888.00 2020-02-26 00:54:09.000 057 33839.62 320.32 17125.42 88888.00 2020-02-26 00:54:10.000 057 33839.65 320.32 17125.43 37927.74 2020-02-26 00:54:11.000 057 33839.63 320.38 17125.44 88888.00 2020-02-26 00:54:12.000 057 33839.66 320.40 17125.43 88888.00 2020-02-26 00:54:13.000 057 33839.65 320.42 17125.39 88888.00 2020-02-26 00:54:14.000 057 33839.62 320.42 17125.40 88888.00 2020-02-26 00:54:15.000 057 33839.65 320.43 17125.41 37927.78 2020-02-26 00:54:16.000 057 33839.63 320.40 17125.41 88888.00 2020-02-26 00:54:17.000 057 33839.64 320.40 17125.40 88888.00 2020-02-26 00:54:18.000 057 33839.68 320.43 17125.40 88888.00 2020-02-26 00:54:19.000 057 33839.66 320.47 17125.39 88888.00 2020-02-26 00:54:20.000 057 33839.64 320.48 17125.41 37927.66 2020-02-26 00:54:21.000 057 33839.63 320.48 17125.39 88888.00 2020-02-26 00:54:22.000 057 33839.65 320.45 17125.41 88888.00 2020-02-26 00:54:23.000 057 33839.64 320.40 17125.39 88888.00 2020-02-26 00:54:24.000 057 33839.65 320.37 17125.40 88888.00 2020-02-26 00:54:25.000 057 33839.65 320.37 17125.41 37927.62 2020-02-26 00:54:26.000 057 33839.68 320.39 17125.42 88888.00 2020-02-26 00:54:27.000 057 33839.67 320.37 17125.43 88888.00 2020-02-26 00:54:28.000 057 33839.65 320.40 17125.39 88888.00 2020-02-26 00:54:29.000 057 33839.63 320.43 17125.41 88888.00 2020-02-26 00:54:30.000 057 33839.65 320.41 17125.41 37927.68 2020-02-26 00:54:31.000 057 33839.67 320.42 17125.38 88888.00 2020-02-26 00:54:32.000 057 33839.66 320.39 17125.40 88888.00 2020-02-26 00:54:33.000 057 33839.65 320.41 17125.41 88888.00 2020-02-26 00:54:34.000 057 33839.65 320.39 17125.44 88888.00 2020-02-26 00:54:35.000 057 33839.64 320.39 17125.49 37927.71 2020-02-26 00:54:36.000 057 33839.63 320.38 17125.49 88888.00 2020-02-26 00:54:37.000 057 33839.62 320.34 17125.47 88888.00 2020-02-26 00:54:38.000 057 33839.62 320.39 17125.43 88888.00 2020-02-26 00:54:39.000 057 33839.62 320.42 17125.46 88888.00 2020-02-26 00:54:40.000 057 33839.63 320.39 17125.47 37927.68 2020-02-26 00:54:41.000 057 33839.62 320.38 17125.44 88888.00 2020-02-26 00:54:42.000 057 33839.65 320.41 17125.43 88888.00 2020-02-26 00:54:43.000 057 33839.69 320.42 17125.48 88888.00 2020-02-26 00:54:44.000 057 33839.69 320.43 17125.47 88888.00 2020-02-26 00:54:45.000 057 33839.70 320.41 17125.47 37927.75 2020-02-26 00:54:46.000 057 33839.70 320.40 17125.44 88888.00 2020-02-26 00:54:47.000 057 33839.70 320.44 17125.47 88888.00 2020-02-26 00:54:48.000 057 33839.72 320.40 17125.47 88888.00 2020-02-26 00:54:49.000 057 33839.75 320.45 17125.45 88888.00 2020-02-26 00:54:50.000 057 33839.72 320.41 17125.49 37927.69 2020-02-26 00:54:51.000 057 33839.72 320.39 17125.46 88888.00 2020-02-26 00:54:52.000 057 33839.75 320.41 17125.44 88888.00 2020-02-26 00:54:53.000 057 33839.74 320.40 17125.45 88888.00 2020-02-26 00:54:54.000 057 33839.72 320.39 17125.44 88888.00 2020-02-26 00:54:55.000 057 33839.71 320.43 17125.41 37927.80 2020-02-26 00:54:56.000 057 33839.73 320.44 17125.45 88888.00 2020-02-26 00:54:57.000 057 33839.73 320.40 17125.47 88888.00 2020-02-26 00:54:58.000 057 33839.70 320.38 17125.44 88888.00 2020-02-26 00:54:59.000 057 33839.72 320.41 17125.44 88888.00 2020-02-26 00:55:00.000 057 33839.76 320.42 17125.39 37927.80 2020-02-26 00:55:01.000 057 33839.78 320.43 17125.41 88888.00 2020-02-26 00:55:02.000 057 33839.78 320.40 17125.43 88888.00 2020-02-26 00:55:03.000 057 33839.81 320.40 17125.45 88888.00 2020-02-26 00:55:04.000 057 33839.79 320.39 17125.47 88888.00 2020-02-26 00:55:05.000 057 33839.78 320.40 17125.47 37927.73 2020-02-26 00:55:06.000 057 33839.79 320.39 17125.44 88888.00 2020-02-26 00:55:07.000 057 33839.83 320.36 17125.38 88888.00 2020-02-26 00:55:08.000 057 33839.84 320.35 17125.40 88888.00 2020-02-26 00:55:09.000 057 33839.83 320.35 17125.42 88888.00 2020-02-26 00:55:10.000 057 33839.82 320.36 17125.45 37927.89 2020-02-26 00:55:11.000 057 33839.83 320.39 17125.44 88888.00 2020-02-26 00:55:12.000 057 33839.83 320.34 17125.42 88888.00 2020-02-26 00:55:13.000 057 33839.86 320.34 17125.43 88888.00 2020-02-26 00:55:14.000 057 33839.85 320.34 17125.41 88888.00 2020-02-26 00:55:15.000 057 33839.83 320.35 17125.38 37927.82 2020-02-26 00:55:16.000 057 33839.89 320.34 17125.40 88888.00 2020-02-26 00:55:17.000 057 33839.91 320.35 17125.41 88888.00 2020-02-26 00:55:18.000 057 33839.87 320.35 17125.40 88888.00 2020-02-26 00:55:19.000 057 33839.85 320.33 17125.40 88888.00 2020-02-26 00:55:20.000 057 33839.83 320.32 17125.40 37927.86 2020-02-26 00:55:21.000 057 33839.86 320.33 17125.42 88888.00 2020-02-26 00:55:22.000 057 33839.85 320.31 17125.43 88888.00 2020-02-26 00:55:23.000 057 33839.87 320.31 17125.42 88888.00 2020-02-26 00:55:24.000 057 33839.85 320.29 17125.42 88888.00 2020-02-26 00:55:25.000 057 33839.87 320.29 17125.41 37927.92 2020-02-26 00:55:26.000 057 33839.92 320.28 17125.38 88888.00 2020-02-26 00:55:27.000 057 33839.92 320.33 17125.38 88888.00 2020-02-26 00:55:28.000 057 33839.92 320.36 17125.39 88888.00 2020-02-26 00:55:29.000 057 33839.93 320.35 17125.37 88888.00 2020-02-26 00:55:30.000 057 33839.92 320.33 17125.37 37927.87 2020-02-26 00:55:31.000 057 33839.89 320.30 17125.36 88888.00 2020-02-26 00:55:32.000 057 33839.90 320.30 17125.35 88888.00 2020-02-26 00:55:33.000 057 33839.93 320.33 17125.33 88888.00 2020-02-26 00:55:34.000 057 33839.94 320.33 17125.36 88888.00 2020-02-26 00:55:35.000 057 33839.93 320.28 17125.43 37927.93 2020-02-26 00:55:36.000 057 33839.95 320.24 17125.40 88888.00 2020-02-26 00:55:37.000 057 33839.95 320.16 17125.38 88888.00 2020-02-26 00:55:38.000 057 33839.98 320.17 17125.40 88888.00 2020-02-26 00:55:39.000 057 33840.02 320.17 17125.37 88888.00 2020-02-26 00:55:40.000 057 33840.05 320.18 17125.34 37927.95 2020-02-26 00:55:41.000 057 33840.05 320.21 17125.35 88888.00 2020-02-26 00:55:42.000 057 33840.01 320.15 17125.36 88888.00 2020-02-26 00:55:43.000 057 33839.98 320.13 17125.34 88888.00 2020-02-26 00:55:44.000 057 33839.97 320.19 17125.32 88888.00 2020-02-26 00:55:45.000 057 33839.98 320.21 17125.30 37927.86 2020-02-26 00:55:46.000 057 33840.02 320.22 17125.32 88888.00 2020-02-26 00:55:47.000 057 33840.00 320.18 17125.30 88888.00 2020-02-26 00:55:48.000 057 33839.96 320.22 17125.28 88888.00 2020-02-26 00:55:49.000 057 33839.97 320.23 17125.29 88888.00 2020-02-26 00:55:50.000 057 33839.98 320.21 17125.30 37927.87 2020-02-26 00:55:51.000 057 33840.00 320.19 17125.30 88888.00 2020-02-26 00:55:52.000 057 33839.98 320.10 17125.29 88888.00 2020-02-26 00:55:53.000 057 33839.99 320.16 17125.30 88888.00 2020-02-26 00:55:54.000 057 33839.99 320.16 17125.29 88888.00 2020-02-26 00:55:55.000 057 33840.00 320.14 17125.28 37928.00 2020-02-26 00:55:56.000 057 33840.02 320.13 17125.31 88888.00 2020-02-26 00:55:57.000 057 33840.04 320.17 17125.33 88888.00 2020-02-26 00:55:58.000 057 33840.03 320.20 17125.36 88888.00 2020-02-26 00:55:59.000 057 33840.02 320.13 17125.34 88888.00 2020-02-26 00:56:00.000 057 33840.03 320.18 17125.34 37927.96 2020-02-26 00:56:01.000 057 33840.03 320.16 17125.33 88888.00 2020-02-26 00:56:02.000 057 33840.05 320.12 17125.34 88888.00 2020-02-26 00:56:03.000 057 33840.05 320.10 17125.36 88888.00 2020-02-26 00:56:04.000 057 33840.06 320.10 17125.34 88888.00 2020-02-26 00:56:05.000 057 33840.05 320.08 17125.34 37927.98 2020-02-26 00:56:06.000 057 33840.05 320.12 17125.31 88888.00 2020-02-26 00:56:07.000 057 33840.03 320.09 17125.34 88888.00 2020-02-26 00:56:08.000 057 33840.00 320.07 17125.34 88888.00 2020-02-26 00:56:09.000 057 33840.03 320.15 17125.31 88888.00 2020-02-26 00:56:10.000 057 33840.04 320.18 17125.28 37927.90 2020-02-26 00:56:11.000 057 33840.00 320.17 17125.30 88888.00 2020-02-26 00:56:12.000 057 33840.03 320.16 17125.28 88888.00 2020-02-26 00:56:13.000 057 33840.01 320.19 17125.33 88888.00 2020-02-26 00:56:14.000 057 33839.98 320.18 17125.29 88888.00 2020-02-26 00:56:15.000 057 33840.01 320.17 17125.31 37927.93 2020-02-26 00:56:16.000 057 33840.00 320.14 17125.33 88888.00 2020-02-26 00:56:17.000 057 33840.01 320.14 17125.32 88888.00 2020-02-26 00:56:18.000 057 33840.04 320.17 17125.34 88888.00 2020-02-26 00:56:19.000 057 33840.05 320.12 17125.31 88888.00 2020-02-26 00:56:20.000 057 33840.00 320.10 17125.32 37927.91 2020-02-26 00:56:21.000 057 33839.99 320.09 17125.36 88888.00 2020-02-26 00:56:22.000 057 33840.00 320.10 17125.34 88888.00 2020-02-26 00:56:23.000 057 33839.99 320.10 17125.31 88888.00 2020-02-26 00:56:24.000 057 33839.95 320.09 17125.30 88888.00 2020-02-26 00:56:25.000 057 33839.96 320.06 17125.30 37927.98 2020-02-26 00:56:26.000 057 33839.96 320.09 17125.27 88888.00 2020-02-26 00:56:27.000 057 33839.95 320.10 17125.27 88888.00 2020-02-26 00:56:28.000 057 33839.97 320.11 17125.30 88888.00 2020-02-26 00:56:29.000 057 33839.97 320.08 17125.33 88888.00 2020-02-26 00:56:30.000 057 33839.98 320.08 17125.34 37927.92 2020-02-26 00:56:31.000 057 33839.99 320.06 17125.31 88888.00 2020-02-26 00:56:32.000 057 33840.04 320.05 17125.31 88888.00 2020-02-26 00:56:33.000 057 33840.00 320.09 17125.32 88888.00 2020-02-26 00:56:34.000 057 33839.97 320.10 17125.32 88888.00 2020-02-26 00:56:35.000 057 33839.97 320.09 17125.31 37927.97 2020-02-26 00:56:36.000 057 33839.98 320.13 17125.32 88888.00 2020-02-26 00:56:37.000 057 33840.00 320.12 17125.34 88888.00 2020-02-26 00:56:38.000 057 33839.94 320.10 17125.35 88888.00 2020-02-26 00:56:39.000 057 33839.91 320.13 17125.36 88888.00 2020-02-26 00:56:40.000 057 33839.92 320.12 17125.30 37927.89 2020-02-26 00:56:41.000 057 33839.94 320.14 17125.29 88888.00 2020-02-26 00:56:42.000 057 33839.94 320.17 17125.27 88888.00 2020-02-26 00:56:43.000 057 33839.95 320.20 17125.30 88888.00 2020-02-26 00:56:44.000 057 33839.92 320.21 17125.29 88888.00 2020-02-26 00:56:45.000 057 33839.93 320.17 17125.30 37927.97 2020-02-26 00:56:46.000 057 33839.90 320.10 17125.30 88888.00 2020-02-26 00:56:47.000 057 33839.90 320.14 17125.31 88888.00 2020-02-26 00:56:48.000 057 33839.86 320.18 17125.29 88888.00 2020-02-26 00:56:49.000 057 33839.85 320.15 17125.30 88888.00 2020-02-26 00:56:50.000 057 33839.85 320.13 17125.32 37927.90 2020-02-26 00:56:51.000 057 33839.87 320.08 17125.35 88888.00 2020-02-26 00:56:52.000 057 33839.85 320.11 17125.33 88888.00 2020-02-26 00:56:53.000 057 33839.80 320.11 17125.33 88888.00 2020-02-26 00:56:54.000 057 33839.79 320.15 17125.32 88888.00 2020-02-26 00:56:55.000 057 33839.78 320.17 17125.35 37927.80 2020-02-26 00:56:56.000 057 33839.80 320.15 17125.38 88888.00 2020-02-26 00:56:57.000 057 33839.82 320.16 17125.37 88888.00 2020-02-26 00:56:58.000 057 33839.86 320.13 17125.35 88888.00 2020-02-26 00:56:59.000 057 33839.82 320.12 17125.31 88888.00 2020-02-26 00:57:00.000 057 33839.82 320.20 17125.35 37927.74 2020-02-26 00:57:01.000 057 33839.79 320.17 17125.38 88888.00 2020-02-26 00:57:02.000 057 33839.77 320.17 17125.37 88888.00 2020-02-26 00:57:03.000 057 33839.76 320.19 17125.35 88888.00 2020-02-26 00:57:04.000 057 33839.77 320.21 17125.33 88888.00 2020-02-26 00:57:05.000 057 33839.77 320.21 17125.31 37927.81 2020-02-26 00:57:06.000 057 33839.75 320.26 17125.30 88888.00 2020-02-26 00:57:07.000 057 33839.72 320.23 17125.33 88888.00 2020-02-26 00:57:08.000 057 33839.73 320.20 17125.32 88888.00 2020-02-26 00:57:09.000 057 33839.73 320.22 17125.32 88888.00 2020-02-26 00:57:10.000 057 33839.73 320.24 17125.36 37927.81 2020-02-26 00:57:11.000 057 33839.77 320.23 17125.36 88888.00 2020-02-26 00:57:12.000 057 33839.73 320.27 17125.36 88888.00 2020-02-26 00:57:13.000 057 33839.71 320.25 17125.37 88888.00 2020-02-26 00:57:14.000 057 33839.72 320.27 17125.39 88888.00 2020-02-26 00:57:15.000 057 33839.70 320.25 17125.36 37927.68 2020-02-26 00:57:16.000 057 33839.70 320.28 17125.33 88888.00 2020-02-26 00:57:17.000 057 33839.76 320.30 17125.31 88888.00 2020-02-26 00:57:18.000 057 33839.73 320.23 17125.33 88888.00 2020-02-26 00:57:19.000 057 33839.71 320.25 17125.35 88888.00 2020-02-26 00:57:20.000 057 33839.73 320.29 17125.36 37927.69 2020-02-26 00:57:21.000 057 33839.74 320.36 17125.33 88888.00 2020-02-26 00:57:22.000 057 33839.70 320.35 17125.34 88888.00 2020-02-26 00:57:23.000 057 33839.73 320.33 17125.35 88888.00 2020-02-26 00:57:24.000 057 33839.72 320.37 17125.39 88888.00 2020-02-26 00:57:25.000 057 33839.71 320.38 17125.37 37927.82 2020-02-26 00:57:26.000 057 33839.75 320.36 17125.40 88888.00 2020-02-26 00:57:27.000 057 33839.74 320.34 17125.40 88888.00 2020-02-26 00:57:28.000 057 33839.73 320.38 17125.37 88888.00 2020-02-26 00:57:29.000 057 33839.75 320.35 17125.34 88888.00 2020-02-26 00:57:30.000 057 33839.75 320.36 17125.34 37927.76 2020-02-26 00:57:31.000 057 33839.76 320.36 17125.36 88888.00 2020-02-26 00:57:32.000 057 33839.76 320.35 17125.37 88888.00 2020-02-26 00:57:33.000 057 33839.74 320.38 17125.37 88888.00 2020-02-26 00:57:34.000 057 33839.73 320.36 17125.32 88888.00 2020-02-26 00:57:35.000 057 33839.72 320.32 17125.40 37927.87 2020-02-26 00:57:36.000 057 33839.75 320.32 17125.40 88888.00 2020-02-26 00:57:37.000 057 33839.79 320.32 17125.39 88888.00 2020-02-26 00:57:38.000 057 33839.79 320.33 17125.36 88888.00 2020-02-26 00:57:39.000 057 33839.84 320.36 17125.35 88888.00 2020-02-26 00:57:40.000 057 33839.85 320.40 17125.38 37927.75 2020-02-26 00:57:41.000 057 33839.80 320.38 17125.37 88888.00 2020-02-26 00:57:42.000 057 33839.83 320.36 17125.35 88888.00 2020-02-26 00:57:43.000 057 33839.86 320.35 17125.35 88888.00 2020-02-26 00:57:44.000 057 33839.82 320.35 17125.36 88888.00 2020-02-26 00:57:45.000 057 33839.86 320.36 17125.33 37927.88 2020-02-26 00:57:46.000 057 33839.87 320.35 17125.34 88888.00 2020-02-26 00:57:47.000 057 33839.88 320.36 17125.35 88888.00 2020-02-26 00:57:48.000 057 33839.87 320.37 17125.34 88888.00 2020-02-26 00:57:49.000 057 33839.86 320.35 17125.32 88888.00 2020-02-26 00:57:50.000 057 33839.87 320.36 17125.35 37927.85 2020-02-26 00:57:51.000 057 33839.91 320.39 17125.36 88888.00 2020-02-26 00:57:52.000 057 33839.93 320.44 17125.33 88888.00 2020-02-26 00:57:53.000 057 33839.88 320.43 17125.27 88888.00 2020-02-26 00:57:54.000 057 33839.90 320.44 17125.30 88888.00 2020-02-26 00:57:55.000 057 33839.90 320.44 17125.31 37927.94 2020-02-26 00:57:56.000 057 33839.91 320.41 17125.32 88888.00 2020-02-26 00:57:57.000 057 33839.88 320.41 17125.31 88888.00 2020-02-26 00:57:58.000 057 33839.89 320.44 17125.34 88888.00 2020-02-26 00:57:59.000 057 33839.94 320.44 17125.32 88888.00 2020-02-26 00:58:00.000 057 33839.95 320.46 17125.31 37927.83 2020-02-26 00:58:01.000 057 33839.95 320.47 17125.32 88888.00 2020-02-26 00:58:02.000 057 33839.92 320.46 17125.32 88888.00 2020-02-26 00:58:03.000 057 33839.92 320.45 17125.36 88888.00 2020-02-26 00:58:04.000 057 33839.94 320.48 17125.36 88888.00 2020-02-26 00:58:05.000 057 33839.97 320.47 17125.36 37927.82 2020-02-26 00:58:06.000 057 33839.97 320.44 17125.33 88888.00 2020-02-26 00:58:07.000 057 33839.95 320.42 17125.30 88888.00 2020-02-26 00:58:08.000 057 33839.92 320.40 17125.31 88888.00 2020-02-26 00:58:09.000 057 33839.96 320.42 17125.32 88888.00 2020-02-26 00:58:10.000 057 33839.96 320.46 17125.34 37927.88 2020-02-26 00:58:11.000 057 33839.97 320.48 17125.31 88888.00 2020-02-26 00:58:12.000 057 33839.93 320.47 17125.25 88888.00 2020-02-26 00:58:13.000 057 33839.93 320.47 17125.26 88888.00 2020-02-26 00:58:14.000 057 33839.93 320.48 17125.24 88888.00 2020-02-26 00:58:15.000 057 33839.95 320.49 17125.26 37927.90 2020-02-26 00:58:16.000 057 33839.96 320.49 17125.27 88888.00 2020-02-26 00:58:17.000 057 33839.97 320.44 17125.28 88888.00 2020-02-26 00:58:18.000 057 33839.96 320.44 17125.31 88888.00 2020-02-26 00:58:19.000 057 33839.97 320.43 17125.30 88888.00 2020-02-26 00:58:20.000 057 33839.98 320.44 17125.28 37927.97 2020-02-26 00:58:21.000 057 33839.99 320.42 17125.28 88888.00 2020-02-26 00:58:22.000 057 33840.02 320.45 17125.28 88888.00 2020-02-26 00:58:23.000 057 33840.05 320.45 17125.25 88888.00 2020-02-26 00:58:24.000 057 33840.00 320.45 17125.29 88888.00 2020-02-26 00:58:25.000 057 33839.98 320.41 17125.27 37928.00 2020-02-26 00:58:26.000 057 33839.97 320.39 17125.26 88888.00 2020-02-26 00:58:27.000 057 33840.01 320.40 17125.27 88888.00 2020-02-26 00:58:28.000 057 33840.04 320.41 17125.25 88888.00 2020-02-26 00:58:29.000 057 33840.06 320.41 17125.25 88888.00 2020-02-26 00:58:30.000 057 33840.06 320.38 17125.26 37927.99 2020-02-26 00:58:31.000 057 33840.07 320.41 17125.23 88888.00 2020-02-26 00:58:32.000 057 33840.05 320.44 17125.24 88888.00 2020-02-26 00:58:33.000 057 33840.03 320.45 17125.23 88888.00 2020-02-26 00:58:34.000 057 33840.03 320.46 17125.23 88888.00 2020-02-26 00:58:35.000 057 33840.05 320.44 17125.22 37927.98 2020-02-26 00:58:36.000 057 33840.03 320.42 17125.24 88888.00 2020-02-26 00:58:37.000 057 33840.07 320.43 17125.26 88888.00 2020-02-26 00:58:38.000 057 33840.10 320.40 17125.27 88888.00 2020-02-26 00:58:39.000 057 33840.09 320.42 17125.22 88888.00 2020-02-26 00:58:40.000 057 33840.08 320.44 17125.23 37928.01 2020-02-26 00:58:41.000 057 33840.08 320.41 17125.22 88888.00 2020-02-26 00:58:42.000 057 33840.10 320.42 17125.26 88888.00 2020-02-26 00:58:43.000 057 33840.09 320.42 17125.25 88888.00 2020-02-26 00:58:44.000 057 33840.08 320.40 17125.26 88888.00 2020-02-26 00:58:45.000 057 33840.09 320.41 17125.28 37928.13 2020-02-26 00:58:46.000 057 33840.10 320.38 17125.23 88888.00 2020-02-26 00:58:47.000 057 33840.08 320.40 17125.21 88888.00 2020-02-26 00:58:48.000 057 33840.09 320.41 17125.19 88888.00 2020-02-26 00:58:49.000 057 33840.12 320.39 17125.20 88888.00 2020-02-26 00:58:50.000 057 33840.10 320.39 17125.19 37928.09 2020-02-26 00:58:51.000 057 33840.09 320.39 17125.18 88888.00 2020-02-26 00:58:52.000 057 33840.13 320.41 17125.24 88888.00 2020-02-26 00:58:53.000 057 33840.14 320.47 17125.23 88888.00 2020-02-26 00:58:54.000 057 33840.17 320.43 17125.26 88888.00 2020-02-26 00:58:55.000 057 33840.18 320.40 17125.21 37928.15 2020-02-26 00:58:56.000 057 33840.17 320.40 17125.19 88888.00 2020-02-26 00:58:57.000 057 33840.21 320.43 17125.25 88888.00 2020-02-26 00:58:58.000 057 33840.18 320.40 17125.24 88888.00 2020-02-26 00:58:59.000 057 33840.20 320.38 17125.20 88888.00 2020-02-26 00:59:00.000 057 33840.21 320.37 17125.19 37928.09 2020-02-26 00:59:01.000 057 33840.20 320.37 17125.22 88888.00 2020-02-26 00:59:02.000 057 33840.17 320.36 17125.24 88888.00 2020-02-26 00:59:03.000 057 33840.19 320.38 17125.26 88888.00 2020-02-26 00:59:04.000 057 33840.23 320.42 17125.23 88888.00 2020-02-26 00:59:05.000 057 33840.27 320.39 17125.23 37928.21 2020-02-26 00:59:06.000 057 33840.27 320.40 17125.25 88888.00 2020-02-26 00:59:07.000 057 33840.23 320.35 17125.23 88888.00 2020-02-26 00:59:08.000 057 33840.26 320.34 17125.21 88888.00 2020-02-26 00:59:09.000 057 33840.26 320.38 17125.24 88888.00 2020-02-26 00:59:10.000 057 33840.24 320.36 17125.23 37928.27 2020-02-26 00:59:11.000 057 33840.25 320.42 17125.22 88888.00 2020-02-26 00:59:12.000 057 33840.25 320.43 17125.24 88888.00 2020-02-26 00:59:13.000 057 33840.24 320.41 17125.22 88888.00 2020-02-26 00:59:14.000 057 33840.24 320.43 17125.21 88888.00 2020-02-26 00:59:15.000 057 33840.25 320.45 17125.16 37928.22 2020-02-26 00:59:16.000 057 33840.23 320.44 17125.15 88888.00 2020-02-26 00:59:17.000 057 33840.30 320.43 17125.16 88888.00 2020-02-26 00:59:18.000 057 33840.30 320.43 17125.17 88888.00 2020-02-26 00:59:19.000 057 33840.31 320.47 17125.17 88888.00 2020-02-26 00:59:20.000 057 33840.30 320.50 17125.15 37928.23 2020-02-26 00:59:21.000 057 33840.28 320.50 17125.15 88888.00 2020-02-26 00:59:22.000 057 33840.28 320.51 17125.20 88888.00 2020-02-26 00:59:23.000 057 33840.30 320.56 17125.23 88888.00 2020-02-26 00:59:24.000 057 33840.31 320.58 17125.20 88888.00 2020-02-26 00:59:25.000 057 33840.30 320.58 17125.18 37928.17 2020-02-26 00:59:26.000 057 33840.22 320.59 17125.17 88888.00 2020-02-26 00:59:27.000 057 33840.19 320.58 17125.18 88888.00 2020-02-26 00:59:28.000 057 33840.18 320.61 17125.18 88888.00 2020-02-26 00:59:29.000 057 33840.21 320.59 17125.18 88888.00 2020-02-26 00:59:30.000 057 33840.23 320.59 17125.15 37928.13 2020-02-26 00:59:31.000 057 33840.21 320.59 17125.16 88888.00 2020-02-26 00:59:32.000 057 33840.19 320.60 17125.18 88888.00 2020-02-26 00:59:33.000 057 33840.15 320.61 17125.17 88888.00 2020-02-26 00:59:34.000 057 33840.14 320.61 17125.20 88888.00 2020-02-26 00:59:35.000 057 33840.18 320.61 17125.20 37928.10 2020-02-26 00:59:36.000 057 33840.18 320.58 17125.24 88888.00 2020-02-26 00:59:37.000 057 33840.22 320.62 17125.25 88888.00 2020-02-26 00:59:38.000 057 33840.20 320.62 17125.22 88888.00 2020-02-26 00:59:39.000 057 33840.21 320.61 17125.20 88888.00 2020-02-26 00:59:40.000 057 33840.18 320.61 17125.21 37928.14 2020-02-26 00:59:41.000 057 33840.16 320.61 17125.24 88888.00 2020-02-26 00:59:42.000 057 33840.15 320.60 17125.25 88888.00 2020-02-26 00:59:43.000 057 33840.13 320.60 17125.24 88888.00 2020-02-26 00:59:44.000 057 33840.12 320.63 17125.23 88888.00 2020-02-26 00:59:45.000 057 33840.14 320.55 17125.27 37928.15 2020-02-26 00:59:46.000 057 33840.12 320.56 17125.28 88888.00 2020-02-26 00:59:47.000 057 33840.14 320.60 17125.28 88888.00 2020-02-26 00:59:48.000 057 33840.18 320.64 17125.27 88888.00 2020-02-26 00:59:49.000 057 33840.21 320.69 17125.24 88888.00 2020-02-26 00:59:50.000 057 33840.21 320.70 17125.25 37928.13 2020-02-26 00:59:51.000 057 33840.17 320.67 17125.23 88888.00 2020-02-26 00:59:52.000 057 33840.15 320.68 17125.24 88888.00 2020-02-26 00:59:53.000 057 33840.14 320.68 17125.24 88888.00 2020-02-26 00:59:54.000 057 33840.08 320.67 17125.21 88888.00 2020-02-26 00:59:55.000 057 33840.11 320.66 17125.18 37928.11 2020-02-26 00:59:56.000 057 33840.16 320.66 17125.20 88888.00 2020-02-26 00:59:57.000 057 33840.14 320.60 17125.22 88888.00 2020-02-26 00:59:58.000 057 33840.13 320.63 17125.27 88888.00 2020-02-26 00:59:59.000 057 33840.14 320.65 17125.25 88888.00 2020-02-26 01:00:00.000 057 33840.14 320.59 17125.21 37928.11 2020-02-26 01:00:01.000 057 33840.12 320.59 17125.22 88888.00 2020-02-26 01:00:02.000 057 33840.08 320.61 17125.19 88888.00 2020-02-26 01:00:03.000 057 33840.09 320.62 17125.20 88888.00 2020-02-26 01:00:04.000 057 33840.12 320.63 17125.21 88888.00 2020-02-26 01:00:05.000 057 33840.14 320.62 17125.21 37928.05 2020-02-26 01:00:06.000 057 33840.10 320.65 17125.24 88888.00 2020-02-26 01:00:07.000 057 33840.10 320.65 17125.23 88888.00 2020-02-26 01:00:08.000 057 33840.09 320.64 17125.23 88888.00 2020-02-26 01:00:09.000 057 33840.12 320.57 17125.25 88888.00 2020-02-26 01:00:10.000 057 33840.13 320.59 17125.27 37928.01 2020-02-26 01:00:11.000 057 33840.16 320.61 17125.28 88888.00 2020-02-26 01:00:12.000 057 33840.13 320.61 17125.26 88888.00 2020-02-26 01:00:13.000 057 33840.10 320.56 17125.23 88888.00 2020-02-26 01:00:14.000 057 33840.09 320.59 17125.28 88888.00 2020-02-26 01:00:15.000 057 33840.10 320.62 17125.24 37928.11 2020-02-26 01:00:16.000 057 33840.09 320.59 17125.19 88888.00 2020-02-26 01:00:17.000 057 33840.08 320.63 17125.17 88888.00 2020-02-26 01:00:18.000 057 33840.10 320.67 17125.20 88888.00 2020-02-26 01:00:19.000 057 33840.11 320.61 17125.22 88888.00 2020-02-26 01:00:20.000 057 33840.09 320.60 17125.21 37928.09 2020-02-26 01:00:21.000 057 33840.11 320.59 17125.21 88888.00 2020-02-26 01:00:22.000 057 33840.12 320.60 17125.22 88888.00 2020-02-26 01:00:23.000 057 33840.11 320.56 17125.18 88888.00 2020-02-26 01:00:24.000 057 33840.09 320.58 17125.19 88888.00 2020-02-26 01:00:25.000 057 33840.06 320.58 17125.21 37928.09 2020-02-26 01:00:26.000 057 33840.06 320.58 17125.22 88888.00 2020-02-26 01:00:27.000 057 33840.08 320.60 17125.25 88888.00 2020-02-26 01:00:28.000 057 33840.10 320.65 17125.23 88888.00 2020-02-26 01:00:29.000 057 33840.08 320.65 17125.24 88888.00 2020-02-26 01:00:30.000 057 33840.11 320.58 17125.22 37928.03 2020-02-26 01:00:31.000 057 33840.09 320.56 17125.26 88888.00 2020-02-26 01:00:32.000 057 33840.09 320.57 17125.25 88888.00 2020-02-26 01:00:33.000 057 33840.06 320.60 17125.29 88888.00 2020-02-26 01:00:34.000 057 33840.08 320.61 17125.30 88888.00 2020-02-26 01:00:35.000 057 33840.12 320.67 17125.27 37928.11 2020-02-26 01:00:36.000 057 33840.18 320.69 17125.30 88888.00 2020-02-26 01:00:37.000 057 33840.14 320.62 17125.32 88888.00 2020-02-26 01:00:38.000 057 33840.10 320.58 17125.30 88888.00 2020-02-26 01:00:39.000 057 33840.14 320.57 17125.25 88888.00 2020-02-26 01:00:40.000 057 33840.18 320.58 17125.26 37928.18 2020-02-26 01:00:41.000 057 33840.19 320.58 17125.28 88888.00 2020-02-26 01:00:42.000 057 33840.19 320.54 17125.30 88888.00 2020-02-26 01:00:43.000 057 33840.22 320.57 17125.28 88888.00 2020-02-26 01:00:44.000 057 33840.23 320.58 17125.26 88888.00 2020-02-26 01:00:45.000 057 33840.22 320.60 17125.28 37928.22 2020-02-26 01:00:46.000 057 33840.20 320.60 17125.27 88888.00 2020-02-26 01:00:47.000 057 33840.21 320.58 17125.30 88888.00 2020-02-26 01:00:48.000 057 33840.27 320.60 17125.32 88888.00 2020-02-26 01:00:49.000 057 33840.30 320.60 17125.32 88888.00 2020-02-26 01:00:50.000 057 33840.30 320.55 17125.30 37928.15 2020-02-26 01:00:51.000 057 33840.25 320.55 17125.33 88888.00 2020-02-26 01:00:52.000 057 33840.27 320.57 17125.33 88888.00 2020-02-26 01:00:53.000 057 33840.25 320.55 17125.28 88888.00 2020-02-26 01:00:54.000 057 33840.27 320.52 17125.26 88888.00 2020-02-26 01:00:55.000 057 33840.32 320.53 17125.25 37928.20 2020-02-26 01:00:56.000 057 33840.34 320.49 17125.29 88888.00 2020-02-26 01:00:57.000 057 33840.35 320.48 17125.27 88888.00 2020-02-26 01:00:58.000 057 33840.38 320.47 17125.29 88888.00 2020-02-26 01:00:59.000 057 33840.40 320.48 17125.26 88888.00 2020-02-26 01:01:00.000 057 33840.40 320.49 17125.26 37928.20 2020-02-26 01:01:01.000 057 33840.42 320.50 17125.26 88888.00 2020-02-26 01:01:02.000 057 33840.39 320.48 17125.23 88888.00 2020-02-26 01:01:03.000 057 33840.41 320.48 17125.22 88888.00 2020-02-26 01:01:04.000 057 33840.47 320.50 17125.24 88888.00 2020-02-26 01:01:05.000 057 33840.51 320.50 17125.28 37928.39 2020-02-26 01:01:06.000 057 33840.51 320.48 17125.30 88888.00 2020-02-26 01:01:07.000 057 33840.49 320.44 17125.32 88888.00 2020-02-26 01:01:08.000 057 33840.51 320.42 17125.27 88888.00 2020-02-26 01:01:09.000 057 33840.51 320.40 17125.30 88888.00 2020-02-26 01:01:10.000 057 33840.53 320.40 17125.31 37928.36 2020-02-26 01:01:11.000 057 33840.50 320.40 17125.30 88888.00 2020-02-26 01:01:12.000 057 33840.52 320.43 17125.28 88888.00 2020-02-26 01:01:13.000 057 33840.56 320.40 17125.28 88888.00 2020-02-26 01:01:14.000 057 33840.56 320.41 17125.29 88888.00 2020-02-26 01:01:15.000 057 33840.57 320.39 17125.29 37928.47 2020-02-26 01:01:16.000 057 33840.55 320.36 17125.29 88888.00 2020-02-26 01:01:17.000 057 33840.54 320.38 17125.30 88888.00 2020-02-26 01:01:18.000 057 33840.57 320.40 17125.30 88888.00 2020-02-26 01:01:19.000 057 33840.58 320.34 17125.29 88888.00 2020-02-26 01:01:20.000 057 33840.57 320.30 17125.27 37928.40 2020-02-26 01:01:21.000 057 33840.56 320.31 17125.29 88888.00 2020-02-26 01:01:22.000 057 33840.57 320.34 17125.29 88888.00 2020-02-26 01:01:23.000 057 33840.59 320.31 17125.31 88888.00 2020-02-26 01:01:24.000 057 33840.56 320.28 17125.29 88888.00 2020-02-26 01:01:25.000 057 33840.55 320.28 17125.26 37928.50 2020-02-26 01:01:26.000 057 33840.59 320.27 17125.25 88888.00 2020-02-26 01:01:27.000 057 33840.62 320.23 17125.28 88888.00 2020-02-26 01:01:28.000 057 33840.64 320.27 17125.30 88888.00 2020-02-26 01:01:29.000 057 33840.64 320.27 17125.29 88888.00 2020-02-26 01:01:30.000 057 33840.66 320.25 17125.24 37928.53 2020-02-26 01:01:31.000 057 33840.66 320.25 17125.24 88888.00 2020-02-26 01:01:32.000 057 33840.64 320.24 17125.24 88888.00 2020-02-26 01:01:33.000 057 33840.63 320.21 17125.27 88888.00 2020-02-26 01:01:34.000 057 33840.65 320.23 17125.28 88888.00 2020-02-26 01:01:35.000 057 33840.68 320.29 17125.24 37928.56 2020-02-26 01:01:36.000 057 33840.68 320.22 17125.27 88888.00 2020-02-26 01:01:37.000 057 33840.68 320.18 17125.25 88888.00 2020-02-26 01:01:38.000 057 33840.65 320.14 17125.20 88888.00 2020-02-26 01:01:39.000 057 33840.63 320.14 17125.23 88888.00 2020-02-26 01:01:40.000 057 33840.62 320.18 17125.22 37928.47 2020-02-26 01:01:41.000 057 33840.66 320.18 17125.21 88888.00 2020-02-26 01:01:42.000 057 33840.69 320.18 17125.20 88888.00 2020-02-26 01:01:43.000 057 33840.66 320.20 17125.18 88888.00 2020-02-26 01:01:44.000 057 33840.66 320.17 17125.22 88888.00 2020-02-26 01:01:45.000 057 33840.66 320.20 17125.21 37928.48 2020-02-26 01:01:46.000 057 33840.66 320.22 17125.23 88888.00 2020-02-26 01:01:47.000 057 33840.70 320.20 17125.23 88888.00 2020-02-26 01:01:48.000 057 33840.64 320.17 17125.25 88888.00 2020-02-26 01:01:49.000 057 33840.64 320.16 17125.25 88888.00 2020-02-26 01:01:50.000 057 33840.62 320.11 17125.24 37928.47 2020-02-26 01:01:51.000 057 33840.64 320.11 17125.27 88888.00 2020-02-26 01:01:52.000 057 33840.60 320.10 17125.24 88888.00 2020-02-26 01:01:53.000 057 33840.59 320.09 17125.22 88888.00 2020-02-26 01:01:54.000 057 33840.61 320.07 17125.20 88888.00 2020-02-26 01:01:55.000 057 33840.62 320.05 17125.24 37928.53 2020-02-26 01:01:56.000 057 33840.57 320.05 17125.23 88888.00 2020-02-26 01:01:57.000 057 33840.58 320.10 17125.23 88888.00 2020-02-26 01:01:58.000 057 33840.62 320.07 17125.24 88888.00 2020-02-26 01:01:59.000 057 33840.61 320.09 17125.24 88888.00 2020-02-26 01:02:00.000 057 33840.60 320.08 17125.25 37928.54 2020-02-26 01:02:01.000 057 33840.60 320.03 17125.29 88888.00 2020-02-26 01:02:02.000 057 33840.60 320.04 17125.25 88888.00 2020-02-26 01:02:03.000 057 33840.61 320.02 17125.22 88888.00 2020-02-26 01:02:04.000 057 33840.61 320.02 17125.25 88888.00 2020-02-26 01:02:05.000 057 33840.63 320.05 17125.25 37928.45 2020-02-26 01:02:06.000 057 33840.67 320.09 17125.25 88888.00 2020-02-26 01:02:07.000 057 33840.66 320.03 17125.29 88888.00 2020-02-26 01:02:08.000 057 33840.64 319.99 17125.30 88888.00 2020-02-26 01:02:09.000 057 33840.64 319.96 17125.28 88888.00 2020-02-26 01:02:10.000 057 33840.65 319.98 17125.24 37928.50 2020-02-26 01:02:11.000 057 33840.63 319.97 17125.24 88888.00 2020-02-26 01:02:12.000 057 33840.64 319.97 17125.24 88888.00 2020-02-26 01:02:13.000 057 33840.61 319.96 17125.24 88888.00 2020-02-26 01:02:14.000 057 33840.62 319.97 17125.26 88888.00 2020-02-26 01:02:15.000 057 33840.60 320.00 17125.27 37928.49 2020-02-26 01:02:16.000 057 33840.61 320.00 17125.28 88888.00 2020-02-26 01:02:17.000 057 33840.60 319.92 17125.25 88888.00 2020-02-26 01:02:18.000 057 33840.57 319.91 17125.25 88888.00 2020-02-26 01:02:19.000 057 33840.57 319.86 17125.22 88888.00 2020-02-26 01:02:20.000 057 33840.57 319.81 17125.22 37928.45 2020-02-26 01:02:21.000 057 33840.55 319.84 17125.23 88888.00 2020-02-26 01:02:22.000 057 33840.57 319.88 17125.24 88888.00 2020-02-26 01:02:23.000 057 33840.57 319.86 17125.26 88888.00 2020-02-26 01:02:24.000 057 33840.56 319.82 17125.28 88888.00 2020-02-26 01:02:25.000 057 33840.55 319.85 17125.25 37928.53 2020-02-26 01:02:26.000 057 33840.54 319.86 17125.24 88888.00 2020-02-26 01:02:27.000 057 33840.49 319.83 17125.25 88888.00 2020-02-26 01:02:28.000 057 33840.48 319.80 17125.28 88888.00 2020-02-26 01:02:29.000 057 33840.51 319.82 17125.31 88888.00 2020-02-26 01:02:30.000 057 33840.48 319.81 17125.32 37928.37 2020-02-26 01:02:31.000 057 33840.50 319.85 17125.31 88888.00 2020-02-26 01:02:32.000 057 33840.51 319.86 17125.32 88888.00 2020-02-26 01:02:33.000 057 33840.49 319.86 17125.31 88888.00 2020-02-26 01:02:34.000 057 33840.48 319.86 17125.30 88888.00 2020-02-26 01:02:35.000 057 33840.51 319.85 17125.31 37928.35 2020-02-26 01:02:36.000 057 33840.52 319.91 17125.30 88888.00 2020-02-26 01:02:37.000 057 33840.54 319.99 17125.33 88888.00 2020-02-26 01:02:38.000 057 33840.55 319.98 17125.34 88888.00 2020-02-26 01:02:39.000 057 33840.55 319.97 17125.36 88888.00 2020-02-26 01:02:40.000 057 33840.52 319.95 17125.37 37928.40 2020-02-26 01:02:41.000 057 33840.54 319.98 17125.35 88888.00 2020-02-26 01:02:42.000 057 33840.50 319.92 17125.34 88888.00 2020-02-26 01:02:43.000 057 33840.48 319.91 17125.35 88888.00 2020-02-26 01:02:44.000 057 33840.48 319.91 17125.30 88888.00 2020-02-26 01:02:45.000 057 33840.49 319.92 17125.26 37928.39 2020-02-26 01:02:46.000 057 33840.47 319.92 17125.28 88888.00 2020-02-26 01:02:47.000 057 33840.45 319.89 17125.32 88888.00 2020-02-26 01:02:48.000 057 33840.45 319.91 17125.33 88888.00 2020-02-26 01:02:49.000 057 33840.42 319.91 17125.35 88888.00 2020-02-26 01:02:50.000 057 33840.39 319.90 17125.36 37928.32 2020-02-26 01:02:51.000 057 33840.42 319.92 17125.33 88888.00 2020-02-26 01:02:52.000 057 33840.46 319.89 17125.34 88888.00 2020-02-26 01:02:53.000 057 33840.44 319.93 17125.36 88888.00 2020-02-26 01:02:54.000 057 33840.41 319.92 17125.32 88888.00 2020-02-26 01:02:55.000 057 33840.39 319.89 17125.40 37928.34 2020-02-26 01:02:56.000 057 33840.39 319.86 17125.40 88888.00 2020-02-26 01:02:57.000 057 33840.39 319.86 17125.39 88888.00 2020-02-26 01:02:58.000 057 33840.41 319.93 17125.37 88888.00 2020-02-26 01:02:59.000 057 33840.38 319.93 17125.39 88888.00 2020-02-26 01:03:00.000 057 33840.39 319.94 17125.41 37928.34 2020-02-26 01:03:01.000 057 33840.40 319.95 17125.39 88888.00 2020-02-26 01:03:02.000 057 33840.38 319.94 17125.35 88888.00 2020-02-26 01:03:03.000 057 33840.37 319.94 17125.36 88888.00 2020-02-26 01:03:04.000 057 33840.39 319.94 17125.33 88888.00 2020-02-26 01:03:05.000 057 33840.37 319.91 17125.32 37928.35 2020-02-26 01:03:06.000 057 33840.38 319.88 17125.35 88888.00 2020-02-26 01:03:07.000 057 33840.39 319.90 17125.37 88888.00 2020-02-26 01:03:08.000 057 33840.38 319.90 17125.30 88888.00 2020-02-26 01:03:09.000 057 33840.35 319.85 17125.30 88888.00 2020-02-26 01:03:10.000 057 33840.35 319.89 17125.29 37928.21 2020-02-26 01:03:11.000 057 33840.35 319.87 17125.31 88888.00 2020-02-26 01:03:12.000 057 33840.32 319.86 17125.35 88888.00 2020-02-26 01:03:13.000 057 33840.34 319.88 17125.37 88888.00 2020-02-26 01:03:14.000 057 33840.35 319.90 17125.38 88888.00 2020-02-26 01:03:15.000 057 33840.37 319.93 17125.40 37928.29 2020-02-26 01:03:16.000 057 33840.36 319.93 17125.37 88888.00 2020-02-26 01:03:17.000 057 33840.36 319.95 17125.35 88888.00 2020-02-26 01:03:18.000 057 33840.38 319.91 17125.37 88888.00 2020-02-26 01:03:19.000 057 33840.39 319.85 17125.42 88888.00 2020-02-26 01:03:20.000 057 33840.37 319.86 17125.40 37928.23 2020-02-26 01:03:21.000 057 33840.38 319.85 17125.39 88888.00 2020-02-26 01:03:22.000 057 33840.39 319.89 17125.37 88888.00 2020-02-26 01:03:23.000 057 33840.40 319.91 17125.34 88888.00 2020-02-26 01:03:24.000 057 33840.38 319.88 17125.31 88888.00 2020-02-26 01:03:25.000 057 33840.39 319.91 17125.31 37928.33 2020-02-26 01:03:26.000 057 33840.39 319.92 17125.33 88888.00 2020-02-26 01:03:27.000 057 33840.33 319.93 17125.34 88888.00 2020-02-26 01:03:28.000 057 33840.38 319.90 17125.36 88888.00 2020-02-26 01:03:29.000 057 33840.37 319.89 17125.37 88888.00 2020-02-26 01:03:30.000 057 33840.37 319.85 17125.34 37928.33 2020-02-26 01:03:31.000 057 33840.38 319.87 17125.34 88888.00 2020-02-26 01:03:32.000 057 33840.38 319.87 17125.34 88888.00 2020-02-26 01:03:33.000 057 33840.39 319.88 17125.31 88888.00 2020-02-26 01:03:34.000 057 33840.38 319.87 17125.33 88888.00 2020-02-26 01:03:35.000 057 33840.38 319.84 17125.36 37928.27 2020-02-26 01:03:36.000 057 33840.38 319.81 17125.36 88888.00 2020-02-26 01:03:37.000 057 33840.38 319.81 17125.37 88888.00 2020-02-26 01:03:38.000 057 33840.39 319.81 17125.33 88888.00 2020-02-26 01:03:39.000 057 33840.36 319.82 17125.32 88888.00 2020-02-26 01:03:40.000 057 33840.35 319.84 17125.31 37928.27 2020-02-26 01:03:41.000 057 33840.36 319.84 17125.28 88888.00 2020-02-26 01:03:42.000 057 33840.37 319.84 17125.30 88888.00 2020-02-26 01:03:43.000 057 33840.39 319.84 17125.31 88888.00 2020-02-26 01:03:44.000 057 33840.38 319.80 17125.30 88888.00 2020-02-26 01:03:45.000 057 33840.37 319.80 17125.29 37928.36 2020-02-26 01:03:46.000 057 33840.37 319.78 17125.28 88888.00 2020-02-26 01:03:47.000 057 33840.36 319.81 17125.31 88888.00 2020-02-26 01:03:48.000 057 33840.34 319.82 17125.34 88888.00 2020-02-26 01:03:49.000 057 33840.33 319.82 17125.32 88888.00 2020-02-26 01:03:50.000 057 33840.38 319.84 17125.36 37928.31 2020-02-26 01:03:51.000 057 33840.36 319.83 17125.37 88888.00 2020-02-26 01:03:52.000 057 33840.34 319.81 17125.37 88888.00 2020-02-26 01:03:53.000 057 33840.34 319.84 17125.34 88888.00 2020-02-26 01:03:54.000 057 33840.33 319.78 17125.32 88888.00 2020-02-26 01:03:55.000 057 33840.32 319.77 17125.34 37928.29 2020-02-26 01:03:56.000 057 33840.35 319.74 17125.37 88888.00 2020-02-26 01:03:57.000 057 33840.33 319.72 17125.36 88888.00 2020-02-26 01:03:58.000 057 33840.35 319.73 17125.34 88888.00 2020-02-26 01:03:59.000 057 33840.38 319.76 17125.37 88888.00 2020-02-26 01:04:00.000 057 33840.37 319.82 17125.34 37928.33 2020-02-26 01:04:01.000 057 33840.35 319.82 17125.33 88888.00 2020-02-26 01:04:02.000 057 33840.33 319.82 17125.33 88888.00 2020-02-26 01:04:03.000 057 33840.36 319.76 17125.31 88888.00 2020-02-26 01:04:04.000 057 33840.42 319.79 17125.32 88888.00 2020-02-26 01:04:05.000 057 33840.42 319.82 17125.27 37928.28 2020-02-26 01:04:06.000 057 33840.33 319.76 17125.31 88888.00 2020-02-26 01:04:07.000 057 33840.32 319.74 17125.27 88888.00 2020-02-26 01:04:08.000 057 33840.32 319.74 17125.28 88888.00 2020-02-26 01:04:09.000 057 33840.34 319.75 17125.26 88888.00 2020-02-26 01:04:10.000 057 33840.34 319.75 17125.28 37928.19 2020-02-26 01:04:11.000 057 33840.34 319.78 17125.30 88888.00 2020-02-26 01:04:12.000 057 33840.34 319.78 17125.31 88888.00 2020-02-26 01:04:13.000 057 33840.36 319.75 17125.29 88888.00 2020-02-26 01:04:14.000 057 33840.38 319.74 17125.31 88888.00 2020-02-26 01:04:15.000 057 33840.39 319.74 17125.29 37928.28 2020-02-26 01:04:16.000 057 33840.39 319.72 17125.29 88888.00 2020-02-26 01:04:17.000 057 33840.41 319.74 17125.30 88888.00 2020-02-26 01:04:18.000 057 33840.44 319.75 17125.30 88888.00 2020-02-26 01:04:19.000 057 33840.45 319.77 17125.32 88888.00 2020-02-26 01:04:20.000 057 33840.43 319.79 17125.28 37928.31 2020-02-26 01:04:21.000 057 33840.42 319.78 17125.32 88888.00 2020-02-26 01:04:22.000 057 33840.40 319.78 17125.35 88888.00 2020-02-26 01:04:23.000 057 33840.38 319.84 17125.30 88888.00 2020-02-26 01:04:24.000 057 33840.37 319.78 17125.29 88888.00 2020-02-26 01:04:25.000 057 33840.38 319.79 17125.28 37928.33 2020-02-26 01:04:26.000 057 33840.36 319.77 17125.27 88888.00 2020-02-26 01:04:27.000 057 33840.37 319.77 17125.26 88888.00 2020-02-26 01:04:28.000 057 33840.38 319.82 17125.28 88888.00 2020-02-26 01:04:29.000 057 33840.36 319.84 17125.27 88888.00 2020-02-26 01:04:30.000 057 33840.38 319.80 17125.25 37928.34 2020-02-26 01:04:31.000 057 33840.42 319.80 17125.26 88888.00 2020-02-26 01:04:32.000 057 33840.39 319.77 17125.28 88888.00 2020-02-26 01:04:33.000 057 33840.37 319.80 17125.30 88888.00 2020-02-26 01:04:34.000 057 33840.41 319.81 17125.28 88888.00 2020-02-26 01:04:35.000 057 33840.40 319.79 17125.30 37928.27 2020-02-26 01:04:36.000 057 33840.43 319.77 17125.26 88888.00 2020-02-26 01:04:37.000 057 33840.46 319.77 17125.29 88888.00 2020-02-26 01:04:38.000 057 33840.46 319.74 17125.27 88888.00 2020-02-26 01:04:39.000 057 33840.46 319.76 17125.28 88888.00 2020-02-26 01:04:40.000 057 33840.49 319.79 17125.31 37928.24 2020-02-26 01:04:41.000 057 33840.51 319.76 17125.30 88888.00 2020-02-26 01:04:42.000 057 33840.47 319.77 17125.28 88888.00 2020-02-26 01:04:43.000 057 33840.43 319.77 17125.29 88888.00 2020-02-26 01:04:44.000 057 33840.44 319.76 17125.28 88888.00 2020-02-26 01:04:45.000 057 33840.48 319.72 17125.32 37928.26 2020-02-26 01:04:46.000 057 33840.50 319.70 17125.31 88888.00 2020-02-26 01:04:47.000 057 33840.48 319.72 17125.34 88888.00 2020-02-26 01:04:48.000 057 33840.47 319.70 17125.30 88888.00 2020-02-26 01:04:49.000 057 33840.50 319.69 17125.28 88888.00 2020-02-26 01:04:50.000 057 33840.52 319.69 17125.27 37928.26 2020-02-26 01:04:51.000 057 33840.53 319.71 17125.31 88888.00 2020-02-26 01:04:52.000 057 33840.52 319.70 17125.30 88888.00 2020-02-26 01:04:53.000 057 33840.48 319.71 17125.29 88888.00 2020-02-26 01:04:54.000 057 33840.48 319.73 17125.29 88888.00 2020-02-26 01:04:55.000 057 33840.46 319.77 17125.33 37928.36 2020-02-26 01:04:56.000 057 33840.46 319.79 17125.33 88888.00 2020-02-26 01:04:57.000 057 33840.45 319.79 17125.32 88888.00 2020-02-26 01:04:58.000 057 33840.46 319.77 17125.31 88888.00 2020-02-26 01:04:59.000 057 33840.45 319.76 17125.33 88888.00 2020-02-26 01:05:00.000 057 33840.45 319.77 17125.30 37928.27 2020-02-26 01:05:01.000 057 33840.47 319.73 17125.30 88888.00 2020-02-26 01:05:02.000 057 33840.46 319.71 17125.36 88888.00 2020-02-26 01:05:03.000 057 33840.41 319.72 17125.38 88888.00 2020-02-26 01:05:04.000 057 33840.41 319.70 17125.40 88888.00 2020-02-26 01:05:05.000 057 33840.44 319.68 17125.36 37928.35 2020-02-26 01:05:06.000 057 33840.45 319.70 17125.35 88888.00 2020-02-26 01:05:07.000 057 33840.47 319.70 17125.32 88888.00 2020-02-26 01:05:08.000 057 33840.46 319.67 17125.35 88888.00 2020-02-26 01:05:09.000 057 33840.45 319.71 17125.34 88888.00 2020-02-26 01:05:10.000 057 33840.46 319.78 17125.36 37928.26 2020-02-26 01:05:11.000 057 33840.49 319.79 17125.33 88888.00 2020-02-26 01:05:12.000 057 33840.50 319.79 17125.35 88888.00 2020-02-26 01:05:13.000 057 33840.48 319.77 17125.35 88888.00 2020-02-26 01:05:14.000 057 33840.48 319.73 17125.37 88888.00 2020-02-26 01:05:15.000 057 33840.48 319.70 17125.36 37928.28 2020-02-26 01:05:16.000 057 33840.47 319.69 17125.37 88888.00 2020-02-26 01:05:17.000 057 33840.41 319.67 17125.34 88888.00 2020-02-26 01:05:18.000 057 33840.43 319.65 17125.34 88888.00 2020-02-26 01:05:19.000 057 33840.44 319.68 17125.33 88888.00 2020-02-26 01:05:20.000 057 33840.45 319.69 17125.34 37928.25 2020-02-26 01:05:21.000 057 33840.47 319.71 17125.35 88888.00 2020-02-26 01:05:22.000 057 33840.46 319.68 17125.33 88888.00 2020-02-26 01:05:23.000 057 33840.46 319.65 17125.35 88888.00 2020-02-26 01:05:24.000 057 33840.49 319.64 17125.38 88888.00 2020-02-26 01:05:25.000 057 33840.46 319.65 17125.36 37928.36 2020-02-26 01:05:26.000 057 33840.45 319.67 17125.36 88888.00 2020-02-26 01:05:27.000 057 33840.49 319.67 17125.35 88888.00 2020-02-26 01:05:28.000 057 33840.49 319.64 17125.34 88888.00 2020-02-26 01:05:29.000 057 33840.50 319.67 17125.32 88888.00 2020-02-26 01:05:30.000 057 33840.47 319.66 17125.32 37928.26 2020-02-26 01:05:31.000 057 33840.44 319.66 17125.31 88888.00 2020-02-26 01:05:32.000 057 33840.46 319.65 17125.27 88888.00 2020-02-26 01:05:33.000 057 33840.44 319.64 17125.28 88888.00 2020-02-26 01:05:34.000 057 33840.44 319.63 17125.32 88888.00 2020-02-26 01:05:35.000 057 33840.45 319.58 17125.33 37928.36 2020-02-26 01:05:36.000 057 33840.41 319.57 17125.33 88888.00 2020-02-26 01:05:37.000 057 33840.34 319.55 17125.27 88888.00 2020-02-26 01:05:38.000 057 33840.38 319.58 17125.31 88888.00 2020-02-26 01:05:39.000 057 33840.38 319.59 17125.34 88888.00 2020-02-26 01:05:40.000 057 33840.36 319.52 17125.35 37928.34 2020-02-26 01:05:41.000 057 33840.35 319.54 17125.33 88888.00 2020-02-26 01:05:42.000 057 33840.35 319.56 17125.29 88888.00 2020-02-26 01:05:43.000 057 33840.41 319.57 17125.25 88888.00 2020-02-26 01:05:44.000 057 33840.39 319.59 17125.28 88888.00 2020-02-26 01:05:45.000 057 33840.41 319.62 17125.27 37928.35 2020-02-26 01:05:46.000 057 33840.40 319.60 17125.27 88888.00 2020-02-26 01:05:47.000 057 33840.37 319.57 17125.27 88888.00 2020-02-26 01:05:48.000 057 33840.38 319.58 17125.24 88888.00 2020-02-26 01:05:49.000 057 33840.40 319.59 17125.28 88888.00 2020-02-26 01:05:50.000 057 33840.41 319.62 17125.33 37928.36 2020-02-26 01:05:51.000 057 33840.42 319.60 17125.33 88888.00 2020-02-26 01:05:52.000 057 33840.41 319.63 17125.33 88888.00 2020-02-26 01:05:53.000 057 33840.36 319.60 17125.33 88888.00 2020-02-26 01:05:54.000 057 33840.40 319.64 17125.33 88888.00 2020-02-26 01:05:55.000 057 33840.36 319.65 17125.32 37928.34 2020-02-26 01:05:56.000 057 33840.35 319.64 17125.33 88888.00 2020-02-26 01:05:57.000 057 33840.35 319.66 17125.30 88888.00 2020-02-26 01:05:58.000 057 33840.34 319.64 17125.28 88888.00 2020-02-26 01:05:59.000 057 33840.36 319.63 17125.29 88888.00 2020-02-26 01:06:00.000 057 33840.36 319.58 17125.28 37928.27 2020-02-26 01:06:01.000 057 33840.37 319.58 17125.30 88888.00 2020-02-26 01:06:02.000 057 33840.37 319.56 17125.33 88888.00 2020-02-26 01:06:03.000 057 33840.36 319.61 17125.29 88888.00 2020-02-26 01:06:04.000 057 33840.34 319.66 17125.28 88888.00 2020-02-26 01:06:05.000 057 33840.34 319.62 17125.27 37928.22 2020-02-26 01:06:06.000 057 33840.33 319.59 17125.30 88888.00 2020-02-26 01:06:07.000 057 33840.32 319.61 17125.34 88888.00 2020-02-26 01:06:08.000 057 33840.33 319.61 17125.33 88888.00 2020-02-26 01:06:09.000 057 33840.33 319.65 17125.30 88888.00 2020-02-26 01:06:10.000 057 33840.29 319.66 17125.28 37928.17 2020-02-26 01:06:11.000 057 33840.29 319.66 17125.32 88888.00 2020-02-26 01:06:12.000 057 33840.28 319.65 17125.31 88888.00 2020-02-26 01:06:13.000 057 33840.28 319.62 17125.30 88888.00 2020-02-26 01:06:14.000 057 33840.26 319.62 17125.30 88888.00 2020-02-26 01:06:15.000 057 33840.28 319.61 17125.28 37928.26 2020-02-26 01:06:16.000 057 33840.27 319.65 17125.29 88888.00 2020-02-26 01:06:17.000 057 33840.28 319.68 17125.29 88888.00 2020-02-26 01:06:18.000 057 33840.30 319.67 17125.28 88888.00 2020-02-26 01:06:19.000 057 33840.29 319.67 17125.31 88888.00 2020-02-26 01:06:20.000 057 33840.27 319.69 17125.35 37928.25 2020-02-26 01:06:21.000 057 33840.27 319.66 17125.32 88888.00 2020-02-26 01:06:22.000 057 33840.31 319.67 17125.30 88888.00 2020-02-26 01:06:23.000 057 33840.30 319.66 17125.32 88888.00 2020-02-26 01:06:24.000 057 33840.29 319.65 17125.31 88888.00 2020-02-26 01:06:25.000 057 33840.31 319.65 17125.31 37928.18 2020-02-26 01:06:26.000 057 33840.29 319.62 17125.31 88888.00 2020-02-26 01:06:27.000 057 33840.28 319.59 17125.32 88888.00 2020-02-26 01:06:28.000 057 33840.27 319.62 17125.32 88888.00 2020-02-26 01:06:29.000 057 33840.28 319.67 17125.31 88888.00 2020-02-26 01:06:30.000 057 33840.28 319.66 17125.31 37928.26 2020-02-26 01:06:31.000 057 33840.27 319.67 17125.33 88888.00 2020-02-26 01:06:32.000 057 33840.25 319.69 17125.33 88888.00 2020-02-26 01:06:33.000 057 33840.25 319.70 17125.33 88888.00 2020-02-26 01:06:34.000 057 33840.27 319.67 17125.34 88888.00 2020-02-26 01:06:35.000 057 33840.29 319.71 17125.32 37928.26 2020-02-26 01:06:36.000 057 33840.31 319.70 17125.31 88888.00 2020-02-26 01:06:37.000 057 33840.28 319.66 17125.33 88888.00 2020-02-26 01:06:38.000 057 33840.28 319.65 17125.33 88888.00 2020-02-26 01:06:39.000 057 33840.29 319.61 17125.34 88888.00 2020-02-26 01:06:40.000 057 33840.30 319.63 17125.34 37928.22 2020-02-26 01:06:41.000 057 33840.26 319.61 17125.34 88888.00 2020-02-26 01:06:42.000 057 33840.27 319.61 17125.33 88888.00 2020-02-26 01:06:43.000 057 33840.27 319.57 17125.31 88888.00 2020-02-26 01:06:44.000 057 33840.27 319.60 17125.28 88888.00 2020-02-26 01:06:45.000 057 33840.27 319.61 17125.30 37928.20 2020-02-26 01:06:46.000 057 33840.27 319.59 17125.31 88888.00 2020-02-26 01:06:47.000 057 33840.29 319.56 17125.33 88888.00 2020-02-26 01:06:48.000 057 33840.26 319.54 17125.34 88888.00 2020-02-26 01:06:49.000 057 33840.25 319.58 17125.32 88888.00 2020-02-26 01:06:50.000 057 33840.31 319.58 17125.29 37928.14 2020-02-26 01:06:51.000 057 33840.30 319.55 17125.27 88888.00 2020-02-26 01:06:52.000 057 33840.25 319.58 17125.24 88888.00 2020-02-26 01:06:53.000 057 33840.28 319.57 17125.21 88888.00 2020-02-26 01:06:54.000 057 33840.31 319.57 17125.24 88888.00 2020-02-26 01:06:55.000 057 33840.29 319.60 17125.24 37928.18 2020-02-26 01:06:56.000 057 33840.28 319.63 17125.21 88888.00 2020-02-26 01:06:57.000 057 33840.28 319.59 17125.24 88888.00 2020-02-26 01:06:58.000 057 33840.30 319.60 17125.27 88888.00 2020-02-26 01:06:59.000 057 33840.32 319.63 17125.27 88888.00 2020-02-26 01:07:00.000 057 33840.32 319.62 17125.25 37928.23 2020-02-26 01:07:01.000 057 33840.33 319.59 17125.23 88888.00 2020-02-26 01:07:02.000 057 33840.29 319.59 17125.25 88888.00 2020-02-26 01:07:03.000 057 33840.31 319.63 17125.25 88888.00 2020-02-26 01:07:04.000 057 33840.30 319.65 17125.27 88888.00 2020-02-26 01:07:05.000 057 33840.34 319.63 17125.30 37928.21 2020-02-26 01:07:06.000 057 33840.33 319.62 17125.23 88888.00 2020-02-26 01:07:07.000 057 33840.32 319.60 17125.25 88888.00 2020-02-26 01:07:08.000 057 33840.33 319.62 17125.27 88888.00 2020-02-26 01:07:09.000 057 33840.32 319.63 17125.30 88888.00 2020-02-26 01:07:10.000 057 33840.36 319.64 17125.29 37928.26 2020-02-26 01:07:11.000 057 33840.40 319.63 17125.28 88888.00 2020-02-26 01:07:12.000 057 33840.38 319.63 17125.34 88888.00 2020-02-26 01:07:13.000 057 33840.39 319.62 17125.32 88888.00 2020-02-26 01:07:14.000 057 33840.40 319.62 17125.30 88888.00 2020-02-26 01:07:15.000 057 33840.40 319.61 17125.30 37928.29 2020-02-26 01:07:16.000 057 33840.38 319.60 17125.26 88888.00 2020-02-26 01:07:17.000 057 33840.35 319.59 17125.31 88888.00 2020-02-26 01:07:18.000 057 33840.31 319.58 17125.26 88888.00 2020-02-26 01:07:19.000 057 33840.34 319.58 17125.23 88888.00 2020-02-26 01:07:20.000 057 33840.38 319.59 17125.26 37928.23 2020-02-26 01:07:21.000 057 33840.39 319.59 17125.30 88888.00 2020-02-26 01:07:22.000 057 33840.40 319.59 17125.30 88888.00 2020-02-26 01:07:23.000 057 33840.40 319.59 17125.34 88888.00 2020-02-26 01:07:24.000 057 33840.38 319.60 17125.33 88888.00 2020-02-26 01:07:25.000 057 33840.37 319.59 17125.30 37928.28 2020-02-26 01:07:26.000 057 33840.37 319.58 17125.30 88888.00 2020-02-26 01:07:27.000 057 33840.45 319.57 17125.35 88888.00 2020-02-26 01:07:28.000 057 33840.44 319.58 17125.34 88888.00 2020-02-26 01:07:29.000 057 33840.42 319.59 17125.32 88888.00 2020-02-26 01:07:30.000 057 33840.36 319.60 17125.28 37928.42 2020-02-26 01:07:31.000 057 33840.40 319.57 17125.28 88888.00 2020-02-26 01:07:32.000 057 33840.41 319.51 17125.30 88888.00 2020-02-26 01:07:33.000 057 33840.38 319.52 17125.30 88888.00 2020-02-26 01:07:34.000 057 33840.43 319.54 17125.33 88888.00 2020-02-26 01:07:35.000 057 33840.48 319.56 17125.33 37928.36 2020-02-26 01:07:36.000 057 33840.45 319.54 17125.32 88888.00 2020-02-26 01:07:37.000 057 33840.43 319.50 17125.31 88888.00 2020-02-26 01:07:38.000 057 33840.46 319.52 17125.31 88888.00 2020-02-26 01:07:39.000 057 33840.49 319.54 17125.28 88888.00 2020-02-26 01:07:40.000 057 33840.49 319.53 17125.32 37928.44 2020-02-26 01:07:41.000 057 33840.50 319.53 17125.35 88888.00 2020-02-26 01:07:42.000 057 33840.48 319.52 17125.33 88888.00 2020-02-26 01:07:43.000 057 33840.46 319.54 17125.32 88888.00 2020-02-26 01:07:44.000 057 33840.45 319.57 17125.30 88888.00 2020-02-26 01:07:45.000 057 33840.50 319.57 17125.31 37928.45 2020-02-26 01:07:46.000 057 33840.50 319.52 17125.34 88888.00 2020-02-26 01:07:47.000 057 33840.48 319.51 17125.32 88888.00 2020-02-26 01:07:48.000 057 33840.51 319.51 17125.33 88888.00 2020-02-26 01:07:49.000 057 33840.52 319.50 17125.36 88888.00 2020-02-26 01:07:50.000 057 33840.51 319.53 17125.29 37928.44 2020-02-26 01:07:51.000 057 33840.50 319.52 17125.32 88888.00 2020-02-26 01:07:52.000 057 33840.47 319.47 17125.29 88888.00 2020-02-26 01:07:53.000 057 33840.44 319.44 17125.29 88888.00 2020-02-26 01:07:54.000 057 33840.44 319.48 17125.27 88888.00 2020-02-26 01:07:55.000 057 33840.51 319.48 17125.30 37928.44 2020-02-26 01:07:56.000 057 33840.52 319.46 17125.28 88888.00 2020-02-26 01:07:57.000 057 33840.55 319.47 17125.29 88888.00 2020-02-26 01:07:58.000 057 33840.51 319.49 17125.33 88888.00 2020-02-26 01:07:59.000 057 33840.52 319.48 17125.35 88888.00 2020-02-26 01:08:00.000 057 33840.52 319.46 17125.34 37928.44 2020-02-26 01:08:01.000 057 33840.50 319.45 17125.31 88888.00 2020-02-26 01:08:02.000 057 33840.47 319.49 17125.28 88888.00 2020-02-26 01:08:03.000 057 33840.51 319.49 17125.28 88888.00 2020-02-26 01:08:04.000 057 33840.54 319.50 17125.33 88888.00 2020-02-26 01:08:05.000 057 33840.54 319.51 17125.33 37928.35 2020-02-26 01:08:06.000 057 33840.50 319.53 17125.31 88888.00 2020-02-26 01:08:07.000 057 33840.46 319.53 17125.31 88888.00 2020-02-26 01:08:08.000 057 33840.47 319.52 17125.29 88888.00 2020-02-26 01:08:09.000 057 33840.48 319.53 17125.29 88888.00 2020-02-26 01:08:10.000 057 33840.49 319.53 17125.32 37928.43 2020-02-26 01:08:11.000 057 33840.47 319.49 17125.31 88888.00 2020-02-26 01:08:12.000 057 33840.50 319.48 17125.29 88888.00 2020-02-26 01:08:13.000 057 33840.52 319.46 17125.32 88888.00 2020-02-26 01:08:14.000 057 33840.51 319.46 17125.33 88888.00 2020-02-26 01:08:15.000 057 33840.48 319.49 17125.35 37928.33 2020-02-26 01:08:16.000 057 33840.50 319.50 17125.34 88888.00 2020-02-26 01:08:17.000 057 33840.48 319.48 17125.36 88888.00 2020-02-26 01:08:18.000 057 33840.46 319.46 17125.40 88888.00 2020-02-26 01:08:19.000 057 33840.48 319.46 17125.39 88888.00 2020-02-26 01:08:20.000 057 33840.44 319.46 17125.36 37928.41 2020-02-26 01:08:21.000 057 33840.46 319.51 17125.29 88888.00 2020-02-26 01:08:22.000 057 33840.48 319.50 17125.27 88888.00 2020-02-26 01:08:23.000 057 33840.47 319.49 17125.33 88888.00 2020-02-26 01:08:24.000 057 33840.45 319.49 17125.32 88888.00 2020-02-26 01:08:25.000 057 33840.47 319.48 17125.34 37928.36 2020-02-26 01:08:26.000 057 33840.48 319.50 17125.33 88888.00 2020-02-26 01:08:27.000 057 33840.45 319.44 17125.37 88888.00 2020-02-26 01:08:28.000 057 33840.44 319.45 17125.39 88888.00 2020-02-26 01:08:29.000 057 33840.45 319.49 17125.37 88888.00 2020-02-26 01:08:30.000 057 33840.46 319.51 17125.37 37928.37 2020-02-26 01:08:31.000 057 33840.40 319.50 17125.34 88888.00 2020-02-26 01:08:32.000 057 33840.42 319.48 17125.32 88888.00 2020-02-26 01:08:33.000 057 33840.44 319.49 17125.28 88888.00 2020-02-26 01:08:34.000 057 33840.46 319.49 17125.30 88888.00 2020-02-26 01:08:35.000 057 33840.41 319.47 17125.34 37928.35 2020-02-26 01:08:36.000 057 33840.41 319.46 17125.37 88888.00 2020-02-26 01:08:37.000 057 33840.43 319.46 17125.35 88888.00 2020-02-26 01:08:38.000 057 33840.44 319.43 17125.33 88888.00 2020-02-26 01:08:39.000 057 33840.42 319.44 17125.35 88888.00 2020-02-26 01:08:40.000 057 33840.37 319.46 17125.36 37928.35 2020-02-26 01:08:41.000 057 33840.37 319.45 17125.37 88888.00 2020-02-26 01:08:42.000 057 33840.39 319.44 17125.38 88888.00 2020-02-26 01:08:43.000 057 33840.38 319.46 17125.36 88888.00 2020-02-26 01:08:44.000 057 33840.40 319.48 17125.37 88888.00 2020-02-26 01:08:45.000 057 33840.41 319.47 17125.34 37928.32 2020-02-26 01:08:46.000 057 33840.39 319.48 17125.31 88888.00 2020-02-26 01:08:47.000 057 33840.35 319.48 17125.33 88888.00 2020-02-26 01:08:48.000 057 33840.34 319.45 17125.35 88888.00 2020-02-26 01:08:49.000 057 33840.33 319.41 17125.39 88888.00 2020-02-26 01:08:50.000 057 33840.35 319.41 17125.37 37928.23 2020-02-26 01:08:51.000 057 33840.33 319.43 17125.37 88888.00 2020-02-26 01:08:52.000 057 33840.33 319.46 17125.38 88888.00 2020-02-26 01:08:53.000 057 33840.37 319.49 17125.38 88888.00 2020-02-26 01:08:54.000 057 33840.38 319.48 17125.37 88888.00 2020-02-26 01:08:55.000 057 33840.37 319.50 17125.32 37928.24 2020-02-26 01:08:56.000 057 33840.36 319.53 17125.32 88888.00 2020-02-26 01:08:57.000 057 33840.38 319.55 17125.37 88888.00 2020-02-26 01:08:58.000 057 33840.39 319.58 17125.38 88888.00 2020-02-26 01:08:59.000 057 33840.43 319.56 17125.42 88888.00 2020-02-26 01:09:00.000 057 33840.43 319.54 17125.41 37928.30 2020-02-26 01:09:01.000 057 33840.36 319.54 17125.39 88888.00 2020-02-26 01:09:02.000 057 33840.41 319.51 17125.36 88888.00 2020-02-26 01:09:03.000 057 33840.43 319.51 17125.39 88888.00 2020-02-26 01:09:04.000 057 33840.42 319.52 17125.37 88888.00 2020-02-26 01:09:05.000 057 33840.40 319.46 17125.36 37928.19 2020-02-26 01:09:06.000 057 33840.36 319.45 17125.34 88888.00 2020-02-26 01:09:07.000 057 33840.37 319.46 17125.31 88888.00 2020-02-26 01:09:08.000 057 33840.38 319.48 17125.36 88888.00 2020-02-26 01:09:09.000 057 33840.42 319.51 17125.38 88888.00 2020-02-26 01:09:10.000 057 33840.41 319.49 17125.37 37928.22 2020-02-26 01:09:11.000 057 33840.38 319.45 17125.36 88888.00 2020-02-26 01:09:12.000 057 33840.40 319.45 17125.35 88888.00 2020-02-26 01:09:13.000 057 33840.42 319.41 17125.34 88888.00 2020-02-26 01:09:14.000 057 33840.42 319.39 17125.32 88888.00 2020-02-26 01:09:15.000 057 33840.40 319.38 17125.39 37928.29 2020-02-26 01:09:16.000 057 33840.38 319.36 17125.37 88888.00 2020-02-26 01:09:17.000 057 33840.40 319.40 17125.37 88888.00 2020-02-26 01:09:18.000 057 33840.43 319.41 17125.40 88888.00 2020-02-26 01:09:19.000 057 33840.42 319.38 17125.42 88888.00 2020-02-26 01:09:20.000 057 33840.44 319.37 17125.41 37928.24 2020-02-26 01:09:21.000 057 33840.44 319.44 17125.34 88888.00 2020-02-26 01:09:22.000 057 33840.46 319.43 17125.34 88888.00 2020-02-26 01:09:23.000 057 33840.43 319.39 17125.35 88888.00 2020-02-26 01:09:24.000 057 33840.37 319.36 17125.35 88888.00 2020-02-26 01:09:25.000 057 33840.42 319.32 17125.35 37928.35 2020-02-26 01:09:26.000 057 33840.46 319.36 17125.35 88888.00 2020-02-26 01:09:27.000 057 33840.45 319.38 17125.37 88888.00 2020-02-26 01:09:28.000 057 33840.43 319.40 17125.37 88888.00 2020-02-26 01:09:29.000 057 33840.42 319.35 17125.34 88888.00 2020-02-26 01:09:30.000 057 33840.41 319.37 17125.34 37928.30 2020-02-26 01:09:31.000 057 33840.38 319.36 17125.34 88888.00 2020-02-26 01:09:32.000 057 33840.37 319.35 17125.35 88888.00 2020-02-26 01:09:33.000 057 33840.41 319.32 17125.37 88888.00 2020-02-26 01:09:34.000 057 33840.36 319.32 17125.37 88888.00 2020-02-26 01:09:35.000 057 33840.38 319.35 17125.38 37928.31 2020-02-26 01:09:36.000 057 33840.41 319.36 17125.35 88888.00 2020-02-26 01:09:37.000 057 33840.40 319.32 17125.36 88888.00 2020-02-26 01:09:38.000 057 33840.39 319.30 17125.40 88888.00 2020-02-26 01:09:39.000 057 33840.37 319.25 17125.44 88888.00 2020-02-26 01:09:40.000 057 33840.33 319.26 17125.39 37928.34 2020-02-26 01:09:41.000 057 33840.36 319.29 17125.31 88888.00 2020-02-26 01:09:42.000 057 33840.38 319.26 17125.37 88888.00 2020-02-26 01:09:43.000 057 33840.39 319.29 17125.39 88888.00 2020-02-26 01:09:44.000 057 33840.38 319.28 17125.40 88888.00 2020-02-26 01:09:45.000 057 33840.38 319.29 17125.38 37928.29 2020-02-26 01:09:46.000 057 33840.37 319.30 17125.38 88888.00 2020-02-26 01:09:47.000 057 33840.38 319.29 17125.37 88888.00 2020-02-26 01:09:48.000 057 33840.40 319.33 17125.37 88888.00 2020-02-26 01:09:49.000 057 33840.37 319.30 17125.37 88888.00 2020-02-26 01:09:50.000 057 33840.39 319.28 17125.39 37928.21 2020-02-26 01:09:51.000 057 33840.37 319.31 17125.34 88888.00 2020-02-26 01:09:52.000 057 33840.35 319.28 17125.34 88888.00 2020-02-26 01:09:53.000 057 33840.31 319.28 17125.37 88888.00 2020-02-26 01:09:54.000 057 33840.30 319.26 17125.37 88888.00 2020-02-26 01:09:55.000 057 33840.28 319.24 17125.37 37928.27 2020-02-26 01:09:56.000 057 33840.26 319.24 17125.35 88888.00 2020-02-26 01:09:57.000 057 33840.30 319.25 17125.34 88888.00 2020-02-26 01:09:58.000 057 33840.34 319.28 17125.34 88888.00 2020-02-26 01:09:59.000 057 33840.33 319.28 17125.34 88888.00 2020-02-26 01:10:00.000 057 33840.32 319.23 17125.34 37928.19 2020-02-26 01:10:01.000 057 33840.30 319.25 17125.31 88888.00 2020-02-26 01:10:02.000 057 33840.34 319.23 17125.34 88888.00 2020-02-26 01:10:03.000 057 33840.35 319.25 17125.39 88888.00 2020-02-26 01:10:04.000 057 33840.31 319.31 17125.37 88888.00 2020-02-26 01:10:05.000 057 33840.32 319.32 17125.35 37928.19 2020-02-26 01:10:06.000 057 33840.33 319.30 17125.34 88888.00 2020-02-26 01:10:07.000 057 33840.32 319.29 17125.32 88888.00 2020-02-26 01:10:08.000 057 33840.32 319.31 17125.34 88888.00 2020-02-26 01:10:09.000 057 33840.34 319.30 17125.36 88888.00 2020-02-26 01:10:10.000 057 33840.31 319.27 17125.36 37928.27 2020-02-26 01:10:11.000 057 33840.35 319.26 17125.36 88888.00 2020-02-26 01:10:12.000 057 33840.30 319.29 17125.35 88888.00 2020-02-26 01:10:13.000 057 33840.31 319.26 17125.40 88888.00 2020-02-26 01:10:14.000 057 33840.32 319.22 17125.39 88888.00 2020-02-26 01:10:15.000 057 33840.34 319.23 17125.36 37928.22 2020-02-26 01:10:16.000 057 33840.33 319.21 17125.35 88888.00 2020-02-26 01:10:17.000 057 33840.34 319.20 17125.35 88888.00 2020-02-26 01:10:18.000 057 33840.39 319.25 17125.36 88888.00 2020-02-26 01:10:19.000 057 33840.40 319.25 17125.36 88888.00 2020-02-26 01:10:20.000 057 33840.41 319.28 17125.37 37928.21 2020-02-26 01:10:21.000 057 33840.44 319.27 17125.37 88888.00 2020-02-26 01:10:22.000 057 33840.46 319.24 17125.38 88888.00 2020-02-26 01:10:23.000 057 33840.47 319.21 17125.37 88888.00 2020-02-26 01:10:24.000 057 33840.44 319.22 17125.38 88888.00 2020-02-26 01:10:25.000 057 33840.38 319.22 17125.38 37928.21 2020-02-26 01:10:26.000 057 33840.37 319.25 17125.37 88888.00 2020-02-26 01:10:27.000 057 33840.39 319.24 17125.33 88888.00 2020-02-26 01:10:28.000 057 33840.36 319.22 17125.32 88888.00 2020-02-26 01:10:29.000 057 33840.35 319.28 17125.33 88888.00 2020-02-26 01:10:30.000 057 33840.31 319.32 17125.34 37928.21 2020-02-26 01:10:31.000 057 33840.31 319.33 17125.30 88888.00 2020-02-26 01:10:32.000 057 33840.31 319.25 17125.28 88888.00 2020-02-26 01:10:33.000 057 33840.36 319.24 17125.33 88888.00 2020-02-26 01:10:34.000 057 33840.33 319.24 17125.38 88888.00 2020-02-26 01:10:35.000 057 33840.33 319.25 17125.38 37928.17 2020-02-26 01:10:36.000 057 33840.35 319.30 17125.37 88888.00 2020-02-26 01:10:37.000 057 33840.36 319.31 17125.39 88888.00 2020-02-26 01:10:38.000 057 33840.34 319.34 17125.38 88888.00 2020-02-26 01:10:39.000 057 33840.31 319.32 17125.33 88888.00 2020-02-26 01:10:40.000 057 33840.33 319.33 17125.34 37928.27 2020-02-26 01:10:41.000 057 33840.35 319.33 17125.38 88888.00 2020-02-26 01:10:42.000 057 33840.33 319.35 17125.40 88888.00 2020-02-26 01:10:43.000 057 33840.30 319.36 17125.36 88888.00 2020-02-26 01:10:44.000 057 33840.28 319.30 17125.36 88888.00 2020-02-26 01:10:45.000 057 33840.24 319.28 17125.35 37928.23 2020-02-26 01:10:46.000 057 33840.27 319.30 17125.34 88888.00 2020-02-26 01:10:47.000 057 33840.28 319.30 17125.32 88888.00 2020-02-26 01:10:48.000 057 33840.28 319.29 17125.31 88888.00 2020-02-26 01:10:49.000 057 33840.27 319.26 17125.32 88888.00 2020-02-26 01:10:50.000 057 33840.32 319.24 17125.33 37928.20 2020-02-26 01:10:51.000 057 33840.34 319.23 17125.27 88888.00 2020-02-26 01:10:52.000 057 33840.31 319.26 17125.27 88888.00 2020-02-26 01:10:53.000 057 33840.27 319.23 17125.29 88888.00 2020-02-26 01:10:54.000 057 33840.28 319.24 17125.32 88888.00 2020-02-26 01:10:55.000 057 33840.29 319.25 17125.32 37928.22 2020-02-26 01:10:56.000 057 33840.31 319.27 17125.31 88888.00 2020-02-26 01:10:57.000 057 33840.32 319.25 17125.30 88888.00 2020-02-26 01:10:58.000 057 33840.31 319.21 17125.32 88888.00 2020-02-26 01:10:59.000 057 33840.30 319.21 17125.32 88888.00 2020-02-26 01:11:00.000 057 33840.32 319.25 17125.34 37928.31 2020-02-26 01:11:01.000 057 33840.30 319.32 17125.35 88888.00 2020-02-26 01:11:02.000 057 33840.28 319.32 17125.34 88888.00 2020-02-26 01:11:03.000 057 33840.28 319.32 17125.35 88888.00 2020-02-26 01:11:04.000 057 33840.32 319.28 17125.36 88888.00 2020-02-26 01:11:05.000 057 33840.32 319.28 17125.34 37928.16 2020-02-26 01:11:06.000 057 33840.33 319.24 17125.33 88888.00 2020-02-26 01:11:07.000 057 33840.32 319.27 17125.32 88888.00 2020-02-26 01:11:08.000 057 33840.30 319.26 17125.30 88888.00 2020-02-26 01:11:09.000 057 33840.31 319.22 17125.34 88888.00 2020-02-26 01:11:10.000 057 33840.32 319.26 17125.34 37928.27 2020-02-26 01:11:11.000 057 33840.33 319.24 17125.36 88888.00 2020-02-26 01:11:12.000 057 33840.35 319.28 17125.35 88888.00 2020-02-26 01:11:13.000 057 33840.35 319.26 17125.35 88888.00 2020-02-26 01:11:14.000 057 33840.35 319.23 17125.36 88888.00 2020-02-26 01:11:15.000 057 33840.32 319.24 17125.34 37928.21 2020-02-26 01:11:16.000 057 33840.28 319.27 17125.33 88888.00 2020-02-26 01:11:17.000 057 33840.31 319.28 17125.38 88888.00 2020-02-26 01:11:18.000 057 33840.33 319.26 17125.33 88888.00 2020-02-26 01:11:19.000 057 33840.35 319.26 17125.30 88888.00 2020-02-26 01:11:20.000 057 33840.35 319.26 17125.33 37928.23 2020-02-26 01:11:21.000 057 33840.33 319.27 17125.34 88888.00 2020-02-26 01:11:22.000 057 33840.32 319.26 17125.33 88888.00 2020-02-26 01:11:23.000 057 33840.33 319.26 17125.34 88888.00 2020-02-26 01:11:24.000 057 33840.30 319.29 17125.35 88888.00 2020-02-26 01:11:25.000 057 33840.33 319.27 17125.36 37928.27 2020-02-26 01:11:26.000 057 33840.36 319.27 17125.35 88888.00 2020-02-26 01:11:27.000 057 33840.34 319.31 17125.33 88888.00 2020-02-26 01:11:28.000 057 33840.35 319.35 17125.34 88888.00 2020-02-26 01:11:29.000 057 33840.35 319.31 17125.32 88888.00 2020-02-26 01:11:30.000 057 33840.31 319.30 17125.32 37928.25 2020-02-26 01:11:31.000 057 33840.34 319.27 17125.30 88888.00 2020-02-26 01:11:32.000 057 33840.35 319.26 17125.27 88888.00 2020-02-26 01:11:33.000 057 33840.31 319.30 17125.26 88888.00 2020-02-26 01:11:34.000 057 33840.32 319.28 17125.30 88888.00 2020-02-26 01:11:35.000 057 33840.34 319.30 17125.31 37928.30 2020-02-26 01:11:36.000 057 33840.30 319.29 17125.27 88888.00 2020-02-26 01:11:37.000 057 33840.32 319.26 17125.29 88888.00 2020-02-26 01:11:38.000 057 33840.34 319.29 17125.29 88888.00 2020-02-26 01:11:39.000 057 33840.33 319.31 17125.30 88888.00 2020-02-26 01:11:40.000 057 33840.29 319.30 17125.29 37928.17 2020-02-26 01:11:41.000 057 33840.24 319.30 17125.33 88888.00 2020-02-26 01:11:42.000 057 33840.24 319.30 17125.32 88888.00 2020-02-26 01:11:43.000 057 33840.25 319.29 17125.31 88888.00 2020-02-26 01:11:44.000 057 33840.27 319.24 17125.33 88888.00 2020-02-26 01:11:45.000 057 33840.27 319.25 17125.34 37928.16 2020-02-26 01:11:46.000 057 33840.24 319.27 17125.35 88888.00 2020-02-26 01:11:47.000 057 33840.24 319.31 17125.36 88888.00 2020-02-26 01:11:48.000 057 33840.27 319.33 17125.32 88888.00 2020-02-26 01:11:49.000 057 33840.26 319.29 17125.31 88888.00 2020-02-26 01:11:50.000 057 33840.27 319.28 17125.37 37928.25 2020-02-26 01:11:51.000 057 33840.30 319.32 17125.39 88888.00 2020-02-26 01:11:52.000 057 33840.30 319.30 17125.44 88888.00 2020-02-26 01:11:53.000 057 33840.28 319.29 17125.44 88888.00 2020-02-26 01:11:54.000 057 33840.25 319.33 17125.46 88888.00 2020-02-26 01:11:55.000 057 33840.28 319.28 17125.44 37928.21 2020-02-26 01:11:56.000 057 33840.30 319.29 17125.40 88888.00 2020-02-26 01:11:57.000 057 33840.31 319.32 17125.38 88888.00 2020-02-26 01:11:58.000 057 33840.30 319.30 17125.37 88888.00 2020-02-26 01:11:59.000 057 33840.28 319.29 17125.35 88888.00 2020-02-26 01:12:00.000 057 33840.29 319.32 17125.43 37928.21 2020-02-26 01:12:01.000 057 33840.34 319.30 17125.47 88888.00 2020-02-26 01:12:02.000 057 33840.33 319.26 17125.47 88888.00 2020-02-26 01:12:03.000 057 33840.35 319.23 17125.45 88888.00 2020-02-26 01:12:04.000 057 33840.32 319.23 17125.44 88888.00 2020-02-26 01:12:05.000 057 33840.34 319.21 17125.44 37928.15 2020-02-26 01:12:06.000 057 33840.31 319.22 17125.42 88888.00 2020-02-26 01:12:07.000 057 33840.35 319.24 17125.41 88888.00 2020-02-26 01:12:08.000 057 33840.37 319.22 17125.44 88888.00 2020-02-26 01:12:09.000 057 33840.34 319.20 17125.43 88888.00 2020-02-26 01:12:10.000 057 33840.31 319.20 17125.44 37928.27 2020-02-26 01:12:11.000 057 33840.32 319.20 17125.44 88888.00 2020-02-26 01:12:12.000 057 33840.32 319.21 17125.47 88888.00 2020-02-26 01:12:13.000 057 33840.33 319.22 17125.47 88888.00 2020-02-26 01:12:14.000 057 33840.33 319.21 17125.43 88888.00 2020-02-26 01:12:15.000 057 33840.36 319.19 17125.41 37928.29 2020-02-26 01:12:16.000 057 33840.37 319.22 17125.41 88888.00 2020-02-26 01:12:17.000 057 33840.41 319.20 17125.46 88888.00 2020-02-26 01:12:18.000 057 33840.39 319.21 17125.45 88888.00 2020-02-26 01:12:19.000 057 33840.42 319.22 17125.49 88888.00 2020-02-26 01:12:20.000 057 33840.40 319.23 17125.46 37928.17 2020-02-26 01:12:21.000 057 33840.36 319.22 17125.42 88888.00 2020-02-26 01:12:22.000 057 33840.36 319.20 17125.43 88888.00 2020-02-26 01:12:23.000 057 33840.35 319.21 17125.43 88888.00 2020-02-26 01:12:24.000 057 33840.35 319.21 17125.38 88888.00 2020-02-26 01:12:25.000 057 33840.33 319.18 17125.39 37928.27 2020-02-26 01:12:26.000 057 33840.40 319.20 17125.37 88888.00 2020-02-26 01:12:27.000 057 33840.41 319.23 17125.37 88888.00 2020-02-26 01:12:28.000 057 33840.36 319.22 17125.36 88888.00 2020-02-26 01:12:29.000 057 33840.40 319.20 17125.39 88888.00 2020-02-26 01:12:30.000 057 33840.42 319.18 17125.43 37928.32 2020-02-26 01:12:31.000 057 33840.40 319.16 17125.47 88888.00 2020-02-26 01:12:32.000 057 33840.39 319.16 17125.46 88888.00 2020-02-26 01:12:33.000 057 33840.37 319.14 17125.41 88888.00 2020-02-26 01:12:34.000 057 33840.38 319.12 17125.44 88888.00 2020-02-26 01:12:35.000 057 33840.41 319.16 17125.46 37928.29 2020-02-26 01:12:36.000 057 33840.39 319.18 17125.43 88888.00 2020-02-26 01:12:37.000 057 33840.42 319.20 17125.41 88888.00 2020-02-26 01:12:38.000 057 33840.43 319.20 17125.38 88888.00 2020-02-26 01:12:39.000 057 33840.42 319.16 17125.37 88888.00 2020-02-26 01:12:40.000 057 33840.45 319.18 17125.34 37928.21 2020-02-26 01:12:41.000 057 33840.43 319.11 17125.36 88888.00 2020-02-26 01:12:42.000 057 33840.46 319.12 17125.40 88888.00 2020-02-26 01:12:43.000 057 33840.45 319.14 17125.39 88888.00 2020-02-26 01:12:44.000 057 33840.44 319.10 17125.38 88888.00 2020-02-26 01:12:45.000 057 33840.44 319.13 17125.40 37928.24 2020-02-26 01:12:46.000 057 33840.42 319.15 17125.41 88888.00 2020-02-26 01:12:47.000 057 33840.40 319.13 17125.38 88888.00 2020-02-26 01:12:48.000 057 33840.37 319.15 17125.37 88888.00 2020-02-26 01:12:49.000 057 33840.40 319.17 17125.32 88888.00 2020-02-26 01:12:50.000 057 33840.39 319.19 17125.41 37928.32 2020-02-26 01:12:51.000 057 33840.42 319.22 17125.44 88888.00 2020-02-26 01:12:52.000 057 33840.43 319.20 17125.41 88888.00 2020-02-26 01:12:53.000 057 33840.45 319.19 17125.37 88888.00 2020-02-26 01:12:54.000 057 33840.47 319.21 17125.36 88888.00 2020-02-26 01:12:55.000 057 33840.48 319.22 17125.38 37928.32 2020-02-26 01:12:56.000 057 33840.48 319.21 17125.39 88888.00 2020-02-26 01:12:57.000 057 33840.45 319.19 17125.37 88888.00 2020-02-26 01:12:58.000 057 33840.49 319.21 17125.36 88888.00 2020-02-26 01:12:59.000 057 33840.50 319.22 17125.36 88888.00 2020-02-26 01:13:00.000 057 33840.49 319.19 17125.34 37928.26 2020-02-26 01:13:01.000 057 33840.48 319.22 17125.35 88888.00 2020-02-26 01:13:02.000 057 33840.49 319.22 17125.38 88888.00 2020-02-26 01:13:03.000 057 33840.51 319.23 17125.38 88888.00 2020-02-26 01:13:04.000 057 33840.52 319.26 17125.38 88888.00 2020-02-26 01:13:05.000 057 33840.46 319.24 17125.42 37928.26 2020-02-26 01:13:06.000 057 33840.48 319.24 17125.39 88888.00 2020-02-26 01:13:07.000 057 33840.47 319.23 17125.35 88888.00 2020-02-26 01:13:08.000 057 33840.45 319.25 17125.37 88888.00 2020-02-26 01:13:09.000 057 33840.45 319.24 17125.39 88888.00 2020-02-26 01:13:10.000 057 33840.43 319.22 17125.36 37928.34 2020-02-26 01:13:11.000 057 33840.41 319.20 17125.38 88888.00 2020-02-26 01:13:12.000 057 33840.41 319.20 17125.38 88888.00 2020-02-26 01:13:13.000 057 33840.43 319.19 17125.41 88888.00 2020-02-26 01:13:14.000 057 33840.46 319.17 17125.41 88888.00 2020-02-26 01:13:15.000 057 33840.46 319.17 17125.42 37928.36 2020-02-26 01:13:16.000 057 33840.46 319.17 17125.40 88888.00 2020-02-26 01:13:17.000 057 33840.48 319.17 17125.41 88888.00 2020-02-26 01:13:18.000 057 33840.49 319.18 17125.40 88888.00 2020-02-26 01:13:19.000 057 33840.50 319.18 17125.41 88888.00 2020-02-26 01:13:20.000 057 33840.47 319.19 17125.43 37928.26 2020-02-26 01:13:21.000 057 33840.51 319.20 17125.45 88888.00 2020-02-26 01:13:22.000 057 33840.54 319.19 17125.42 88888.00 2020-02-26 01:13:23.000 057 33840.53 319.18 17125.42 88888.00 2020-02-26 01:13:24.000 057 33840.55 319.16 17125.44 88888.00 2020-02-26 01:13:25.000 057 33840.55 319.17 17125.42 37928.30 2020-02-26 01:13:26.000 057 33840.51 319.20 17125.43 88888.00 2020-02-26 01:13:27.000 057 33840.49 319.23 17125.39 88888.00 2020-02-26 01:13:28.000 057 33840.48 319.21 17125.42 88888.00 2020-02-26 01:13:29.000 057 33840.47 319.21 17125.44 88888.00 2020-02-26 01:13:30.000 057 33840.48 319.21 17125.42 37928.31 2020-02-26 01:13:31.000 057 33840.45 319.19 17125.47 88888.00 2020-02-26 01:13:32.000 057 33840.44 319.24 17125.49 88888.00 2020-02-26 01:13:33.000 057 33840.47 319.31 17125.50 88888.00 2020-02-26 01:13:34.000 057 33840.47 319.24 17125.48 88888.00 2020-02-26 01:13:35.000 057 33840.48 319.21 17125.45 37928.34 2020-02-26 01:13:36.000 057 33840.49 319.18 17125.45 88888.00 2020-02-26 01:13:37.000 057 33840.47 319.20 17125.48 88888.00 2020-02-26 01:13:38.000 057 33840.46 319.22 17125.48 88888.00 2020-02-26 01:13:39.000 057 33840.44 319.19 17125.49 88888.00 2020-02-26 01:13:40.000 057 33840.46 319.19 17125.45 37928.27 2020-02-26 01:13:41.000 057 33840.47 319.23 17125.44 88888.00 2020-02-26 01:13:42.000 057 33840.46 319.22 17125.45 88888.00 2020-02-26 01:13:43.000 057 33840.43 319.20 17125.46 88888.00 2020-02-26 01:13:44.000 057 33840.43 319.19 17125.44 88888.00 2020-02-26 01:13:45.000 057 33840.44 319.19 17125.44 37928.31 2020-02-26 01:13:46.000 057 33840.47 319.22 17125.41 88888.00 2020-02-26 01:13:47.000 057 33840.48 319.25 17125.42 88888.00 2020-02-26 01:13:48.000 057 33840.42 319.24 17125.41 88888.00 2020-02-26 01:13:49.000 057 33840.43 319.25 17125.38 88888.00 2020-02-26 01:13:50.000 057 33840.45 319.27 17125.40 37928.27 2020-02-26 01:13:51.000 057 33840.47 319.24 17125.39 88888.00 2020-02-26 01:13:52.000 057 33840.44 319.23 17125.40 88888.00 2020-02-26 01:13:53.000 057 33840.44 319.23 17125.43 88888.00 2020-02-26 01:13:54.000 057 33840.43 319.18 17125.41 88888.00 2020-02-26 01:13:55.000 057 33840.42 319.22 17125.47 37928.36 2020-02-26 01:13:56.000 057 33840.48 319.29 17125.47 88888.00 2020-02-26 01:13:57.000 057 33840.46 319.30 17125.45 88888.00 2020-02-26 01:13:58.000 057 33840.45 319.31 17125.43 88888.00 2020-02-26 01:13:59.000 057 33840.50 319.30 17125.43 88888.00 2020-02-26 01:14:00.000 057 33840.50 319.25 17125.45 37928.31 2020-02-26 01:14:01.000 057 33840.51 319.25 17125.50 88888.00 2020-02-26 01:14:02.000 057 33840.48 319.26 17125.49 88888.00 2020-02-26 01:14:03.000 057 33840.44 319.27 17125.44 88888.00 2020-02-26 01:14:04.000 057 33840.45 319.31 17125.46 88888.00 2020-02-26 01:14:05.000 057 33840.46 319.36 17125.47 37928.40 2020-02-26 01:14:06.000 057 33840.49 319.34 17125.46 88888.00 2020-02-26 01:14:07.000 057 33840.47 319.37 17125.45 88888.00 2020-02-26 01:14:08.000 057 33840.46 319.37 17125.45 88888.00 2020-02-26 01:14:09.000 057 33840.47 319.35 17125.44 88888.00 2020-02-26 01:14:10.000 057 33840.44 319.34 17125.41 37928.37 2020-02-26 01:14:11.000 057 33840.44 319.31 17125.40 88888.00 2020-02-26 01:14:12.000 057 33840.45 319.32 17125.40 88888.00 2020-02-26 01:14:13.000 057 33840.46 319.30 17125.40 88888.00 2020-02-26 01:14:14.000 057 33840.44 319.32 17125.46 88888.00 2020-02-26 01:14:15.000 057 33840.44 319.33 17125.45 37928.29 2020-02-26 01:14:16.000 057 33840.41 319.34 17125.43 88888.00 2020-02-26 01:14:17.000 057 33840.43 319.32 17125.44 88888.00 2020-02-26 01:14:18.000 057 33840.44 319.34 17125.39 88888.00 2020-02-26 01:14:19.000 057 33840.42 319.30 17125.39 88888.00 2020-02-26 01:14:20.000 057 33840.42 319.29 17125.42 37928.36 2020-02-26 01:14:21.000 057 33840.41 319.29 17125.40 88888.00 2020-02-26 01:14:22.000 057 33840.41 319.25 17125.36 88888.00 2020-02-26 01:14:23.000 057 33840.39 319.26 17125.40 88888.00 2020-02-26 01:14:24.000 057 33840.44 319.24 17125.44 88888.00 2020-02-26 01:14:25.000 057 33840.39 319.20 17125.42 37928.34 2020-02-26 01:14:26.000 057 33840.36 319.20 17125.41 88888.00 2020-02-26 01:14:27.000 057 33840.38 319.26 17125.43 88888.00 2020-02-26 01:14:28.000 057 33840.40 319.25 17125.40 88888.00 2020-02-26 01:14:29.000 057 33840.45 319.28 17125.37 88888.00 2020-02-26 01:14:30.000 057 33840.44 319.25 17125.35 37928.27 2020-02-26 01:14:31.000 057 33840.47 319.27 17125.41 88888.00 2020-02-26 01:14:32.000 057 33840.46 319.27 17125.40 88888.00 2020-02-26 01:14:33.000 057 33840.49 319.31 17125.40 88888.00 2020-02-26 01:14:34.000 057 33840.46 319.30 17125.40 88888.00 2020-02-26 01:14:35.000 057 33840.47 319.30 17125.41 37928.39 2020-02-26 01:14:36.000 057 33840.46 319.29 17125.40 88888.00 2020-02-26 01:14:37.000 057 33840.45 319.27 17125.40 88888.00 2020-02-26 01:14:38.000 057 33840.47 319.25 17125.44 88888.00 2020-02-26 01:14:39.000 057 33840.45 319.27 17125.44 88888.00 2020-02-26 01:14:40.000 057 33840.44 319.27 17125.39 37928.43 2020-02-26 01:14:41.000 057 33840.46 319.31 17125.41 88888.00 2020-02-26 01:14:42.000 057 33840.48 319.34 17125.41 88888.00 2020-02-26 01:14:43.000 057 33840.50 319.34 17125.37 88888.00 2020-02-26 01:14:44.000 057 33840.46 319.36 17125.37 88888.00 2020-02-26 01:14:45.000 057 33840.45 319.36 17125.38 37928.37 2020-02-26 01:14:46.000 057 33840.43 319.36 17125.36 88888.00 2020-02-26 01:14:47.000 057 33840.45 319.37 17125.40 88888.00 2020-02-26 01:14:48.000 057 33840.46 319.40 17125.39 88888.00 2020-02-26 01:14:49.000 057 33840.42 319.39 17125.39 88888.00 2020-02-26 01:14:50.000 057 33840.44 319.37 17125.39 37928.38 2020-02-26 01:14:51.000 057 33840.47 319.38 17125.35 88888.00 2020-02-26 01:14:52.000 057 33840.48 319.32 17125.35 88888.00 2020-02-26 01:14:53.000 057 33840.46 319.30 17125.32 88888.00 2020-02-26 01:14:54.000 057 33840.43 319.29 17125.33 88888.00 2020-02-26 01:14:55.000 057 33840.42 319.26 17125.32 37928.29 2020-02-26 01:14:56.000 057 33840.44 319.27 17125.33 88888.00 2020-02-26 01:14:57.000 057 33840.45 319.29 17125.35 88888.00 2020-02-26 01:14:58.000 057 33840.44 319.31 17125.36 88888.00 2020-02-26 01:14:59.000 057 33840.48 319.35 17125.37 88888.00 2020-02-26 01:15:00.000 057 33840.48 319.31 17125.39 37928.35 2020-02-26 01:15:01.000 057 33840.48 319.26 17125.36 88888.00 2020-02-26 01:15:02.000 057 33840.50 319.26 17125.37 88888.00 2020-02-26 01:15:03.000 057 33840.52 319.27 17125.38 88888.00 2020-02-26 01:15:04.000 057 33840.51 319.28 17125.36 88888.00 2020-02-26 01:15:05.000 057 33840.48 319.29 17125.36 37928.32 2020-02-26 01:15:06.000 057 33840.47 319.29 17125.41 88888.00 2020-02-26 01:15:07.000 057 33840.50 319.31 17125.42 88888.00 2020-02-26 01:15:08.000 057 33840.50 319.32 17125.38 88888.00 2020-02-26 01:15:09.000 057 33840.51 319.31 17125.41 88888.00 2020-02-26 01:15:10.000 057 33840.52 319.36 17125.39 37928.40 2020-02-26 01:15:11.000 057 33840.50 319.39 17125.39 88888.00 2020-02-26 01:15:12.000 057 33840.52 319.36 17125.39 88888.00 2020-02-26 01:15:13.000 057 33840.52 319.33 17125.39 88888.00 2020-02-26 01:15:14.000 057 33840.51 319.30 17125.38 88888.00 2020-02-26 01:15:15.000 057 33840.49 319.28 17125.38 37928.46 2020-02-26 01:15:16.000 057 33840.51 319.30 17125.38 88888.00 2020-02-26 01:15:17.000 057 33840.53 319.30 17125.33 88888.00 2020-02-26 01:15:18.000 057 33840.51 319.30 17125.34 88888.00 2020-02-26 01:15:19.000 057 33840.51 319.28 17125.35 88888.00 2020-02-26 01:15:20.000 057 33840.49 319.29 17125.30 37928.48 2020-02-26 01:15:21.000 057 33840.51 319.33 17125.27 88888.00 2020-02-26 01:15:22.000 057 33840.55 319.30 17125.30 88888.00 2020-02-26 01:15:23.000 057 33840.56 319.28 17125.32 88888.00 2020-02-26 01:15:24.000 057 33840.54 319.26 17125.33 88888.00 2020-02-26 01:15:25.000 057 33840.57 319.25 17125.32 37928.38 2020-02-26 01:15:26.000 057 33840.59 319.27 17125.33 88888.00 2020-02-26 01:15:27.000 057 33840.64 319.27 17125.37 88888.00 2020-02-26 01:15:28.000 057 33840.59 319.25 17125.34 88888.00 2020-02-26 01:15:29.000 057 33840.57 319.25 17125.34 88888.00 2020-02-26 01:15:30.000 057 33840.63 319.26 17125.36 37928.43 2020-02-26 01:15:31.000 057 33840.66 319.27 17125.36 88888.00 2020-02-26 01:15:32.000 057 33840.63 319.27 17125.38 88888.00 2020-02-26 01:15:33.000 057 33840.65 319.28 17125.39 88888.00 2020-02-26 01:15:34.000 057 33840.63 319.25 17125.39 88888.00 2020-02-26 01:15:35.000 057 33840.63 319.23 17125.37 37928.54 2020-02-26 01:15:36.000 057 33840.64 319.26 17125.33 88888.00 2020-02-26 01:15:37.000 057 33840.67 319.27 17125.36 88888.00 2020-02-26 01:15:38.000 057 33840.69 319.28 17125.36 88888.00 2020-02-26 01:15:39.000 057 33840.71 319.31 17125.37 88888.00 2020-02-26 01:15:40.000 057 33840.73 319.33 17125.33 37928.42 2020-02-26 01:15:41.000 057 33840.72 319.36 17125.35 88888.00 2020-02-26 01:15:42.000 057 33840.74 319.33 17125.31 88888.00 2020-02-26 01:15:43.000 057 33840.71 319.33 17125.30 88888.00 2020-02-26 01:15:44.000 057 33840.70 319.31 17125.30 88888.00 2020-02-26 01:15:45.000 057 33840.67 319.28 17125.32 37928.45 2020-02-26 01:15:46.000 057 33840.64 319.33 17125.33 88888.00 2020-02-26 01:15:47.000 057 33840.65 319.30 17125.33 88888.00 2020-02-26 01:15:48.000 057 33840.65 319.32 17125.27 88888.00 2020-02-26 01:15:49.000 057 33840.65 319.29 17125.26 88888.00 2020-02-26 01:15:50.000 057 33840.64 319.30 17125.30 37928.54 2020-02-26 01:15:51.000 057 33840.64 319.33 17125.30 88888.00 2020-02-26 01:15:52.000 057 33840.67 319.32 17125.33 88888.00 2020-02-26 01:15:53.000 057 33840.71 319.28 17125.32 88888.00 2020-02-26 01:15:54.000 057 33840.69 319.31 17125.34 88888.00 2020-02-26 01:15:55.000 057 33840.68 319.30 17125.34 37928.49 2020-02-26 01:15:56.000 057 33840.68 319.27 17125.37 88888.00 2020-02-26 01:15:57.000 057 33840.69 319.29 17125.37 88888.00 2020-02-26 01:15:58.000 057 33840.71 319.30 17125.35 88888.00 2020-02-26 01:15:59.000 057 33840.71 319.27 17125.32 88888.00 2020-02-26 01:16:00.000 057 33840.74 319.28 17125.29 37928.60 2020-02-26 01:16:01.000 057 33840.74 319.30 17125.29 88888.00 2020-02-26 01:16:02.000 057 33840.72 319.29 17125.30 88888.00 2020-02-26 01:16:03.000 057 33840.72 319.28 17125.25 88888.00 2020-02-26 01:16:04.000 057 33840.75 319.32 17125.27 88888.00 2020-02-26 01:16:05.000 057 33840.74 319.36 17125.28 37928.53 2020-02-26 01:16:06.000 057 33840.73 319.37 17125.28 88888.00 2020-02-26 01:16:07.000 057 33840.74 319.38 17125.28 88888.00 2020-02-26 01:16:08.000 057 33840.71 319.34 17125.29 88888.00 2020-02-26 01:16:09.000 057 33840.67 319.33 17125.30 88888.00 2020-02-26 01:16:10.000 057 33840.69 319.37 17125.30 37928.53 2020-02-26 01:16:11.000 057 33840.69 319.41 17125.26 88888.00 2020-02-26 01:16:12.000 057 33840.64 319.37 17125.24 88888.00 2020-02-26 01:16:13.000 057 33840.62 319.35 17125.25 88888.00 2020-02-26 01:16:14.000 057 33840.62 319.34 17125.31 88888.00 2020-02-26 01:16:15.000 057 33840.64 319.35 17125.27 37928.44 2020-02-26 01:16:16.000 057 33840.69 319.40 17125.29 88888.00 2020-02-26 01:16:17.000 057 33840.71 319.41 17125.29 88888.00 2020-02-26 01:16:18.000 057 33840.65 319.39 17125.30 88888.00 2020-02-26 01:16:19.000 057 33840.60 319.39 17125.31 88888.00 2020-02-26 01:16:20.000 057 33840.63 319.41 17125.34 37928.39 2020-02-26 01:16:21.000 057 33840.58 319.43 17125.32 88888.00 2020-02-26 01:16:22.000 057 33840.59 319.42 17125.33 88888.00 2020-02-26 01:16:23.000 057 33840.57 319.37 17125.32 88888.00 2020-02-26 01:16:24.000 057 33840.53 319.37 17125.29 88888.00 2020-02-26 01:16:25.000 057 33840.53 319.34 17125.28 37928.38 2020-02-26 01:16:26.000 057 33840.54 319.41 17125.26 88888.00 2020-02-26 01:16:27.000 057 33840.54 319.42 17125.27 88888.00 2020-02-26 01:16:28.000 057 33840.54 319.43 17125.29 88888.00 2020-02-26 01:16:29.000 057 33840.53 319.37 17125.24 88888.00 2020-02-26 01:16:30.000 057 33840.57 319.38 17125.23 37928.44 2020-02-26 01:16:31.000 057 33840.57 319.39 17125.24 88888.00 2020-02-26 01:16:32.000 057 33840.54 319.40 17125.25 88888.00 2020-02-26 01:16:33.000 057 33840.52 319.41 17125.25 88888.00 2020-02-26 01:16:34.000 057 33840.54 319.37 17125.23 88888.00 2020-02-26 01:16:35.000 057 33840.54 319.30 17125.26 37928.44 2020-02-26 01:16:36.000 057 33840.55 319.31 17125.29 88888.00 2020-02-26 01:16:37.000 057 33840.57 319.32 17125.27 88888.00 2020-02-26 01:16:38.000 057 33840.59 319.36 17125.26 88888.00 2020-02-26 01:16:39.000 057 33840.56 319.34 17125.28 88888.00 2020-02-26 01:16:40.000 057 33840.56 319.36 17125.28 37928.37 2020-02-26 01:16:41.000 057 33840.55 319.36 17125.30 88888.00 2020-02-26 01:16:42.000 057 33840.53 319.37 17125.31 88888.00 2020-02-26 01:16:43.000 057 33840.55 319.38 17125.32 88888.00 2020-02-26 01:16:44.000 057 33840.56 319.36 17125.31 88888.00 2020-02-26 01:16:45.000 057 33840.55 319.39 17125.34 37928.33 2020-02-26 01:16:46.000 057 33840.56 319.39 17125.33 88888.00 2020-02-26 01:16:47.000 057 33840.54 319.41 17125.32 88888.00 2020-02-26 01:16:48.000 057 33840.53 319.41 17125.34 88888.00 2020-02-26 01:16:49.000 057 33840.54 319.42 17125.38 88888.00 2020-02-26 01:16:50.000 057 33840.52 319.42 17125.36 37928.39 2020-02-26 01:16:51.000 057 33840.49 319.37 17125.36 88888.00 2020-02-26 01:16:52.000 057 33840.45 319.33 17125.36 88888.00 2020-02-26 01:16:53.000 057 33840.50 319.32 17125.36 88888.00 2020-02-26 01:16:54.000 057 33840.47 319.34 17125.36 88888.00 2020-02-26 01:16:55.000 057 33840.40 319.33 17125.33 37928.41 2020-02-26 01:16:56.000 057 33840.39 319.33 17125.35 88888.00 2020-02-26 01:16:57.000 057 33840.37 319.31 17125.35 88888.00 2020-02-26 01:16:58.000 057 33840.39 319.34 17125.34 88888.00 2020-02-26 01:16:59.000 057 33840.38 319.34 17125.30 88888.00 2020-02-26 01:17:00.000 057 33840.38 319.36 17125.29 37928.36 2020-02-26 01:17:01.000 057 33840.43 319.40 17125.29 88888.00 2020-02-26 01:17:02.000 057 33840.44 319.37 17125.27 88888.00 2020-02-26 01:17:03.000 057 33840.48 319.37 17125.30 88888.00 2020-02-26 01:17:04.000 057 33840.49 319.39 17125.33 88888.00 2020-02-26 01:17:05.000 057 33840.45 319.38 17125.37 37928.32 2020-02-26 01:17:06.000 057 33840.43 319.41 17125.38 88888.00 2020-02-26 01:17:07.000 057 33840.46 319.44 17125.34 88888.00 2020-02-26 01:17:08.000 057 33840.43 319.42 17125.31 88888.00 2020-02-26 01:17:09.000 057 33840.44 319.37 17125.31 88888.00 2020-02-26 01:17:10.000 057 33840.45 319.38 17125.35 37928.21 2020-02-26 01:17:11.000 057 33840.45 319.40 17125.36 88888.00 2020-02-26 01:17:12.000 057 33840.46 319.39 17125.36 88888.00 2020-02-26 01:17:13.000 057 33840.44 319.37 17125.32 88888.00 2020-02-26 01:17:14.000 057 33840.45 319.33 17125.32 88888.00 2020-02-26 01:17:15.000 057 33840.45 319.35 17125.33 37928.35 2020-02-26 01:17:16.000 057 33840.44 319.34 17125.32 88888.00 2020-02-26 01:17:17.000 057 33840.47 319.34 17125.32 88888.00 2020-02-26 01:17:18.000 057 33840.45 319.35 17125.31 88888.00 2020-02-26 01:17:19.000 057 33840.46 319.35 17125.31 88888.00 2020-02-26 01:17:20.000 057 33840.46 319.36 17125.33 37928.38 2020-02-26 01:17:21.000 057 33840.46 319.38 17125.33 88888.00 2020-02-26 01:17:22.000 057 33840.46 319.34 17125.29 88888.00 2020-02-26 01:17:23.000 057 33840.48 319.39 17125.28 88888.00 2020-02-26 01:17:24.000 057 33840.49 319.42 17125.25 88888.00 2020-02-26 01:17:25.000 057 33840.47 319.44 17125.23 37928.28 2020-02-26 01:17:26.000 057 33840.50 319.40 17125.24 88888.00 2020-02-26 01:17:27.000 057 33840.50 319.41 17125.25 88888.00 2020-02-26 01:17:28.000 057 33840.53 319.43 17125.27 88888.00 2020-02-26 01:17:29.000 057 33840.52 319.46 17125.28 88888.00 2020-02-26 01:17:30.000 057 33840.53 319.43 17125.26 37928.29 2020-02-26 01:17:31.000 057 33840.52 319.41 17125.23 88888.00 2020-02-26 01:17:32.000 057 33840.53 319.43 17125.23 88888.00 2020-02-26 01:17:33.000 057 33840.52 319.47 17125.27 88888.00 2020-02-26 01:17:34.000 057 33840.51 319.42 17125.25 88888.00 2020-02-26 01:17:35.000 057 33840.53 319.40 17125.26 37928.42 2020-02-26 01:17:36.000 057 33840.52 319.44 17125.23 88888.00 2020-02-26 01:17:37.000 057 33840.54 319.47 17125.25 88888.00 2020-02-26 01:17:38.000 057 33840.55 319.45 17125.26 88888.00 2020-02-26 01:17:39.000 057 33840.52 319.43 17125.31 88888.00 2020-02-26 01:17:40.000 057 33840.50 319.43 17125.27 37928.31 2020-02-26 01:17:41.000 057 33840.48 319.40 17125.31 88888.00 2020-02-26 01:17:42.000 057 33840.48 319.43 17125.33 88888.00 2020-02-26 01:17:43.000 057 33840.49 319.46 17125.37 88888.00 2020-02-26 01:17:44.000 057 33840.48 319.45 17125.38 88888.00 2020-02-26 01:17:45.000 057 33840.45 319.41 17125.33 37928.31 2020-02-26 01:17:46.000 057 33840.45 319.41 17125.31 88888.00 2020-02-26 01:17:47.000 057 33840.46 319.39 17125.32 88888.00 2020-02-26 01:17:48.000 057 33840.47 319.40 17125.32 88888.00 2020-02-26 01:17:49.000 057 33840.47 319.44 17125.27 88888.00 2020-02-26 01:17:50.000 057 33840.46 319.45 17125.27 37928.41 2020-02-26 01:17:51.000 057 33840.46 319.42 17125.25 88888.00 2020-02-26 01:17:52.000 057 33840.45 319.39 17125.29 88888.00 2020-02-26 01:17:53.000 057 33840.47 319.39 17125.26 88888.00 2020-02-26 01:17:54.000 057 33840.47 319.37 17125.26 88888.00 2020-02-26 01:17:55.000 057 33840.46 319.36 17125.29 37928.31 2020-02-26 01:17:56.000 057 33840.45 319.40 17125.28 88888.00 2020-02-26 01:17:57.000 057 33840.46 319.41 17125.29 88888.00 2020-02-26 01:17:58.000 057 33840.47 319.43 17125.30 88888.00 2020-02-26 01:17:59.000 057 33840.52 319.45 17125.31 88888.00 2020-02-26 01:18:00.000 057 33840.55 319.44 17125.32 37928.31 2020-02-26 01:18:01.000 057 33840.54 319.40 17125.31 88888.00 2020-02-26 01:18:02.000 057 33840.50 319.34 17125.32 88888.00 2020-02-26 01:18:03.000 057 33840.48 319.35 17125.29 88888.00 2020-02-26 01:18:04.000 057 33840.51 319.36 17125.28 88888.00 2020-02-26 01:18:05.000 057 33840.52 319.35 17125.33 37928.43 2020-02-26 01:18:06.000 057 33840.55 319.37 17125.31 88888.00 2020-02-26 01:18:07.000 057 33840.54 319.37 17125.27 88888.00 2020-02-26 01:18:08.000 057 33840.55 319.42 17125.29 88888.00 2020-02-26 01:18:09.000 057 33840.57 319.41 17125.32 88888.00 2020-02-26 01:18:10.000 057 33840.59 319.45 17125.33 37928.38 2020-02-26 01:18:11.000 057 33840.57 319.48 17125.30 88888.00 2020-02-26 01:18:12.000 057 33840.54 319.44 17125.26 88888.00 2020-02-26 01:18:13.000 057 33840.53 319.37 17125.27 88888.00 2020-02-26 01:18:14.000 057 33840.53 319.35 17125.28 88888.00 2020-02-26 01:18:15.000 057 33840.53 319.37 17125.29 37928.40 2020-02-26 01:18:16.000 057 33840.56 319.37 17125.29 88888.00 2020-02-26 01:18:17.000 057 33840.56 319.36 17125.35 88888.00 2020-02-26 01:18:18.000 057 33840.53 319.35 17125.33 88888.00 2020-02-26 01:18:19.000 057 33840.54 319.34 17125.32 88888.00 2020-02-26 01:18:20.000 057 33840.55 319.36 17125.31 37928.42 2020-02-26 01:18:21.000 057 33840.54 319.40 17125.35 88888.00 2020-02-26 01:18:22.000 057 33840.56 319.38 17125.33 88888.00 2020-02-26 01:18:23.000 057 33840.57 319.38 17125.33 88888.00 2020-02-26 01:18:24.000 057 33840.56 319.41 17125.33 88888.00 2020-02-26 01:18:25.000 057 33840.54 319.39 17125.32 37928.33 2020-02-26 01:18:26.000 057 33840.52 319.40 17125.33 88888.00 2020-02-26 01:18:27.000 057 33840.52 319.39 17125.34 88888.00 2020-02-26 01:18:28.000 057 33840.54 319.34 17125.34 88888.00 2020-02-26 01:18:29.000 057 33840.54 319.33 17125.32 88888.00 2020-02-26 01:18:30.000 057 33840.51 319.34 17125.35 37928.41 2020-02-26 01:18:31.000 057 33840.48 319.32 17125.37 88888.00 2020-02-26 01:18:32.000 057 33840.47 319.30 17125.38 88888.00 2020-02-26 01:18:33.000 057 33840.51 319.31 17125.37 88888.00 2020-02-26 01:18:34.000 057 33840.51 319.35 17125.37 88888.00 2020-02-26 01:18:35.000 057 33840.54 319.34 17125.39 37928.26 2020-02-26 01:18:36.000 057 33840.51 319.31 17125.36 88888.00 2020-02-26 01:18:37.000 057 33840.47 319.31 17125.38 88888.00 2020-02-26 01:18:38.000 057 33840.45 319.29 17125.36 88888.00 2020-02-26 01:18:39.000 057 33840.47 319.31 17125.43 88888.00 2020-02-26 01:18:40.000 057 33840.46 319.30 17125.38 37928.34 2020-02-26 01:18:41.000 057 33840.47 319.30 17125.38 88888.00 2020-02-26 01:18:42.000 057 33840.48 319.32 17125.44 88888.00 2020-02-26 01:18:43.000 057 33840.46 319.35 17125.46 88888.00 2020-02-26 01:18:44.000 057 33840.44 319.33 17125.44 88888.00 2020-02-26 01:18:45.000 057 33840.46 319.31 17125.37 37928.33 2020-02-26 01:18:46.000 057 33840.46 319.31 17125.36 88888.00 2020-02-26 01:18:47.000 057 33840.50 319.32 17125.40 88888.00 2020-02-26 01:18:48.000 057 33840.51 319.36 17125.40 88888.00 2020-02-26 01:18:49.000 057 33840.52 319.37 17125.37 88888.00 2020-02-26 01:18:50.000 057 33840.53 319.33 17125.39 37928.34 2020-02-26 01:18:51.000 057 33840.55 319.34 17125.37 88888.00 2020-02-26 01:18:52.000 057 33840.54 319.38 17125.36 88888.00 2020-02-26 01:18:53.000 057 33840.53 319.38 17125.36 88888.00 2020-02-26 01:18:54.000 057 33840.51 319.37 17125.36 88888.00 2020-02-26 01:18:55.000 057 33840.50 319.40 17125.36 37928.28 2020-02-26 01:18:56.000 057 33840.47 319.40 17125.31 88888.00 2020-02-26 01:18:57.000 057 33840.51 319.40 17125.32 88888.00 2020-02-26 01:18:58.000 057 33840.51 319.43 17125.34 88888.00 2020-02-26 01:18:59.000 057 33840.51 319.48 17125.35 88888.00 2020-02-26 01:19:00.000 057 33840.51 319.48 17125.33 37928.29 2020-02-26 01:19:01.000 057 33840.48 319.46 17125.30 88888.00 2020-02-26 01:19:02.000 057 33840.46 319.44 17125.35 88888.00 2020-02-26 01:19:03.000 057 33840.46 319.42 17125.37 88888.00 2020-02-26 01:19:04.000 057 33840.48 319.42 17125.36 88888.00 2020-02-26 01:19:05.000 057 33840.43 319.42 17125.35 37928.26 2020-02-26 01:19:06.000 057 33840.44 319.38 17125.32 88888.00 2020-02-26 01:19:07.000 057 33840.47 319.42 17125.32 88888.00 2020-02-26 01:19:08.000 057 33840.46 319.41 17125.31 88888.00 2020-02-26 01:19:09.000 057 33840.49 319.39 17125.31 88888.00 2020-02-26 01:19:10.000 057 33840.50 319.40 17125.31 37928.30 2020-02-26 01:19:11.000 057 33840.47 319.42 17125.31 88888.00 2020-02-26 01:19:12.000 057 33840.45 319.42 17125.32 88888.00 2020-02-26 01:19:13.000 057 33840.45 319.43 17125.29 88888.00 2020-02-26 01:19:14.000 057 33840.48 319.42 17125.29 88888.00 2020-02-26 01:19:15.000 057 33840.49 319.40 17125.29 37928.19 2020-02-26 01:19:16.000 057 33840.45 319.38 17125.29 88888.00 2020-02-26 01:19:17.000 057 33840.45 319.36 17125.30 88888.00 2020-02-26 01:19:18.000 057 33840.42 319.35 17125.32 88888.00 2020-02-26 01:19:19.000 057 33840.43 319.36 17125.33 88888.00 2020-02-26 01:19:20.000 057 33840.44 319.39 17125.32 37928.23 2020-02-26 01:19:21.000 057 33840.50 319.44 17125.34 88888.00 2020-02-26 01:19:22.000 057 33840.46 319.44 17125.37 88888.00 2020-02-26 01:19:23.000 057 33840.49 319.41 17125.37 88888.00 2020-02-26 01:19:24.000 057 33840.48 319.45 17125.38 88888.00 2020-02-26 01:19:25.000 057 33840.48 319.47 17125.42 37928.33 2020-02-26 01:19:26.000 057 33840.50 319.46 17125.40 88888.00 2020-02-26 01:19:27.000 057 33840.48 319.41 17125.33 88888.00 2020-02-26 01:19:28.000 057 33840.46 319.42 17125.32 88888.00 2020-02-26 01:19:29.000 057 33840.48 319.43 17125.29 88888.00 2020-02-26 01:19:30.000 057 33840.46 319.40 17125.25 37928.22 2020-02-26 01:19:31.000 057 33840.46 319.41 17125.27 88888.00 2020-02-26 01:19:32.000 057 33840.48 319.43 17125.30 88888.00 2020-02-26 01:19:33.000 057 33840.47 319.44 17125.33 88888.00 2020-02-26 01:19:34.000 057 33840.47 319.46 17125.31 88888.00 2020-02-26 01:19:35.000 057 33840.53 319.45 17125.32 37928.35 2020-02-26 01:19:36.000 057 33840.50 319.46 17125.31 88888.00 2020-02-26 01:19:37.000 057 33840.48 319.48 17125.33 88888.00 2020-02-26 01:19:38.000 057 33840.46 319.43 17125.37 88888.00 2020-02-26 01:19:39.000 057 33840.47 319.41 17125.36 88888.00 2020-02-26 01:19:40.000 057 33840.44 319.44 17125.33 37928.36 2020-02-26 01:19:41.000 057 33840.43 319.44 17125.33 88888.00 2020-02-26 01:19:42.000 057 33840.41 319.43 17125.33 88888.00 2020-02-26 01:19:43.000 057 33840.43 319.42 17125.32 88888.00 2020-02-26 01:19:44.000 057 33840.46 319.40 17125.35 88888.00 2020-02-26 01:19:45.000 057 33840.46 319.38 17125.36 37928.26 2020-02-26 01:19:46.000 057 33840.46 319.40 17125.36 88888.00 2020-02-26 01:19:47.000 057 33840.45 319.43 17125.34 88888.00 2020-02-26 01:19:48.000 057 33840.45 319.42 17125.33 88888.00 2020-02-26 01:19:49.000 057 33840.45 319.40 17125.31 88888.00 2020-02-26 01:19:50.000 057 33840.46 319.42 17125.30 37928.38 2020-02-26 01:19:51.000 057 33840.49 319.42 17125.31 88888.00 2020-02-26 01:19:52.000 057 33840.51 319.41 17125.33 88888.00 2020-02-26 01:19:53.000 057 33840.51 319.41 17125.29 88888.00 2020-02-26 01:19:54.000 057 33840.47 319.37 17125.27 88888.00 2020-02-26 01:19:55.000 057 33840.45 319.36 17125.28 37928.27 2020-02-26 01:19:56.000 057 33840.43 319.37 17125.30 88888.00 2020-02-26 01:19:57.000 057 33840.44 319.40 17125.33 88888.00 2020-02-26 01:19:58.000 057 33840.43 319.39 17125.35 88888.00 2020-02-26 01:19:59.000 057 33840.49 319.40 17125.37 88888.00 2020-02-26 01:20:00.000 057 33840.51 319.39 17125.40 37928.39 2020-02-26 01:20:01.000 057 33840.47 319.34 17125.40 88888.00 2020-02-26 01:20:02.000 057 33840.46 319.31 17125.42 88888.00 2020-02-26 01:20:03.000 057 33840.45 319.31 17125.41 88888.00 2020-02-26 01:20:04.000 057 33840.47 319.36 17125.38 88888.00 2020-02-26 01:20:05.000 057 33840.46 319.38 17125.37 37928.26 2020-02-26 01:20:06.000 057 33840.47 319.41 17125.36 88888.00 2020-02-26 01:20:07.000 057 33840.48 319.39 17125.38 88888.00 2020-02-26 01:20:08.000 057 33840.48 319.42 17125.36 88888.00 2020-02-26 01:20:09.000 057 33840.49 319.46 17125.34 88888.00 2020-02-26 01:20:10.000 057 33840.48 319.39 17125.35 37928.29 2020-02-26 01:20:11.000 057 33840.49 319.41 17125.37 88888.00 2020-02-26 01:20:12.000 057 33840.52 319.47 17125.37 88888.00 2020-02-26 01:20:13.000 057 33840.54 319.47 17125.35 88888.00 2020-02-26 01:20:14.000 057 33840.52 319.45 17125.34 88888.00 2020-02-26 01:20:15.000 057 33840.52 319.41 17125.32 37928.41 2020-02-26 01:20:16.000 057 33840.51 319.43 17125.39 88888.00 2020-02-26 01:20:17.000 057 33840.52 319.45 17125.42 88888.00 2020-02-26 01:20:18.000 057 33840.52 319.48 17125.37 88888.00 2020-02-26 01:20:19.000 057 33840.51 319.49 17125.33 88888.00 2020-02-26 01:20:20.000 057 33840.49 319.49 17125.36 37928.31 2020-02-26 01:20:21.000 057 33840.51 319.50 17125.39 88888.00 2020-02-26 01:20:22.000 057 33840.46 319.55 17125.41 88888.00 2020-02-26 01:20:23.000 057 33840.49 319.58 17125.34 88888.00 2020-02-26 01:20:24.000 057 33840.50 319.59 17125.33 88888.00 2020-02-26 01:20:25.000 057 33840.54 319.60 17125.30 37928.39 2020-02-26 01:20:26.000 057 33840.48 319.56 17125.30 88888.00 2020-02-26 01:20:27.000 057 33840.42 319.61 17125.32 88888.00 2020-02-26 01:20:28.000 057 33840.43 319.59 17125.32 88888.00 2020-02-26 01:20:29.000 057 33840.45 319.60 17125.31 88888.00 2020-02-26 01:20:30.000 057 33840.47 319.62 17125.33 37928.43 2020-02-26 01:20:31.000 057 33840.50 319.62 17125.31 88888.00 2020-02-26 01:20:32.000 057 33840.53 319.60 17125.33 88888.00 2020-02-26 01:20:33.000 057 33840.49 319.58 17125.30 88888.00 2020-02-26 01:20:34.000 057 33840.50 319.61 17125.32 88888.00 2020-02-26 01:20:35.000 057 33840.55 319.60 17125.36 37928.36 2020-02-26 01:20:36.000 057 33840.53 319.56 17125.38 88888.00 2020-02-26 01:20:37.000 057 33840.52 319.55 17125.38 88888.00 2020-02-26 01:20:38.000 057 33840.48 319.54 17125.32 88888.00 2020-02-26 01:20:39.000 057 33840.50 319.53 17125.34 88888.00 2020-02-26 01:20:40.000 057 33840.52 319.57 17125.32 37928.36 2020-02-26 01:20:41.000 057 33840.52 319.59 17125.34 88888.00 2020-02-26 01:20:42.000 057 33840.51 319.56 17125.35 88888.00 2020-02-26 01:20:43.000 057 33840.53 319.56 17125.33 88888.00 2020-02-26 01:20:44.000 057 33840.55 319.59 17125.34 88888.00 2020-02-26 01:20:45.000 057 33840.55 319.58 17125.37 37928.36 2020-02-26 01:20:46.000 057 33840.53 319.53 17125.31 88888.00 2020-02-26 01:20:47.000 057 33840.51 319.51 17125.29 88888.00 2020-02-26 01:20:48.000 057 33840.50 319.56 17125.33 88888.00 2020-02-26 01:20:49.000 057 33840.52 319.55 17125.33 88888.00 2020-02-26 01:20:50.000 057 33840.54 319.54 17125.34 37928.40 2020-02-26 01:20:51.000 057 33840.54 319.53 17125.34 88888.00 2020-02-26 01:20:52.000 057 33840.54 319.54 17125.36 88888.00 2020-02-26 01:20:53.000 057 33840.56 319.54 17125.36 88888.00 2020-02-26 01:20:54.000 057 33840.54 319.57 17125.35 88888.00 2020-02-26 01:20:55.000 057 33840.58 319.57 17125.31 37928.39 2020-02-26 01:20:56.000 057 33840.54 319.55 17125.30 88888.00 2020-02-26 01:20:57.000 057 33840.57 319.59 17125.29 88888.00 2020-02-26 01:20:58.000 057 33840.61 319.60 17125.25 88888.00 2020-02-26 01:20:59.000 057 33840.61 319.57 17125.29 88888.00 2020-02-26 01:21:00.000 057 33840.59 319.60 17125.26 37928.42 2020-02-26 01:21:01.000 057 33840.61 319.63 17125.27 88888.00 2020-02-26 01:21:02.000 057 33840.57 319.61 17125.32 88888.00 2020-02-26 01:21:03.000 057 33840.60 319.60 17125.32 88888.00 2020-02-26 01:21:04.000 057 33840.58 319.59 17125.34 88888.00 2020-02-26 01:21:05.000 057 33840.58 319.58 17125.36 37928.45 2020-02-26 01:21:06.000 057 33840.60 319.60 17125.37 88888.00 2020-02-26 01:21:07.000 057 33840.63 319.60 17125.35 88888.00 2020-02-26 01:21:08.000 057 33840.64 319.58 17125.34 88888.00 2020-02-26 01:21:09.000 057 33840.64 319.59 17125.29 88888.00 2020-02-26 01:21:10.000 057 33840.64 319.60 17125.33 37928.36 2020-02-26 01:21:11.000 057 33840.64 319.58 17125.39 88888.00 2020-02-26 01:21:12.000 057 33840.63 319.58 17125.40 88888.00 2020-02-26 01:21:13.000 057 33840.64 319.64 17125.41 88888.00 2020-02-26 01:21:14.000 057 33840.61 319.61 17125.36 88888.00 2020-02-26 01:21:15.000 057 33840.61 319.64 17125.36 37928.44 2020-02-26 01:21:16.000 057 33840.59 319.63 17125.30 88888.00 2020-02-26 01:21:17.000 057 33840.57 319.65 17125.29 88888.00 2020-02-26 01:21:18.000 057 33840.55 319.61 17125.34 88888.00 2020-02-26 01:21:19.000 057 33840.55 319.58 17125.36 88888.00 2020-02-26 01:21:20.000 057 33840.55 319.63 17125.37 37928.39 2020-02-26 01:21:21.000 057 33840.59 319.64 17125.36 88888.00 2020-02-26 01:21:22.000 057 33840.58 319.63 17125.38 88888.00 2020-02-26 01:21:23.000 057 33840.58 319.66 17125.39 88888.00 2020-02-26 01:21:24.000 057 33840.58 319.67 17125.36 88888.00 2020-02-26 01:21:25.000 057 33840.59 319.66 17125.33 37928.49 2020-02-26 01:21:26.000 057 33840.60 319.66 17125.36 88888.00 2020-02-26 01:21:27.000 057 33840.59 319.67 17125.39 88888.00 2020-02-26 01:21:28.000 057 33840.62 319.63 17125.38 88888.00 2020-02-26 01:21:29.000 057 33840.65 319.63 17125.38 88888.00 2020-02-26 01:21:30.000 057 33840.64 319.63 17125.36 37928.36 2020-02-26 01:21:31.000 057 33840.64 319.61 17125.40 88888.00 2020-02-26 01:21:32.000 057 33840.65 319.62 17125.40 88888.00 2020-02-26 01:21:33.000 057 33840.64 319.58 17125.43 88888.00 2020-02-26 01:21:34.000 057 33840.64 319.58 17125.44 88888.00 2020-02-26 01:21:35.000 057 33840.68 319.57 17125.41 37928.43 2020-02-26 01:21:36.000 057 33840.64 319.60 17125.42 88888.00 2020-02-26 01:21:37.000 057 33840.61 319.59 17125.40 88888.00 2020-02-26 01:21:38.000 057 33840.65 319.62 17125.39 88888.00 2020-02-26 01:21:39.000 057 33840.70 319.63 17125.36 88888.00 2020-02-26 01:21:40.000 057 33840.68 319.63 17125.35 37928.46 2020-02-26 01:21:41.000 057 33840.68 319.62 17125.35 88888.00 2020-02-26 01:21:42.000 057 33840.70 319.63 17125.34 88888.00 2020-02-26 01:21:43.000 057 33840.73 319.63 17125.37 88888.00 2020-02-26 01:21:44.000 057 33840.68 319.61 17125.38 88888.00 2020-02-26 01:21:45.000 057 33840.66 319.57 17125.36 37928.54 2020-02-26 01:21:46.000 057 33840.69 319.56 17125.38 88888.00 2020-02-26 01:21:47.000 057 33840.70 319.61 17125.41 88888.00 2020-02-26 01:21:48.000 057 33840.74 319.64 17125.38 88888.00 2020-02-26 01:21:49.000 057 33840.70 319.64 17125.35 88888.00 2020-02-26 01:21:50.000 057 33840.69 319.63 17125.33 37928.49 2020-02-26 01:21:51.000 057 33840.68 319.64 17125.32 88888.00 2020-02-26 01:21:52.000 057 33840.72 319.61 17125.34 88888.00 2020-02-26 01:21:53.000 057 33840.72 319.59 17125.32 88888.00 2020-02-26 01:21:54.000 057 33840.75 319.57 17125.29 88888.00 2020-02-26 01:21:55.000 057 33840.76 319.58 17125.34 37928.54 2020-02-26 01:21:56.000 057 33840.77 319.60 17125.33 88888.00 2020-02-26 01:21:57.000 057 33840.76 319.62 17125.33 88888.00 2020-02-26 01:21:58.000 057 33840.75 319.61 17125.30 88888.00 2020-02-26 01:21:59.000 057 33840.74 319.60 17125.30 88888.00 2020-02-26 01:22:00.000 057 33840.75 319.63 17125.30 37928.57 2020-02-26 01:22:01.000 057 33840.70 319.60 17125.30 88888.00 2020-02-26 01:22:02.000 057 33840.70 319.60 17125.26 88888.00 2020-02-26 01:22:03.000 057 33840.72 319.62 17125.28 88888.00 2020-02-26 01:22:04.000 057 33840.73 319.62 17125.31 88888.00 2020-02-26 01:22:05.000 057 33840.72 319.60 17125.31 37928.54 2020-02-26 01:22:06.000 057 33840.72 319.59 17125.33 88888.00 2020-02-26 01:22:07.000 057 33840.73 319.56 17125.29 88888.00 2020-02-26 01:22:08.000 057 33840.72 319.58 17125.27 88888.00 2020-02-26 01:22:09.000 057 33840.71 319.57 17125.31 88888.00 2020-02-26 01:22:10.000 057 33840.71 319.59 17125.26 37928.44 2020-02-26 01:22:11.000 057 33840.68 319.62 17125.26 88888.00 2020-02-26 01:22:12.000 057 33840.70 319.67 17125.26 88888.00 2020-02-26 01:22:13.000 057 33840.73 319.67 17125.25 88888.00 2020-02-26 01:22:14.000 057 33840.70 319.67 17125.25 88888.00 2020-02-26 01:22:15.000 057 33840.71 319.65 17125.27 37928.47 2020-02-26 01:22:16.000 057 33840.75 319.70 17125.28 88888.00 2020-02-26 01:22:17.000 057 33840.73 319.69 17125.32 88888.00 2020-02-26 01:22:18.000 057 33840.70 319.64 17125.27 88888.00 2020-02-26 01:22:19.000 057 33840.69 319.63 17125.25 88888.00 2020-02-26 01:22:20.000 057 33840.69 319.63 17125.27 37928.53 2020-02-26 01:22:21.000 057 33840.71 319.54 17125.32 88888.00 2020-02-26 01:22:22.000 057 33840.72 319.59 17125.29 88888.00 2020-02-26 01:22:23.000 057 33840.71 319.59 17125.29 88888.00 2020-02-26 01:22:24.000 057 33840.72 319.59 17125.29 88888.00 2020-02-26 01:22:25.000 057 33840.71 319.58 17125.28 37928.48 2020-02-26 01:22:26.000 057 33840.70 319.59 17125.25 88888.00 2020-02-26 01:22:27.000 057 33840.72 319.60 17125.28 88888.00 2020-02-26 01:22:28.000 057 33840.75 319.59 17125.29 88888.00 2020-02-26 01:22:29.000 057 33840.74 319.58 17125.37 88888.00 2020-02-26 01:22:30.000 057 33840.71 319.57 17125.33 37928.57 2020-02-26 01:22:31.000 057 33840.73 319.58 17125.31 88888.00 2020-02-26 01:22:32.000 057 33840.72 319.58 17125.26 88888.00 2020-02-26 01:22:33.000 057 33840.69 319.61 17125.24 88888.00 2020-02-26 01:22:34.000 057 33840.67 319.59 17125.23 88888.00 2020-02-26 01:22:35.000 057 33840.66 319.56 17125.24 37928.58 2020-02-26 01:22:36.000 057 33840.66 319.54 17125.24 88888.00 2020-02-26 01:22:37.000 057 33840.65 319.54 17125.26 88888.00 2020-02-26 01:22:38.000 057 33840.69 319.57 17125.28 88888.00 2020-02-26 01:22:39.000 057 33840.70 319.61 17125.30 88888.00 2020-02-26 01:22:40.000 057 33840.72 319.62 17125.33 37928.59 2020-02-26 01:22:41.000 057 33840.73 319.62 17125.33 88888.00 2020-02-26 01:22:42.000 057 33840.71 319.60 17125.31 88888.00 2020-02-26 01:22:43.000 057 33840.70 319.64 17125.31 88888.00 2020-02-26 01:22:44.000 057 33840.67 319.63 17125.29 88888.00 2020-02-26 01:22:45.000 057 33840.67 319.63 17125.29 37928.53 2020-02-26 01:22:46.000 057 33840.68 319.62 17125.29 88888.00 2020-02-26 01:22:47.000 057 33840.66 319.66 17125.26 88888.00 2020-02-26 01:22:48.000 057 33840.70 319.64 17125.29 88888.00 2020-02-26 01:22:49.000 057 33840.69 319.61 17125.30 88888.00 2020-02-26 01:22:50.000 057 33840.73 319.62 17125.32 37928.49 2020-02-26 01:22:51.000 057 33840.73 319.55 17125.33 88888.00 2020-02-26 01:22:52.000 057 33840.72 319.59 17125.34 88888.00 2020-02-26 01:22:53.000 057 33840.74 319.61 17125.35 88888.00 2020-02-26 01:22:54.000 057 33840.72 319.64 17125.34 88888.00 2020-02-26 01:22:55.000 057 33840.72 319.60 17125.34 37928.48 2020-02-26 01:22:56.000 057 33840.75 319.65 17125.34 88888.00 2020-02-26 01:22:57.000 057 33840.75 319.63 17125.30 88888.00 2020-02-26 01:22:58.000 057 33840.76 319.60 17125.31 88888.00 2020-02-26 01:22:59.000 057 33840.76 319.60 17125.32 88888.00 2020-02-26 01:23:00.000 057 33840.75 319.62 17125.34 37928.60 2020-02-26 01:23:01.000 057 33840.74 319.63 17125.33 88888.00 2020-02-26 01:23:02.000 057 33840.73 319.58 17125.32 88888.00 2020-02-26 01:23:03.000 057 33840.76 319.58 17125.28 88888.00 2020-02-26 01:23:04.000 057 33840.78 319.63 17125.27 88888.00 2020-02-26 01:23:05.000 057 33840.76 319.64 17125.29 37928.57 2020-02-26 01:23:06.000 057 33840.76 319.65 17125.30 88888.00 2020-02-26 01:23:07.000 057 33840.79 319.66 17125.31 88888.00 2020-02-26 01:23:08.000 057 33840.76 319.64 17125.25 88888.00 2020-02-26 01:23:09.000 057 33840.75 319.65 17125.26 88888.00 2020-02-26 01:23:10.000 057 33840.74 319.67 17125.30 37928.50 2020-02-26 01:23:11.000 057 33840.74 319.69 17125.33 88888.00 2020-02-26 01:23:12.000 057 33840.78 319.68 17125.37 88888.00 2020-02-26 01:23:13.000 057 33840.74 319.62 17125.35 88888.00 2020-02-26 01:23:14.000 057 33840.76 319.64 17125.32 88888.00 2020-02-26 01:23:15.000 057 33840.75 319.69 17125.31 37928.57 2020-02-26 01:23:16.000 057 33840.74 319.69 17125.30 88888.00 2020-02-26 01:23:17.000 057 33840.72 319.64 17125.31 88888.00 2020-02-26 01:23:18.000 057 33840.74 319.63 17125.36 88888.00 2020-02-26 01:23:19.000 057 33840.74 319.62 17125.34 88888.00 2020-02-26 01:23:20.000 057 33840.76 319.63 17125.34 37928.57 2020-02-26 01:23:21.000 057 33840.77 319.65 17125.32 88888.00 2020-02-26 01:23:22.000 057 33840.78 319.67 17125.32 88888.00 2020-02-26 01:23:23.000 057 33840.77 319.68 17125.34 88888.00 2020-02-26 01:23:24.000 057 33840.80 319.68 17125.36 88888.00 2020-02-26 01:23:25.000 057 33840.80 319.70 17125.35 37928.57 2020-02-26 01:23:26.000 057 33840.79 319.68 17125.37 88888.00 2020-02-26 01:23:27.000 057 33840.80 319.70 17125.34 88888.00 2020-02-26 01:23:28.000 057 33840.81 319.71 17125.35 88888.00 2020-02-26 01:23:29.000 057 33840.82 319.71 17125.36 88888.00 2020-02-26 01:23:30.000 057 33840.80 319.72 17125.35 37928.59 2020-02-26 01:23:31.000 057 33840.81 319.72 17125.35 88888.00 2020-02-26 01:23:32.000 057 33840.82 319.69 17125.32 88888.00 2020-02-26 01:23:33.000 057 33840.83 319.70 17125.31 88888.00 2020-02-26 01:23:34.000 057 33840.77 319.72 17125.31 88888.00 2020-02-26 01:23:35.000 057 33840.79 319.69 17125.32 37928.64 2020-02-26 01:23:36.000 057 33840.76 319.67 17125.33 88888.00 2020-02-26 01:23:37.000 057 33840.76 319.69 17125.36 88888.00 2020-02-26 01:23:38.000 057 33840.75 319.70 17125.30 88888.00 2020-02-26 01:23:39.000 057 33840.72 319.71 17125.30 88888.00 2020-02-26 01:23:40.000 057 33840.74 319.70 17125.30 37928.47 2020-02-26 01:23:41.000 057 33840.74 319.75 17125.35 88888.00 2020-02-26 01:23:42.000 057 33840.78 319.75 17125.38 88888.00 2020-02-26 01:23:43.000 057 33840.78 319.76 17125.32 88888.00 2020-02-26 01:23:44.000 057 33840.74 319.77 17125.28 88888.00 2020-02-26 01:23:45.000 057 33840.75 319.76 17125.36 37928.51 2020-02-26 01:23:46.000 057 33840.74 319.74 17125.39 88888.00 2020-02-26 01:23:47.000 057 33840.73 319.75 17125.35 88888.00 2020-02-26 01:23:48.000 057 33840.73 319.74 17125.31 88888.00 2020-02-26 01:23:49.000 057 33840.73 319.72 17125.30 88888.00 2020-02-26 01:23:50.000 057 33840.75 319.72 17125.28 37928.57 2020-02-26 01:23:51.000 057 33840.77 319.74 17125.29 88888.00 2020-02-26 01:23:52.000 057 33840.68 319.74 17125.27 88888.00 2020-02-26 01:23:53.000 057 33840.69 319.74 17125.28 88888.00 2020-02-26 01:23:54.000 057 33840.73 319.76 17125.31 88888.00 2020-02-26 01:23:55.000 057 33840.76 319.74 17125.33 37928.51 2020-02-26 01:23:56.000 057 33840.77 319.76 17125.31 88888.00 2020-02-26 01:23:57.000 057 33840.74 319.76 17125.29 88888.00 2020-02-26 01:23:58.000 057 33840.76 319.79 17125.30 88888.00 2020-02-26 01:23:59.000 057 33840.79 319.80 17125.33 88888.00 2020-02-26 01:24:00.000 057 33840.78 319.79 17125.35 37928.62 2020-02-26 01:24:01.000 057 33840.76 319.81 17125.35 88888.00 2020-02-26 01:24:02.000 057 33840.76 319.75 17125.31 88888.00 2020-02-26 01:24:03.000 057 33840.76 319.71 17125.32 88888.00 2020-02-26 01:24:04.000 057 33840.79 319.75 17125.32 88888.00 2020-02-26 01:24:05.000 057 33840.77 319.72 17125.32 37928.62 2020-02-26 01:24:06.000 057 33840.74 319.73 17125.33 88888.00 2020-02-26 01:24:07.000 057 33840.72 319.72 17125.32 88888.00 2020-02-26 01:24:08.000 057 33840.73 319.73 17125.33 88888.00 2020-02-26 01:24:09.000 057 33840.75 319.75 17125.34 88888.00 2020-02-26 01:24:10.000 057 33840.74 319.73 17125.33 37928.59 2020-02-26 01:24:11.000 057 33840.76 319.78 17125.30 88888.00 2020-02-26 01:24:12.000 057 33840.75 319.75 17125.30 88888.00 2020-02-26 01:24:13.000 057 33840.76 319.76 17125.29 88888.00 2020-02-26 01:24:14.000 057 33840.75 319.75 17125.31 88888.00 2020-02-26 01:24:15.000 057 33840.77 319.73 17125.29 37928.64 2020-02-26 01:24:16.000 057 33840.77 319.72 17125.30 88888.00 2020-02-26 01:24:17.000 057 33840.75 319.70 17125.32 88888.00 2020-02-26 01:24:18.000 057 33840.74 319.69 17125.33 88888.00 2020-02-26 01:24:19.000 057 33840.81 319.72 17125.33 88888.00 2020-02-26 01:24:20.000 057 33840.78 319.74 17125.29 37928.55 2020-02-26 01:24:21.000 057 33840.76 319.74 17125.30 88888.00 2020-02-26 01:24:22.000 057 33840.77 319.75 17125.29 88888.00 2020-02-26 01:24:23.000 057 33840.77 319.78 17125.31 88888.00 2020-02-26 01:24:24.000 057 33840.81 319.74 17125.33 88888.00 2020-02-26 01:24:25.000 057 33840.80 319.72 17125.32 37928.58 2020-02-26 01:24:26.000 057 33840.77 319.75 17125.32 88888.00 2020-02-26 01:24:27.000 057 33840.74 319.76 17125.31 88888.00 2020-02-26 01:24:28.000 057 33840.73 319.77 17125.29 88888.00 2020-02-26 01:24:29.000 057 33840.73 319.74 17125.30 88888.00 2020-02-26 01:24:30.000 057 33840.72 319.75 17125.32 37928.52 2020-02-26 01:24:31.000 057 33840.75 319.74 17125.31 88888.00 2020-02-26 01:24:32.000 057 33840.75 319.72 17125.31 88888.00 2020-02-26 01:24:33.000 057 33840.76 319.73 17125.31 88888.00 2020-02-26 01:24:34.000 057 33840.75 319.77 17125.33 88888.00 2020-02-26 01:24:35.000 057 33840.71 319.77 17125.35 37928.63 2020-02-26 01:24:36.000 057 33840.73 319.75 17125.34 88888.00 2020-02-26 01:24:37.000 057 33840.80 319.77 17125.35 88888.00 2020-02-26 01:24:38.000 057 33840.80 319.78 17125.32 88888.00 2020-02-26 01:24:39.000 057 33840.80 319.80 17125.31 88888.00 2020-02-26 01:24:40.000 057 33840.77 319.77 17125.32 37928.65 2020-02-26 01:24:41.000 057 33840.78 319.78 17125.33 88888.00 2020-02-26 01:24:42.000 057 33840.80 319.81 17125.35 88888.00 2020-02-26 01:24:43.000 057 33840.77 319.77 17125.38 88888.00 2020-02-26 01:24:44.000 057 33840.75 319.77 17125.36 88888.00 2020-02-26 01:24:45.000 057 33840.75 319.73 17125.32 37928.55 2020-02-26 01:24:46.000 057 33840.78 319.77 17125.29 88888.00 2020-02-26 01:24:47.000 057 33840.77 319.81 17125.34 88888.00 2020-02-26 01:24:48.000 057 33840.73 319.82 17125.34 88888.00 2020-02-26 01:24:49.000 057 33840.75 319.77 17125.33 88888.00 2020-02-26 01:24:50.000 057 33840.78 319.70 17125.33 37928.62 2020-02-26 01:24:51.000 057 33840.79 319.74 17125.35 88888.00 2020-02-26 01:24:52.000 057 33840.80 319.79 17125.33 88888.00 2020-02-26 01:24:53.000 057 33840.83 319.79 17125.33 88888.00 2020-02-26 01:24:54.000 057 33840.78 319.80 17125.32 88888.00 2020-02-26 01:24:55.000 057 33840.79 319.75 17125.29 37928.56 2020-02-26 01:24:56.000 057 33840.81 319.70 17125.29 88888.00 2020-02-26 01:24:57.000 057 33840.83 319.72 17125.29 88888.00 2020-02-26 01:24:58.000 057 33840.83 319.77 17125.30 88888.00 2020-02-26 01:24:59.000 057 33840.87 319.78 17125.32 88888.00 2020-02-26 01:25:00.000 057 33840.86 319.80 17125.31 37928.69 2020-02-26 01:25:01.000 057 33840.85 319.76 17125.30 88888.00 2020-02-26 01:25:02.000 057 33840.85 319.78 17125.29 88888.00 2020-02-26 01:25:03.000 057 33840.85 319.80 17125.30 88888.00 2020-02-26 01:25:04.000 057 33840.85 319.77 17125.31 88888.00 2020-02-26 01:25:05.000 057 33840.85 319.74 17125.32 37928.68 2020-02-26 01:25:06.000 057 33840.81 319.72 17125.32 88888.00 2020-02-26 01:25:07.000 057 33840.82 319.77 17125.29 88888.00 2020-02-26 01:25:08.000 057 33840.84 319.74 17125.30 88888.00 2020-02-26 01:25:09.000 057 33840.83 319.72 17125.31 88888.00 2020-02-26 01:25:10.000 057 33840.86 319.70 17125.35 37928.63 2020-02-26 01:25:11.000 057 33840.87 319.71 17125.37 88888.00 2020-02-26 01:25:12.000 057 33840.85 319.72 17125.34 88888.00 2020-02-26 01:25:13.000 057 33840.85 319.70 17125.35 88888.00 2020-02-26 01:25:14.000 057 33840.85 319.70 17125.38 88888.00 2020-02-26 01:25:15.000 057 33840.88 319.67 17125.39 37928.63 2020-02-26 01:25:16.000 057 33840.88 319.63 17125.35 88888.00 2020-02-26 01:25:17.000 057 33840.89 319.67 17125.32 88888.00 2020-02-26 01:25:18.000 057 33840.91 319.68 17125.32 88888.00 2020-02-26 01:25:19.000 057 33840.91 319.67 17125.29 88888.00 2020-02-26 01:25:20.000 057 33840.92 319.70 17125.27 37928.63 2020-02-26 01:25:21.000 057 33840.90 319.71 17125.28 88888.00 2020-02-26 01:25:22.000 057 33840.90 319.72 17125.30 88888.00 2020-02-26 01:25:23.000 057 33840.91 319.75 17125.29 88888.00 2020-02-26 01:25:24.000 057 33840.89 319.74 17125.26 88888.00 2020-02-26 01:25:25.000 057 33840.92 319.77 17125.30 37928.73 2020-02-26 01:25:26.000 057 33840.95 319.72 17125.29 88888.00 2020-02-26 01:25:27.000 057 33840.93 319.68 17125.31 88888.00 2020-02-26 01:25:28.000 057 33840.93 319.67 17125.33 88888.00 2020-02-26 01:25:29.000 057 33840.90 319.70 17125.36 88888.00 2020-02-26 01:25:30.000 057 33840.87 319.73 17125.38 37928.66 2020-02-26 01:25:31.000 057 33840.86 319.75 17125.40 88888.00 2020-02-26 01:25:32.000 057 33840.84 319.75 17125.40 88888.00 2020-02-26 01:25:33.000 057 33840.88 319.75 17125.36 88888.00 2020-02-26 01:25:34.000 057 33840.89 319.75 17125.39 88888.00 2020-02-26 01:25:35.000 057 33840.92 319.76 17125.38 37928.70 2020-02-26 01:25:36.000 057 33840.91 319.78 17125.37 88888.00 2020-02-26 01:25:37.000 057 33840.94 319.82 17125.36 88888.00 2020-02-26 01:25:38.000 057 33840.93 319.81 17125.35 88888.00 2020-02-26 01:25:39.000 057 33840.92 319.81 17125.38 88888.00 2020-02-26 01:25:40.000 057 33840.90 319.79 17125.38 37928.61 2020-02-26 01:25:41.000 057 33840.92 319.79 17125.34 88888.00 2020-02-26 01:25:42.000 057 33840.88 319.82 17125.35 88888.00 2020-02-26 01:25:43.000 057 33840.88 319.85 17125.38 88888.00 2020-02-26 01:25:44.000 057 33840.87 319.88 17125.39 88888.00 2020-02-26 01:25:45.000 057 33840.87 319.84 17125.39 37928.66 2020-02-26 01:25:46.000 057 33840.88 319.80 17125.38 88888.00 2020-02-26 01:25:47.000 057 33840.89 319.75 17125.37 88888.00 2020-02-26 01:25:48.000 057 33840.84 319.76 17125.36 88888.00 2020-02-26 01:25:49.000 057 33840.87 319.81 17125.38 88888.00 2020-02-26 01:25:50.000 057 33840.90 319.82 17125.37 37928.65 2020-02-26 01:25:51.000 057 33840.91 319.75 17125.40 88888.00 2020-02-26 01:25:52.000 057 33840.90 319.77 17125.36 88888.00 2020-02-26 01:25:53.000 057 33840.93 319.77 17125.36 88888.00 2020-02-26 01:25:54.000 057 33840.90 319.76 17125.34 88888.00 2020-02-26 01:25:55.000 057 33840.90 319.79 17125.33 37928.69 2020-02-26 01:25:56.000 057 33840.85 319.79 17125.31 88888.00 2020-02-26 01:25:57.000 057 33840.89 319.86 17125.36 88888.00 2020-02-26 01:25:58.000 057 33840.92 319.84 17125.37 88888.00 2020-02-26 01:25:59.000 057 33840.93 319.86 17125.37 88888.00 2020-02-26 01:26:00.000 057 33840.94 319.90 17125.35 37928.73 2020-02-26 01:26:01.000 057 33840.93 319.83 17125.37 88888.00 2020-02-26 01:26:02.000 057 33840.94 319.78 17125.38 88888.00 2020-02-26 01:26:03.000 057 33840.93 319.76 17125.41 88888.00 2020-02-26 01:26:04.000 057 33840.93 319.78 17125.41 88888.00 2020-02-26 01:26:05.000 057 33840.91 319.74 17125.37 37928.74 2020-02-26 01:26:06.000 057 33840.90 319.80 17125.36 88888.00 2020-02-26 01:26:07.000 057 33840.90 319.78 17125.38 88888.00 2020-02-26 01:26:08.000 057 33840.93 319.76 17125.38 88888.00 2020-02-26 01:26:09.000 057 33840.95 319.75 17125.39 88888.00 2020-02-26 01:26:10.000 057 33840.95 319.74 17125.39 37928.66 2020-02-26 01:26:11.000 057 33840.97 319.79 17125.39 88888.00 2020-02-26 01:26:12.000 057 33840.94 319.79 17125.39 88888.00 2020-02-26 01:26:13.000 057 33840.95 319.75 17125.38 88888.00 2020-02-26 01:26:14.000 057 33840.95 319.75 17125.35 88888.00 2020-02-26 01:26:15.000 057 33840.98 319.76 17125.33 37928.71 2020-02-26 01:26:16.000 057 33840.97 319.72 17125.32 88888.00 2020-02-26 01:26:17.000 057 33840.96 319.71 17125.34 88888.00 2020-02-26 01:26:18.000 057 33840.92 319.73 17125.30 88888.00 2020-02-26 01:26:19.000 057 33840.92 319.73 17125.26 88888.00 2020-02-26 01:26:20.000 057 33840.94 319.73 17125.28 37928.68 2020-02-26 01:26:21.000 057 33840.95 319.72 17125.28 88888.00 2020-02-26 01:26:22.000 057 33840.92 319.73 17125.30 88888.00 2020-02-26 01:26:23.000 057 33840.92 319.78 17125.31 88888.00 2020-02-26 01:26:24.000 057 33840.91 319.75 17125.28 88888.00 2020-02-26 01:26:25.000 057 33840.90 319.77 17125.28 37928.75 2020-02-26 01:26:26.000 057 33840.91 319.79 17125.26 88888.00 2020-02-26 01:26:27.000 057 33840.89 319.72 17125.32 88888.00 2020-02-26 01:26:28.000 057 33840.87 319.72 17125.30 88888.00 2020-02-26 01:26:29.000 057 33840.87 319.78 17125.28 88888.00 2020-02-26 01:26:30.000 057 33840.88 319.73 17125.30 37928.71 2020-02-26 01:26:31.000 057 33840.90 319.70 17125.28 88888.00 2020-02-26 01:26:32.000 057 33840.91 319.71 17125.24 88888.00 2020-02-26 01:26:33.000 057 33840.93 319.75 17125.25 88888.00 2020-02-26 01:26:34.000 057 33840.93 319.71 17125.24 88888.00 2020-02-26 01:26:35.000 057 33840.96 319.74 17125.25 37928.63 2020-02-26 01:26:36.000 057 33840.95 319.72 17125.27 88888.00 2020-02-26 01:26:37.000 057 33840.92 319.72 17125.29 88888.00 2020-02-26 01:26:38.000 057 33840.93 319.72 17125.25 88888.00 2020-02-26 01:26:39.000 057 33840.93 319.76 17125.27 88888.00 2020-02-26 01:26:40.000 057 33840.93 319.76 17125.25 37928.77 2020-02-26 01:26:41.000 057 33840.93 319.69 17125.26 88888.00 2020-02-26 01:26:42.000 057 33840.93 319.68 17125.27 88888.00 2020-02-26 01:26:43.000 057 33840.93 319.68 17125.30 88888.00 2020-02-26 01:26:44.000 057 33840.97 319.69 17125.30 88888.00 2020-02-26 01:26:45.000 057 33840.95 319.70 17125.29 37928.78 2020-02-26 01:26:46.000 057 33840.93 319.71 17125.28 88888.00 2020-02-26 01:26:47.000 057 33840.96 319.72 17125.27 88888.00 2020-02-26 01:26:48.000 057 33840.99 319.70 17125.31 88888.00 2020-02-26 01:26:49.000 057 33840.96 319.70 17125.29 88888.00 2020-02-26 01:26:50.000 057 33840.95 319.71 17125.27 37928.79 2020-02-26 01:26:51.000 057 33840.93 319.72 17125.25 88888.00 2020-02-26 01:26:52.000 057 33840.94 319.74 17125.26 88888.00 2020-02-26 01:26:53.000 057 33840.95 319.74 17125.25 88888.00 2020-02-26 01:26:54.000 057 33840.94 319.74 17125.24 88888.00 2020-02-26 01:26:55.000 057 33840.98 319.76 17125.25 37928.82 2020-02-26 01:26:56.000 057 33841.00 319.79 17125.26 88888.00 2020-02-26 01:26:57.000 057 33840.99 319.81 17125.25 88888.00 2020-02-26 01:26:58.000 057 33840.97 319.79 17125.25 88888.00 2020-02-26 01:26:59.000 057 33841.01 319.84 17125.30 88888.00 2020-02-26 01:27:00.000 057 33841.00 319.78 17125.30 37928.77 2020-02-26 01:27:01.000 057 33840.98 319.79 17125.30 88888.00 2020-02-26 01:27:02.000 057 33840.97 319.80 17125.30 88888.00 2020-02-26 01:27:03.000 057 33840.98 319.76 17125.28 88888.00 2020-02-26 01:27:04.000 057 33840.95 319.77 17125.32 88888.00 2020-02-26 01:27:05.000 057 33841.00 319.79 17125.33 37928.83 2020-02-26 01:27:06.000 057 33840.98 319.81 17125.32 88888.00 2020-02-26 01:27:07.000 057 33841.03 319.79 17125.33 88888.00 2020-02-26 01:27:08.000 057 33841.02 319.76 17125.32 88888.00 2020-02-26 01:27:09.000 057 33841.02 319.76 17125.33 88888.00 2020-02-26 01:27:10.000 057 33841.01 319.76 17125.33 37928.83 2020-02-26 01:27:11.000 057 33841.01 319.75 17125.31 88888.00 2020-02-26 01:27:12.000 057 33841.01 319.74 17125.33 88888.00 2020-02-26 01:27:13.000 057 33841.01 319.73 17125.30 88888.00 2020-02-26 01:27:14.000 057 33841.03 319.72 17125.32 88888.00 2020-02-26 01:27:15.000 057 33841.02 319.74 17125.34 37928.74 2020-02-26 01:27:16.000 057 33841.01 319.79 17125.36 88888.00 2020-02-26 01:27:17.000 057 33840.99 319.77 17125.30 88888.00 2020-02-26 01:27:18.000 057 33840.96 319.73 17125.29 88888.00 2020-02-26 01:27:19.000 057 33840.98 319.71 17125.27 88888.00 2020-02-26 01:27:20.000 057 33840.96 319.68 17125.26 37928.80 2020-02-26 01:27:21.000 057 33840.95 319.69 17125.30 88888.00 2020-02-26 01:27:22.000 057 33840.96 319.72 17125.31 88888.00 2020-02-26 01:27:23.000 057 33840.97 319.73 17125.31 88888.00 2020-02-26 01:27:24.000 057 33840.92 319.75 17125.28 88888.00 2020-02-26 01:27:25.000 057 33840.89 319.78 17125.23 37928.69 2020-02-26 01:27:26.000 057 33840.91 319.80 17125.28 88888.00 2020-02-26 01:27:27.000 057 33840.91 319.76 17125.33 88888.00 2020-02-26 01:27:28.000 057 33840.91 319.75 17125.32 88888.00 2020-02-26 01:27:29.000 057 33840.91 319.74 17125.32 88888.00 2020-02-26 01:27:30.000 057 33840.91 319.74 17125.32 37928.67 2020-02-26 01:27:31.000 057 33840.92 319.72 17125.30 88888.00 2020-02-26 01:27:32.000 057 33840.94 319.73 17125.31 88888.00 2020-02-26 01:27:33.000 057 33840.95 319.76 17125.32 88888.00 2020-02-26 01:27:34.000 057 33840.90 319.75 17125.32 88888.00 2020-02-26 01:27:35.000 057 33840.92 319.72 17125.32 37928.68 2020-02-26 01:27:36.000 057 33840.93 319.71 17125.28 88888.00 2020-02-26 01:27:37.000 057 33840.94 319.69 17125.31 88888.00 2020-02-26 01:27:38.000 057 33840.91 319.67 17125.31 88888.00 2020-02-26 01:27:39.000 057 33840.93 319.69 17125.34 88888.00 2020-02-26 01:27:40.000 057 33840.95 319.68 17125.39 37928.79 2020-02-26 01:27:41.000 057 33840.94 319.70 17125.38 88888.00 2020-02-26 01:27:42.000 057 33840.95 319.73 17125.35 88888.00 2020-02-26 01:27:43.000 057 33840.95 319.71 17125.32 88888.00 2020-02-26 01:27:44.000 057 33840.94 319.70 17125.36 88888.00 2020-02-26 01:27:45.000 057 33840.93 319.71 17125.36 37928.73 2020-02-26 01:27:46.000 057 33840.94 319.72 17125.34 88888.00 2020-02-26 01:27:47.000 057 33840.95 319.73 17125.34 88888.00 2020-02-26 01:27:48.000 057 33840.96 319.75 17125.36 88888.00 2020-02-26 01:27:49.000 057 33840.95 319.72 17125.35 88888.00 2020-02-26 01:27:50.000 057 33840.96 319.69 17125.34 37928.77 2020-02-26 01:27:51.000 057 33840.97 319.71 17125.31 88888.00 2020-02-26 01:27:52.000 057 33841.00 319.69 17125.30 88888.00 2020-02-26 01:27:53.000 057 33841.00 319.64 17125.35 88888.00 2020-02-26 01:27:54.000 057 33840.99 319.65 17125.36 88888.00 2020-02-26 01:27:55.000 057 33840.98 319.66 17125.36 37928.82 2020-02-26 01:27:56.000 057 33840.98 319.66 17125.32 88888.00 2020-02-26 01:27:57.000 057 33840.99 319.66 17125.29 88888.00 2020-02-26 01:27:58.000 057 33841.00 319.63 17125.25 88888.00 2020-02-26 01:27:59.000 057 33841.02 319.65 17125.26 88888.00 2020-02-26 01:28:00.000 057 33841.00 319.66 17125.26 37928.68 2020-02-26 01:28:01.000 057 33841.00 319.62 17125.28 88888.00 2020-02-26 01:28:02.000 057 33841.04 319.59 17125.30 88888.00 2020-02-26 01:28:03.000 057 33841.06 319.64 17125.30 88888.00 2020-02-26 01:28:04.000 057 33841.04 319.65 17125.37 88888.00 2020-02-26 01:28:05.000 057 33840.99 319.65 17125.36 37928.79 2020-02-26 01:28:06.000 057 33841.01 319.62 17125.36 88888.00 2020-02-26 01:28:07.000 057 33841.01 319.61 17125.38 88888.00 2020-02-26 01:28:08.000 057 33840.97 319.64 17125.34 88888.00 2020-02-26 01:28:09.000 057 33840.98 319.65 17125.35 88888.00 2020-02-26 01:28:10.000 057 33840.97 319.67 17125.39 37928.70 2020-02-26 01:28:11.000 057 33840.98 319.68 17125.37 88888.00 2020-02-26 01:28:12.000 057 33840.97 319.64 17125.33 88888.00 2020-02-26 01:28:13.000 057 33840.94 319.64 17125.35 88888.00 2020-02-26 01:28:14.000 057 33840.93 319.69 17125.30 88888.00 2020-02-26 01:28:15.000 057 33840.93 319.69 17125.32 37928.68 2020-02-26 01:28:16.000 057 33840.93 319.67 17125.33 88888.00 2020-02-26 01:28:17.000 057 33840.95 319.64 17125.33 88888.00 2020-02-26 01:28:18.000 057 33840.97 319.62 17125.31 88888.00 2020-02-26 01:28:19.000 057 33840.94 319.66 17125.29 88888.00 2020-02-26 01:28:20.000 057 33840.92 319.68 17125.29 37928.78 2020-02-26 01:28:21.000 057 33840.94 319.67 17125.29 88888.00 2020-02-26 01:28:22.000 057 33840.92 319.68 17125.28 88888.00 2020-02-26 01:28:23.000 057 33840.90 319.66 17125.31 88888.00 2020-02-26 01:28:24.000 057 33840.93 319.69 17125.31 88888.00 2020-02-26 01:28:25.000 057 33840.97 319.75 17125.31 37928.73 2020-02-26 01:28:26.000 057 33840.98 319.72 17125.28 88888.00 2020-02-26 01:28:27.000 057 33840.96 319.70 17125.26 88888.00 2020-02-26 01:28:28.000 057 33840.92 319.66 17125.27 88888.00 2020-02-26 01:28:29.000 057 33840.92 319.66 17125.28 88888.00 2020-02-26 01:28:30.000 057 33840.92 319.64 17125.30 37928.79 2020-02-26 01:28:31.000 057 33840.92 319.67 17125.27 88888.00 2020-02-26 01:28:32.000 057 33840.92 319.67 17125.28 88888.00 2020-02-26 01:28:33.000 057 33840.91 319.68 17125.33 88888.00 2020-02-26 01:28:34.000 057 33840.94 319.67 17125.34 88888.00 2020-02-26 01:28:35.000 057 33840.97 319.68 17125.32 37928.74 2020-02-26 01:28:36.000 057 33840.95 319.71 17125.27 88888.00 2020-02-26 01:28:37.000 057 33840.98 319.72 17125.30 88888.00 2020-02-26 01:28:38.000 057 33840.96 319.72 17125.25 88888.00 2020-02-26 01:28:39.000 057 33840.99 319.74 17125.25 88888.00 2020-02-26 01:28:40.000 057 33841.00 319.72 17125.30 37928.77 2020-02-26 01:28:41.000 057 33840.98 319.72 17125.33 88888.00 2020-02-26 01:28:42.000 057 33840.98 319.74 17125.36 88888.00 2020-02-26 01:28:43.000 057 33841.03 319.70 17125.32 88888.00 2020-02-26 01:28:44.000 057 33841.00 319.69 17125.27 88888.00 2020-02-26 01:28:45.000 057 33840.98 319.73 17125.26 37928.78 2020-02-26 01:28:46.000 057 33840.99 319.76 17125.27 88888.00 2020-02-26 01:28:47.000 057 33840.95 319.76 17125.22 88888.00 2020-02-26 01:28:48.000 057 33840.96 319.68 17125.20 88888.00 2020-02-26 01:28:49.000 057 33840.94 319.67 17125.22 88888.00 2020-02-26 01:28:50.000 057 33840.94 319.69 17125.18 37928.79 2020-02-26 01:28:51.000 057 33840.95 319.65 17125.21 88888.00 2020-02-26 01:28:52.000 057 33840.97 319.63 17125.24 88888.00 2020-02-26 01:28:53.000 057 33841.01 319.60 17125.22 88888.00 2020-02-26 01:28:54.000 057 33841.00 319.59 17125.21 88888.00 2020-02-26 01:28:55.000 057 33840.96 319.59 17125.26 37928.70 2020-02-26 01:28:56.000 057 33840.95 319.58 17125.27 88888.00 2020-02-26 01:28:57.000 057 33840.93 319.61 17125.27 88888.00 2020-02-26 01:28:58.000 057 33840.91 319.62 17125.27 88888.00 2020-02-26 01:28:59.000 057 33840.96 319.64 17125.28 88888.00 2020-02-26 01:29:00.000 057 33840.97 319.63 17125.26 37928.64 2020-02-26 01:29:01.000 057 33840.98 319.69 17125.21 88888.00 2020-02-26 01:29:02.000 057 33840.92 319.71 17125.17 88888.00 2020-02-26 01:29:03.000 057 33840.94 319.67 17125.21 88888.00 2020-02-26 01:29:04.000 057 33840.94 319.63 17125.25 88888.00 2020-02-26 01:29:05.000 057 33840.96 319.64 17125.24 37928.70 2020-02-26 01:29:06.000 057 33840.96 319.66 17125.24 88888.00 2020-02-26 01:29:07.000 057 33840.94 319.65 17125.25 88888.00 2020-02-26 01:29:08.000 057 33840.95 319.63 17125.23 88888.00 2020-02-26 01:29:09.000 057 33840.98 319.65 17125.23 88888.00 2020-02-26 01:29:10.000 057 33840.97 319.64 17125.25 37928.69 2020-02-26 01:29:11.000 057 33840.95 319.65 17125.27 88888.00 2020-02-26 01:29:12.000 057 33840.93 319.65 17125.30 88888.00 2020-02-26 01:29:13.000 057 33840.96 319.67 17125.25 88888.00 2020-02-26 01:29:14.000 057 33840.98 319.65 17125.27 88888.00 2020-02-26 01:29:15.000 057 33840.96 319.67 17125.28 37928.78 2020-02-26 01:29:16.000 057 33840.94 319.66 17125.28 88888.00 2020-02-26 01:29:17.000 057 33840.91 319.65 17125.25 88888.00 2020-02-26 01:29:18.000 057 33840.90 319.63 17125.24 88888.00 2020-02-26 01:29:19.000 057 33840.93 319.64 17125.26 88888.00 2020-02-26 01:29:20.000 057 33840.93 319.61 17125.27 37928.77 2020-02-26 01:29:21.000 057 33840.91 319.65 17125.23 88888.00 2020-02-26 01:29:22.000 057 33840.90 319.68 17125.26 88888.00 2020-02-26 01:29:23.000 057 33840.94 319.67 17125.22 88888.00 2020-02-26 01:29:24.000 057 33840.98 319.66 17125.23 88888.00 2020-02-26 01:29:25.000 057 33840.99 319.71 17125.28 37928.75 2020-02-26 01:29:26.000 057 33840.97 319.71 17125.27 88888.00 2020-02-26 01:29:27.000 057 33840.94 319.75 17125.26 88888.00 2020-02-26 01:29:28.000 057 33840.93 319.71 17125.28 88888.00 2020-02-26 01:29:29.000 057 33840.97 319.69 17125.30 88888.00 2020-02-26 01:29:30.000 057 33840.97 319.73 17125.28 37928.65 2020-02-26 01:29:31.000 057 33840.95 319.74 17125.25 88888.00 2020-02-26 01:29:32.000 057 33840.98 319.73 17125.28 88888.00 2020-02-26 01:29:33.000 057 33840.98 319.75 17125.29 88888.00 2020-02-26 01:29:34.000 057 33840.98 319.71 17125.28 88888.00 2020-02-26 01:29:35.000 057 33840.97 319.67 17125.25 37928.72 2020-02-26 01:29:36.000 057 33840.98 319.67 17125.22 88888.00 2020-02-26 01:29:37.000 057 33840.97 319.69 17125.26 88888.00 2020-02-26 01:29:38.000 057 33840.99 319.70 17125.20 88888.00 2020-02-26 01:29:39.000 057 33840.98 319.77 17125.24 88888.00 2020-02-26 01:29:40.000 057 33841.01 319.74 17125.31 37928.72 2020-02-26 01:29:41.000 057 33840.99 319.68 17125.32 88888.00 2020-02-26 01:29:42.000 057 33840.99 319.70 17125.32 88888.00 2020-02-26 01:29:43.000 057 33841.01 319.74 17125.29 88888.00 2020-02-26 01:29:44.000 057 33840.98 319.71 17125.32 88888.00 2020-02-26 01:29:45.000 057 33840.97 319.68 17125.34 37928.71 2020-02-26 01:29:46.000 057 33840.95 319.72 17125.33 88888.00 2020-02-26 01:29:47.000 057 33840.96 319.74 17125.29 88888.00 2020-02-26 01:29:48.000 057 33840.97 319.73 17125.27 88888.00 2020-02-26 01:29:49.000 057 33841.00 319.71 17125.29 88888.00 2020-02-26 01:29:50.000 057 33840.99 319.68 17125.25 37928.73 2020-02-26 01:29:51.000 057 33840.97 319.72 17125.26 88888.00 2020-02-26 01:29:52.000 057 33840.96 319.70 17125.25 88888.00 2020-02-26 01:29:53.000 057 33840.95 319.67 17125.28 88888.00 2020-02-26 01:29:54.000 057 33840.94 319.61 17125.28 88888.00 2020-02-26 01:29:55.000 057 33840.95 319.62 17125.26 37928.72 2020-02-26 01:29:56.000 057 33840.96 319.59 17125.24 88888.00 2020-02-26 01:29:57.000 057 33840.96 319.61 17125.21 88888.00 2020-02-26 01:29:58.000 057 33840.97 319.65 17125.23 88888.00 2020-02-26 01:29:59.000 057 33840.96 319.69 17125.23 88888.00 2020-02-26 01:30:00.000 057 33840.98 319.69 17125.25 37928.71 2020-02-26 01:30:01.000 057 33840.96 319.67 17125.24 88888.00 2020-02-26 01:30:02.000 057 33840.97 319.71 17125.32 88888.00 2020-02-26 01:30:03.000 057 33840.96 319.73 17125.30 88888.00 2020-02-26 01:30:04.000 057 33840.94 319.73 17125.27 88888.00 2020-02-26 01:30:05.000 057 33840.92 319.70 17125.30 37928.74 2020-02-26 01:30:06.000 057 33840.95 319.68 17125.32 88888.00 2020-02-26 01:30:07.000 057 33840.95 319.68 17125.33 88888.00 2020-02-26 01:30:08.000 057 33840.92 319.71 17125.35 88888.00 2020-02-26 01:30:09.000 057 33840.89 319.71 17125.29 88888.00 2020-02-26 01:30:10.000 057 33840.85 319.74 17125.29 37928.72 2020-02-26 01:30:11.000 057 33840.88 319.74 17125.29 88888.00 2020-02-26 01:30:12.000 057 33840.94 319.77 17125.27 88888.00 2020-02-26 01:30:13.000 057 33840.92 319.75 17125.28 88888.00 2020-02-26 01:30:14.000 057 33840.87 319.72 17125.28 88888.00 2020-02-26 01:30:15.000 057 33840.88 319.76 17125.25 37928.69 2020-02-26 01:30:16.000 057 33840.87 319.74 17125.29 88888.00 2020-02-26 01:30:17.000 057 33840.86 319.72 17125.31 88888.00 2020-02-26 01:30:18.000 057 33840.82 319.68 17125.28 88888.00 2020-02-26 01:30:19.000 057 33840.85 319.74 17125.25 88888.00 2020-02-26 01:30:20.000 057 33840.87 319.75 17125.26 37928.65 2020-02-26 01:30:21.000 057 33840.85 319.75 17125.30 88888.00 2020-02-26 01:30:22.000 057 33840.87 319.75 17125.33 88888.00 2020-02-26 01:30:23.000 057 33840.88 319.69 17125.35 88888.00 2020-02-26 01:30:24.000 057 33840.91 319.70 17125.32 88888.00 2020-02-26 01:30:25.000 057 33840.90 319.71 17125.29 37928.66 2020-02-26 01:30:26.000 057 33840.85 319.72 17125.30 88888.00 2020-02-26 01:30:27.000 057 33840.89 319.71 17125.27 88888.00 2020-02-26 01:30:28.000 057 33840.86 319.73 17125.26 88888.00 2020-02-26 01:30:29.000 057 33840.88 319.71 17125.27 88888.00 2020-02-26 01:30:30.000 057 33840.90 319.74 17125.25 37928.60 2020-02-26 01:30:31.000 057 33840.89 319.73 17125.25 88888.00 2020-02-26 01:30:32.000 057 33840.89 319.72 17125.27 88888.00 2020-02-26 01:30:33.000 057 33840.88 319.74 17125.31 88888.00 2020-02-26 01:30:34.000 057 33840.87 319.74 17125.30 88888.00 2020-02-26 01:30:35.000 057 33840.90 319.70 17125.23 37928.65 2020-02-26 01:30:36.000 057 33840.90 319.66 17125.29 88888.00 2020-02-26 01:30:37.000 057 33840.87 319.66 17125.28 88888.00 2020-02-26 01:30:38.000 057 33840.87 319.68 17125.29 88888.00 2020-02-26 01:30:39.000 057 33840.86 319.67 17125.29 88888.00 2020-02-26 01:30:40.000 057 33840.86 319.67 17125.28 37928.60 2020-02-26 01:30:41.000 057 33840.89 319.71 17125.28 88888.00 2020-02-26 01:30:42.000 057 33840.85 319.70 17125.32 88888.00 2020-02-26 01:30:43.000 057 33840.87 319.67 17125.33 88888.00 2020-02-26 01:30:44.000 057 33840.84 319.67 17125.30 88888.00 2020-02-26 01:30:45.000 057 33840.85 319.66 17125.28 37928.72 2020-02-26 01:30:46.000 057 33840.86 319.68 17125.28 88888.00 2020-02-26 01:30:47.000 057 33840.86 319.66 17125.29 88888.00 2020-02-26 01:30:48.000 057 33840.85 319.66 17125.28 88888.00 2020-02-26 01:30:49.000 057 33840.87 319.66 17125.25 88888.00 2020-02-26 01:30:50.000 057 33840.90 319.71 17125.26 37928.71 2020-02-26 01:30:51.000 057 33840.89 319.73 17125.28 88888.00 2020-02-26 01:30:52.000 057 33840.90 319.71 17125.25 88888.00 2020-02-26 01:30:53.000 057 33840.90 319.73 17125.24 88888.00 2020-02-26 01:30:54.000 057 33840.86 319.73 17125.24 88888.00 2020-02-26 01:30:55.000 057 33840.84 319.73 17125.27 37928.62 2020-02-26 01:30:56.000 057 33840.85 319.70 17125.24 88888.00 2020-02-26 01:30:57.000 057 33840.88 319.72 17125.24 88888.00 2020-02-26 01:30:58.000 057 33840.87 319.76 17125.22 88888.00 2020-02-26 01:30:59.000 057 33840.85 319.78 17125.26 88888.00 2020-02-26 01:31:00.000 057 33840.85 319.75 17125.24 37928.65 2020-02-26 01:31:01.000 057 33840.86 319.76 17125.25 88888.00 2020-02-26 01:31:02.000 057 33840.87 319.74 17125.26 88888.00 2020-02-26 01:31:03.000 057 33840.90 319.74 17125.30 88888.00 2020-02-26 01:31:04.000 057 33840.88 319.72 17125.27 88888.00 2020-02-26 01:31:05.000 057 33840.86 319.71 17125.22 37928.66 2020-02-26 01:31:06.000 057 33840.84 319.71 17125.25 88888.00 2020-02-26 01:31:07.000 057 33840.85 319.76 17125.19 88888.00 2020-02-26 01:31:08.000 057 33840.83 319.75 17125.20 88888.00 2020-02-26 01:31:09.000 057 33840.84 319.76 17125.25 88888.00 2020-02-26 01:31:10.000 057 33840.87 319.75 17125.25 37928.59 2020-02-26 01:31:11.000 057 33840.85 319.73 17125.30 88888.00 2020-02-26 01:31:12.000 057 33840.83 319.69 17125.30 88888.00 2020-02-26 01:31:13.000 057 33840.84 319.71 17125.28 88888.00 2020-02-26 01:31:14.000 057 33840.83 319.72 17125.29 88888.00 2020-02-26 01:31:15.000 057 33840.85 319.74 17125.25 37928.65 2020-02-26 01:31:16.000 057 33840.82 319.76 17125.19 88888.00 2020-02-26 01:31:17.000 057 33840.84 319.74 17125.23 88888.00 2020-02-26 01:31:18.000 057 33840.85 319.73 17125.20 88888.00 2020-02-26 01:31:19.000 057 33840.86 319.75 17125.21 88888.00 2020-02-26 01:31:20.000 057 33840.89 319.79 17125.25 37928.63 2020-02-26 01:31:21.000 057 33840.85 319.79 17125.28 88888.00 2020-02-26 01:31:22.000 057 33840.82 319.75 17125.27 88888.00 2020-02-26 01:31:23.000 057 33840.81 319.72 17125.26 88888.00 2020-02-26 01:31:24.000 057 33840.81 319.74 17125.27 88888.00 2020-02-26 01:31:25.000 057 33840.81 319.74 17125.28 37928.64 2020-02-26 01:31:26.000 057 33840.75 319.73 17125.27 88888.00 2020-02-26 01:31:27.000 057 33840.75 319.74 17125.26 88888.00 2020-02-26 01:31:28.000 057 33840.77 319.75 17125.27 88888.00 2020-02-26 01:31:29.000 057 33840.77 319.75 17125.25 88888.00 2020-02-26 01:31:30.000 057 33840.80 319.78 17125.25 37928.58 2020-02-26 01:31:31.000 057 33840.75 319.78 17125.27 88888.00 2020-02-26 01:31:32.000 057 33840.76 319.75 17125.29 88888.00 2020-02-26 01:31:33.000 057 33840.77 319.78 17125.32 88888.00 2020-02-26 01:31:34.000 057 33840.80 319.79 17125.33 88888.00 2020-02-26 01:31:35.000 057 33840.76 319.75 17125.32 37928.65 2020-02-26 01:31:36.000 057 33840.74 319.73 17125.30 88888.00 2020-02-26 01:31:37.000 057 33840.78 319.71 17125.28 88888.00 2020-02-26 01:31:38.000 057 33840.80 319.71 17125.27 88888.00 2020-02-26 01:31:39.000 057 33840.79 319.73 17125.25 88888.00 2020-02-26 01:31:40.000 057 33840.73 319.74 17125.24 37928.53 2020-02-26 01:31:41.000 057 33840.73 319.76 17125.27 88888.00 2020-02-26 01:31:42.000 057 33840.77 319.75 17125.24 88888.00 2020-02-26 01:31:43.000 057 33840.76 319.74 17125.22 88888.00 2020-02-26 01:31:44.000 057 33840.74 319.75 17125.19 88888.00 2020-02-26 01:31:45.000 057 33840.75 319.78 17125.20 37928.57 2020-02-26 01:31:46.000 057 33840.76 319.77 17125.21 88888.00 2020-02-26 01:31:47.000 057 33840.79 319.78 17125.20 88888.00 2020-02-26 01:31:48.000 057 33840.76 319.72 17125.21 88888.00 2020-02-26 01:31:49.000 057 33840.76 319.75 17125.24 88888.00 2020-02-26 01:31:50.000 057 33840.76 319.75 17125.24 37928.58 2020-02-26 01:31:51.000 057 33840.76 319.77 17125.24 88888.00 2020-02-26 01:31:52.000 057 33840.75 319.74 17125.25 88888.00 2020-02-26 01:31:53.000 057 33840.74 319.74 17125.26 88888.00 2020-02-26 01:31:54.000 057 33840.75 319.71 17125.30 88888.00 2020-02-26 01:31:55.000 057 33840.77 319.70 17125.28 37928.59 2020-02-26 01:31:56.000 057 33840.75 319.70 17125.26 88888.00 2020-02-26 01:31:57.000 057 33840.76 319.71 17125.26 88888.00 2020-02-26 01:31:58.000 057 33840.77 319.73 17125.27 88888.00 2020-02-26 01:31:59.000 057 33840.76 319.70 17125.28 88888.00 2020-02-26 01:32:00.000 057 33840.75 319.71 17125.30 37928.59 2020-02-26 01:32:01.000 057 33840.76 319.69 17125.32 88888.00 2020-02-26 01:32:02.000 057 33840.72 319.70 17125.31 88888.00 2020-02-26 01:32:03.000 057 33840.73 319.70 17125.31 88888.00 2020-02-26 01:32:04.000 057 33840.73 319.73 17125.30 88888.00 2020-02-26 01:32:05.000 057 33840.73 319.73 17125.32 37928.55 2020-02-26 01:32:06.000 057 33840.75 319.74 17125.30 88888.00 2020-02-26 01:32:07.000 057 33840.77 319.76 17125.30 88888.00 2020-02-26 01:32:08.000 057 33840.76 319.77 17125.31 88888.00 2020-02-26 01:32:09.000 057 33840.73 319.74 17125.31 88888.00 2020-02-26 01:32:10.000 057 33840.73 319.74 17125.30 37928.60 2020-02-26 01:32:11.000 057 33840.73 319.74 17125.32 88888.00 2020-02-26 01:32:12.000 057 33840.72 319.70 17125.30 88888.00 2020-02-26 01:32:13.000 057 33840.71 319.67 17125.28 88888.00 2020-02-26 01:32:14.000 057 33840.70 319.71 17125.31 88888.00 2020-02-26 01:32:15.000 057 33840.71 319.72 17125.30 37928.53 2020-02-26 01:32:16.000 057 33840.70 319.72 17125.29 88888.00 2020-02-26 01:32:17.000 057 33840.67 319.69 17125.33 88888.00 2020-02-26 01:32:18.000 057 33840.68 319.72 17125.29 88888.00 2020-02-26 01:32:19.000 057 33840.73 319.71 17125.29 88888.00 2020-02-26 01:32:20.000 057 33840.72 319.69 17125.30 37928.52 2020-02-26 01:32:21.000 057 33840.74 319.70 17125.28 88888.00 2020-02-26 01:32:22.000 057 33840.68 319.69 17125.27 88888.00 2020-02-26 01:32:23.000 057 33840.70 319.68 17125.31 88888.00 2020-02-26 01:32:24.000 057 33840.70 319.69 17125.30 88888.00 2020-02-26 01:32:25.000 057 33840.69 319.67 17125.28 37928.60 2020-02-26 01:32:26.000 057 33840.66 319.71 17125.30 88888.00 2020-02-26 01:32:27.000 057 33840.65 319.69 17125.31 88888.00 2020-02-26 01:32:28.000 057 33840.72 319.72 17125.34 88888.00 2020-02-26 01:32:29.000 057 33840.76 319.74 17125.34 88888.00 2020-02-26 01:32:30.000 057 33840.75 319.71 17125.32 37928.60 2020-02-26 01:32:31.000 057 33840.71 319.74 17125.32 88888.00 2020-02-26 01:32:32.000 057 33840.71 319.78 17125.34 88888.00 2020-02-26 01:32:33.000 057 33840.75 319.81 17125.35 88888.00 2020-02-26 01:32:34.000 057 33840.74 319.82 17125.36 88888.00 2020-02-26 01:32:35.000 057 33840.75 319.83 17125.30 37928.55 2020-02-26 01:32:36.000 057 33840.75 319.80 17125.33 88888.00 2020-02-26 01:32:37.000 057 33840.74 319.78 17125.37 88888.00 2020-02-26 01:32:38.000 057 33840.72 319.79 17125.33 88888.00 2020-02-26 01:32:39.000 057 33840.72 319.81 17125.36 88888.00 2020-02-26 01:32:40.000 057 33840.74 319.79 17125.34 37928.45 2020-02-26 01:32:41.000 057 33840.74 319.80 17125.32 88888.00 2020-02-26 01:32:42.000 057 33840.72 319.82 17125.35 88888.00 2020-02-26 01:32:43.000 057 33840.71 319.80 17125.38 88888.00 2020-02-26 01:32:44.000 057 33840.70 319.78 17125.36 88888.00 2020-02-26 01:32:45.000 057 33840.69 319.77 17125.35 37928.49 2020-02-26 01:32:46.000 057 33840.70 319.75 17125.35 88888.00 2020-02-26 01:32:47.000 057 33840.68 319.75 17125.34 88888.00 2020-02-26 01:32:48.000 057 33840.65 319.78 17125.29 88888.00 2020-02-26 01:32:49.000 057 33840.66 319.73 17125.33 88888.00 2020-02-26 01:32:50.000 057 33840.65 319.71 17125.33 37928.44 2020-02-26 01:32:51.000 057 33840.66 319.71 17125.30 88888.00 2020-02-26 01:32:52.000 057 33840.66 319.73 17125.29 88888.00 2020-02-26 01:32:53.000 057 33840.64 319.72 17125.30 88888.00 2020-02-26 01:32:54.000 057 33840.63 319.75 17125.30 88888.00 2020-02-26 01:32:55.000 057 33840.65 319.77 17125.38 37928.53 2020-02-26 01:32:56.000 057 33840.69 319.74 17125.34 88888.00 2020-02-26 01:32:57.000 057 33840.67 319.74 17125.36 88888.00 2020-02-26 01:32:58.000 057 33840.66 319.74 17125.33 88888.00 2020-02-26 01:32:59.000 057 33840.67 319.76 17125.30 88888.00 2020-02-26 01:33:00.000 057 33840.66 319.74 17125.31 37928.42 2020-02-26 01:33:01.000 057 33840.67 319.74 17125.37 88888.00 2020-02-26 01:33:02.000 057 33840.67 319.75 17125.39 88888.00 2020-02-26 01:33:03.000 057 33840.67 319.76 17125.36 88888.00 2020-02-26 01:33:04.000 057 33840.67 319.79 17125.35 88888.00 2020-02-26 01:33:05.000 057 33840.67 319.73 17125.32 37928.47 2020-02-26 01:33:06.000 057 33840.70 319.75 17125.31 88888.00 2020-02-26 01:33:07.000 057 33840.69 319.68 17125.32 88888.00 2020-02-26 01:33:08.000 057 33840.70 319.68 17125.28 88888.00 2020-02-26 01:33:09.000 057 33840.66 319.70 17125.30 88888.00 2020-02-26 01:33:10.000 057 33840.67 319.70 17125.33 37928.48 2020-02-26 01:33:11.000 057 33840.67 319.71 17125.30 88888.00 2020-02-26 01:33:12.000 057 33840.68 319.70 17125.30 88888.00 2020-02-26 01:33:13.000 057 33840.63 319.68 17125.33 88888.00 2020-02-26 01:33:14.000 057 33840.61 319.68 17125.33 88888.00 2020-02-26 01:33:15.000 057 33840.60 319.65 17125.35 37928.42 2020-02-26 01:33:16.000 057 33840.64 319.68 17125.35 88888.00 2020-02-26 01:33:17.000 057 33840.64 319.72 17125.35 88888.00 2020-02-26 01:33:18.000 057 33840.64 319.70 17125.34 88888.00 2020-02-26 01:33:19.000 057 33840.67 319.68 17125.38 88888.00 2020-02-26 01:33:20.000 057 33840.67 319.75 17125.34 37928.53 2020-02-26 01:33:21.000 057 33840.71 319.82 17125.32 88888.00 2020-02-26 01:33:22.000 057 33840.68 319.80 17125.32 88888.00 2020-02-26 01:33:23.000 057 33840.68 319.74 17125.35 88888.00 2020-02-26 01:33:24.000 057 33840.69 319.72 17125.31 88888.00 2020-02-26 01:33:25.000 057 33840.68 319.77 17125.34 37928.55 2020-02-26 01:33:26.000 057 33840.65 319.72 17125.34 88888.00 2020-02-26 01:33:27.000 057 33840.67 319.70 17125.32 88888.00 2020-02-26 01:33:28.000 057 33840.71 319.66 17125.32 88888.00 2020-02-26 01:33:29.000 057 33840.71 319.65 17125.33 88888.00 2020-02-26 01:33:30.000 057 33840.70 319.70 17125.35 37928.48 2020-02-26 01:33:31.000 057 33840.67 319.72 17125.36 88888.00 2020-02-26 01:33:32.000 057 33840.69 319.72 17125.38 88888.00 2020-02-26 01:33:33.000 057 33840.69 319.71 17125.39 88888.00 2020-02-26 01:33:34.000 057 33840.71 319.72 17125.38 88888.00 2020-02-26 01:33:35.000 057 33840.71 319.75 17125.38 37928.55 2020-02-26 01:33:36.000 057 33840.73 319.76 17125.35 88888.00 2020-02-26 01:33:37.000 057 33840.73 319.75 17125.36 88888.00 2020-02-26 01:33:38.000 057 33840.73 319.75 17125.38 88888.00 2020-02-26 01:33:39.000 057 33840.74 319.73 17125.32 88888.00 2020-02-26 01:33:40.000 057 33840.73 319.72 17125.29 37928.49 2020-02-26 01:33:41.000 057 33840.73 319.70 17125.33 88888.00 2020-02-26 01:33:42.000 057 33840.72 319.68 17125.31 88888.00 2020-02-26 01:33:43.000 057 33840.72 319.71 17125.29 88888.00 2020-02-26 01:33:44.000 057 33840.74 319.73 17125.28 88888.00 2020-02-26 01:33:45.000 057 33840.80 319.72 17125.31 37928.53 2020-02-26 01:33:46.000 057 33840.76 319.73 17125.29 88888.00 2020-02-26 01:33:47.000 057 33840.78 319.75 17125.29 88888.00 2020-02-26 01:33:48.000 057 33840.77 319.69 17125.30 88888.00 2020-02-26 01:33:49.000 057 33840.73 319.68 17125.31 88888.00 2020-02-26 01:33:50.000 057 33840.72 319.67 17125.29 37928.55 2020-02-26 01:33:51.000 057 33840.73 319.70 17125.29 88888.00 2020-02-26 01:33:52.000 057 33840.75 319.73 17125.28 88888.00 2020-02-26 01:33:53.000 057 33840.79 319.72 17125.29 88888.00 2020-02-26 01:33:54.000 057 33840.79 319.74 17125.27 88888.00 2020-02-26 01:33:55.000 057 33840.80 319.75 17125.24 37928.57 2020-02-26 01:33:56.000 057 33840.76 319.72 17125.24 88888.00 2020-02-26 01:33:57.000 057 33840.77 319.73 17125.30 88888.00 2020-02-26 01:33:58.000 057 33840.82 319.71 17125.31 88888.00 2020-02-26 01:33:59.000 057 33840.82 319.74 17125.31 88888.00 2020-02-26 01:34:00.000 057 33840.80 319.68 17125.33 37928.65 2020-02-26 01:34:01.000 057 33840.82 319.66 17125.35 88888.00 2020-02-26 01:34:02.000 057 33840.84 319.71 17125.34 88888.00 2020-02-26 01:34:03.000 057 33840.86 319.70 17125.33 88888.00 2020-02-26 01:34:04.000 057 33840.87 319.70 17125.34 88888.00 2020-02-26 01:34:05.000 057 33840.83 319.70 17125.34 37928.60 2020-02-26 01:34:06.000 057 33840.82 319.71 17125.35 88888.00 2020-02-26 01:34:07.000 057 33840.86 319.72 17125.34 88888.00 2020-02-26 01:34:08.000 057 33840.86 319.71 17125.30 88888.00 2020-02-26 01:34:09.000 057 33840.85 319.70 17125.31 88888.00 2020-02-26 01:34:10.000 057 33840.83 319.75 17125.37 37928.52 2020-02-26 01:34:11.000 057 33840.84 319.74 17125.31 88888.00 2020-02-26 01:34:12.000 057 33840.79 319.70 17125.31 88888.00 2020-02-26 01:34:13.000 057 33840.84 319.74 17125.33 88888.00 2020-02-26 01:34:14.000 057 33840.83 319.75 17125.29 88888.00 2020-02-26 01:34:15.000 057 33840.81 319.75 17125.31 37928.57 2020-02-26 01:34:16.000 057 33840.81 319.75 17125.29 88888.00 2020-02-26 01:34:17.000 057 33840.82 319.77 17125.30 88888.00 2020-02-26 01:34:18.000 057 33840.81 319.75 17125.31 88888.00 2020-02-26 01:34:19.000 057 33840.85 319.77 17125.30 88888.00 2020-02-26 01:34:20.000 057 33840.84 319.78 17125.27 37928.63 2020-02-26 01:34:21.000 057 33840.80 319.75 17125.26 88888.00 2020-02-26 01:34:22.000 057 33840.74 319.74 17125.26 88888.00 2020-02-26 01:34:23.000 057 33840.79 319.75 17125.28 88888.00 2020-02-26 01:34:24.000 057 33840.81 319.80 17125.25 88888.00 2020-02-26 01:34:25.000 057 33840.80 319.77 17125.23 37928.56 2020-02-26 01:34:26.000 057 33840.83 319.76 17125.26 88888.00 2020-02-26 01:34:27.000 057 33840.83 319.77 17125.27 88888.00 2020-02-26 01:34:28.000 057 33840.82 319.75 17125.30 88888.00 2020-02-26 01:34:29.000 057 33840.80 319.73 17125.31 88888.00 2020-02-26 01:34:30.000 057 33840.81 319.77 17125.33 37928.62 2020-02-26 01:34:31.000 057 33840.78 319.75 17125.30 88888.00 2020-02-26 01:34:32.000 057 33840.80 319.74 17125.33 88888.00 2020-02-26 01:34:33.000 057 33840.79 319.76 17125.33 88888.00 2020-02-26 01:34:34.000 057 33840.78 319.77 17125.32 88888.00 2020-02-26 01:34:35.000 057 33840.74 319.78 17125.32 37928.59 2020-02-26 01:34:36.000 057 33840.73 319.80 17125.30 88888.00 2020-02-26 01:34:37.000 057 33840.74 319.80 17125.30 88888.00 2020-02-26 01:34:38.000 057 33840.77 319.79 17125.34 88888.00 2020-02-26 01:34:39.000 057 33840.78 319.80 17125.35 88888.00 2020-02-26 01:34:40.000 057 33840.78 319.84 17125.34 37928.64 2020-02-26 01:34:41.000 057 33840.81 319.83 17125.35 88888.00 2020-02-26 01:34:42.000 057 33840.77 319.76 17125.34 88888.00 2020-02-26 01:34:43.000 057 33840.73 319.74 17125.33 88888.00 2020-02-26 01:34:44.000 057 33840.75 319.77 17125.35 88888.00 2020-02-26 01:34:45.000 057 33840.74 319.79 17125.34 37928.52 2020-02-26 01:34:46.000 057 33840.75 319.82 17125.34 88888.00 2020-02-26 01:34:47.000 057 33840.74 319.82 17125.37 88888.00 2020-02-26 01:34:48.000 057 33840.75 319.81 17125.39 88888.00 2020-02-26 01:34:49.000 057 33840.77 319.83 17125.37 88888.00 2020-02-26 01:34:50.000 057 33840.74 319.81 17125.39 37928.58 2020-02-26 01:34:51.000 057 33840.71 319.79 17125.39 88888.00 2020-02-26 01:34:52.000 057 33840.70 319.79 17125.36 88888.00 2020-02-26 01:34:53.000 057 33840.73 319.80 17125.33 88888.00 2020-02-26 01:34:54.000 057 33840.72 319.79 17125.35 88888.00 2020-02-26 01:34:55.000 057 33840.76 319.77 17125.40 37928.59 2020-02-26 01:34:56.000 057 33840.77 319.83 17125.42 88888.00 2020-02-26 01:34:57.000 057 33840.78 319.80 17125.38 88888.00 2020-02-26 01:34:58.000 057 33840.78 319.82 17125.38 88888.00 2020-02-26 01:34:59.000 057 33840.74 319.82 17125.40 88888.00 2020-02-26 01:35:00.000 057 33840.73 319.81 17125.39 37928.56 2020-02-26 01:35:01.000 057 33840.73 319.81 17125.41 88888.00 2020-02-26 01:35:02.000 057 33840.73 319.81 17125.42 88888.00 2020-02-26 01:35:03.000 057 33840.73 319.85 17125.39 88888.00 2020-02-26 01:35:04.000 057 33840.72 319.84 17125.36 88888.00 2020-02-26 01:35:05.000 057 33840.71 319.82 17125.38 37928.55 2020-02-26 01:35:06.000 057 33840.71 319.82 17125.38 88888.00 2020-02-26 01:35:07.000 057 33840.72 319.89 17125.37 88888.00 2020-02-26 01:35:08.000 057 33840.73 319.91 17125.40 88888.00 2020-02-26 01:35:09.000 057 33840.76 319.87 17125.41 88888.00 2020-02-26 01:35:10.000 057 33840.76 319.87 17125.41 37928.55 2020-02-26 01:35:11.000 057 33840.73 319.91 17125.39 88888.00 2020-02-26 01:35:12.000 057 33840.72 319.89 17125.38 88888.00 2020-02-26 01:35:13.000 057 33840.73 319.93 17125.38 88888.00 2020-02-26 01:35:14.000 057 33840.75 319.94 17125.37 88888.00 2020-02-26 01:35:15.000 057 33840.77 319.93 17125.44 37928.56 2020-02-26 01:35:16.000 057 33840.75 319.92 17125.43 88888.00 2020-02-26 01:35:17.000 057 33840.73 319.88 17125.47 88888.00 2020-02-26 01:35:18.000 057 33840.76 319.85 17125.44 88888.00 2020-02-26 01:35:19.000 057 33840.76 319.86 17125.41 88888.00 2020-02-26 01:35:20.000 057 33840.73 319.87 17125.44 37928.45 2020-02-26 01:35:21.000 057 33840.69 319.88 17125.41 88888.00 2020-02-26 01:35:22.000 057 33840.70 319.89 17125.38 88888.00 2020-02-26 01:35:23.000 057 33840.72 319.93 17125.41 88888.00 2020-02-26 01:35:24.000 057 33840.72 319.92 17125.39 88888.00 2020-02-26 01:35:25.000 057 33840.72 319.91 17125.39 37928.59 2020-02-26 01:35:26.000 057 33840.71 319.90 17125.39 88888.00 2020-02-26 01:35:27.000 057 33840.68 319.87 17125.38 88888.00 2020-02-26 01:35:28.000 057 33840.68 319.86 17125.34 88888.00 2020-02-26 01:35:29.000 057 33840.71 319.84 17125.38 88888.00 2020-02-26 01:35:30.000 057 33840.73 319.85 17125.36 37928.55 2020-02-26 01:35:31.000 057 33840.73 319.89 17125.38 88888.00 2020-02-26 01:35:32.000 057 33840.72 319.88 17125.40 88888.00 2020-02-26 01:35:33.000 057 33840.73 319.88 17125.39 88888.00 2020-02-26 01:35:34.000 057 33840.77 319.91 17125.39 88888.00 2020-02-26 01:35:35.000 057 33840.79 319.88 17125.40 37928.52 2020-02-26 01:35:36.000 057 33840.82 319.87 17125.39 88888.00 2020-02-26 01:35:37.000 057 33840.85 319.93 17125.40 88888.00 2020-02-26 01:35:38.000 057 33840.82 319.92 17125.38 88888.00 2020-02-26 01:35:39.000 057 33840.79 319.86 17125.38 88888.00 2020-02-26 01:35:40.000 057 33840.83 319.86 17125.42 37928.62 2020-02-26 01:35:41.000 057 33840.81 319.88 17125.42 88888.00 2020-02-26 01:35:42.000 057 33840.85 319.89 17125.36 88888.00 2020-02-26 01:35:43.000 057 33840.86 319.85 17125.39 88888.00 2020-02-26 01:35:44.000 057 33840.80 319.87 17125.39 88888.00 2020-02-26 01:35:45.000 057 33840.84 319.91 17125.40 37928.67 2020-02-26 01:35:46.000 057 33840.83 319.89 17125.40 88888.00 2020-02-26 01:35:47.000 057 33840.82 319.91 17125.43 88888.00 2020-02-26 01:35:48.000 057 33840.83 319.87 17125.40 88888.00 2020-02-26 01:35:49.000 057 33840.85 319.90 17125.39 88888.00 2020-02-26 01:35:50.000 057 33840.81 319.89 17125.41 37928.65 2020-02-26 01:35:51.000 057 33840.81 319.90 17125.43 88888.00 2020-02-26 01:35:52.000 057 33840.81 319.92 17125.39 88888.00 2020-02-26 01:35:53.000 057 33840.81 319.94 17125.38 88888.00 2020-02-26 01:35:54.000 057 33840.84 319.94 17125.35 88888.00 2020-02-26 01:35:55.000 057 33840.85 319.93 17125.36 37928.60 2020-02-26 01:35:56.000 057 33840.83 319.92 17125.40 88888.00 2020-02-26 01:35:57.000 057 33840.82 319.92 17125.41 88888.00 2020-02-26 01:35:58.000 057 33840.86 319.98 17125.40 88888.00 2020-02-26 01:35:59.000 057 33840.86 319.98 17125.38 88888.00 2020-02-26 01:36:00.000 057 33840.81 319.93 17125.36 37928.59 2020-02-26 01:36:01.000 057 33840.81 319.93 17125.34 88888.00 2020-02-26 01:36:02.000 057 33840.83 319.93 17125.34 88888.00 2020-02-26 01:36:03.000 057 33840.83 319.90 17125.32 88888.00 2020-02-26 01:36:04.000 057 33840.81 319.94 17125.34 88888.00 2020-02-26 01:36:05.000 057 33840.87 319.95 17125.36 37928.62 2020-02-26 01:36:06.000 057 33840.87 319.92 17125.33 88888.00 2020-02-26 01:36:07.000 057 33840.84 319.93 17125.40 88888.00 2020-02-26 01:36:08.000 057 33840.84 319.92 17125.39 88888.00 2020-02-26 01:36:09.000 057 33840.86 319.91 17125.40 88888.00 2020-02-26 01:36:10.000 057 33840.81 319.87 17125.38 37928.65 2020-02-26 01:36:11.000 057 33840.81 319.89 17125.37 88888.00 2020-02-26 01:36:12.000 057 33840.82 319.89 17125.37 88888.00 2020-02-26 01:36:13.000 057 33840.84 319.93 17125.38 88888.00 2020-02-26 01:36:14.000 057 33840.79 319.87 17125.41 88888.00 2020-02-26 01:36:15.000 057 33840.79 319.86 17125.41 37928.72 2020-02-26 01:36:16.000 057 33840.79 319.88 17125.40 88888.00 2020-02-26 01:36:17.000 057 33840.82 319.84 17125.42 88888.00 2020-02-26 01:36:18.000 057 33840.84 319.86 17125.41 88888.00 2020-02-26 01:36:19.000 057 33840.81 319.90 17125.37 88888.00 2020-02-26 01:36:20.000 057 33840.83 319.93 17125.34 37928.64 2020-02-26 01:36:21.000 057 33840.84 319.98 17125.34 88888.00 2020-02-26 01:36:22.000 057 33840.82 319.98 17125.35 88888.00 2020-02-26 01:36:23.000 057 33840.82 319.98 17125.33 88888.00 2020-02-26 01:36:24.000 057 33840.83 319.93 17125.31 88888.00 2020-02-26 01:36:25.000 057 33840.80 319.93 17125.33 37928.64 2020-02-26 01:36:26.000 057 33840.78 319.94 17125.34 88888.00 2020-02-26 01:36:27.000 057 33840.75 319.94 17125.35 88888.00 2020-02-26 01:36:28.000 057 33840.79 319.95 17125.38 88888.00 2020-02-26 01:36:29.000 057 33840.80 319.99 17125.37 88888.00 2020-02-26 01:36:30.000 057 33840.76 319.98 17125.37 37928.67 2020-02-26 01:36:31.000 057 33840.78 320.02 17125.34 88888.00 2020-02-26 01:36:32.000 057 33840.81 320.01 17125.36 88888.00 2020-02-26 01:36:33.000 057 33840.81 319.98 17125.36 88888.00 2020-02-26 01:36:34.000 057 33840.78 319.97 17125.37 88888.00 2020-02-26 01:36:35.000 057 33840.80 320.01 17125.37 37928.71 2020-02-26 01:36:36.000 057 33840.77 320.01 17125.37 88888.00 2020-02-26 01:36:37.000 057 33840.78 320.00 17125.39 88888.00 2020-02-26 01:36:38.000 057 33840.77 320.00 17125.36 88888.00 2020-02-26 01:36:39.000 057 33840.80 319.98 17125.39 88888.00 2020-02-26 01:36:40.000 057 33840.77 319.99 17125.41 37928.64 2020-02-26 01:36:41.000 057 33840.80 319.99 17125.43 88888.00 2020-02-26 01:36:42.000 057 33840.77 320.07 17125.41 88888.00 2020-02-26 01:36:43.000 057 33840.81 320.06 17125.40 88888.00 2020-02-26 01:36:44.000 057 33840.80 319.97 17125.43 88888.00 2020-02-26 01:36:45.000 057 33840.81 319.93 17125.44 37928.64 2020-02-26 01:36:46.000 057 33840.77 319.94 17125.41 88888.00 2020-02-26 01:36:47.000 057 33840.74 319.91 17125.44 88888.00 2020-02-26 01:36:48.000 057 33840.75 319.94 17125.42 88888.00 2020-02-26 01:36:49.000 057 33840.79 319.98 17125.40 88888.00 2020-02-26 01:36:50.000 057 33840.77 319.97 17125.41 37928.62 2020-02-26 01:36:51.000 057 33840.78 319.98 17125.38 88888.00 2020-02-26 01:36:52.000 057 33840.81 320.03 17125.36 88888.00 2020-02-26 01:36:53.000 057 33840.84 320.00 17125.39 88888.00 2020-02-26 01:36:54.000 057 33840.80 319.98 17125.39 88888.00 2020-02-26 01:36:55.000 057 33840.82 320.01 17125.37 37928.65 2020-02-26 01:36:56.000 057 33840.81 319.98 17125.35 88888.00 2020-02-26 01:36:57.000 057 33840.77 319.97 17125.36 88888.00 2020-02-26 01:36:58.000 057 33840.76 320.00 17125.36 88888.00 2020-02-26 01:36:59.000 057 33840.74 319.95 17125.32 88888.00 2020-02-26 01:37:00.000 057 33840.74 319.93 17125.32 37928.53 2020-02-26 01:37:01.000 057 33840.72 319.95 17125.35 88888.00 2020-02-26 01:37:02.000 057 33840.72 319.97 17125.32 88888.00 2020-02-26 01:37:03.000 057 33840.71 319.97 17125.33 88888.00 2020-02-26 01:37:04.000 057 33840.72 319.99 17125.36 88888.00 2020-02-26 01:37:05.000 057 33840.73 320.00 17125.37 37928.50 2020-02-26 01:37:06.000 057 33840.75 320.02 17125.38 88888.00 2020-02-26 01:37:07.000 057 33840.71 320.06 17125.41 88888.00 2020-02-26 01:37:08.000 057 33840.65 319.99 17125.43 88888.00 2020-02-26 01:37:09.000 057 33840.65 320.00 17125.41 88888.00 2020-02-26 01:37:10.000 057 33840.64 320.04 17125.43 37928.48 2020-02-26 01:37:11.000 057 33840.64 320.01 17125.44 88888.00 2020-02-26 01:37:12.000 057 33840.62 320.03 17125.39 88888.00 2020-02-26 01:37:13.000 057 33840.65 320.01 17125.42 88888.00 2020-02-26 01:37:14.000 057 33840.65 319.99 17125.48 88888.00 2020-02-26 01:37:15.000 057 33840.64 320.02 17125.47 37928.52 2020-02-26 01:37:16.000 057 33840.63 320.00 17125.45 88888.00 2020-02-26 01:37:17.000 057 33840.64 320.01 17125.41 88888.00 2020-02-26 01:37:18.000 057 33840.62 320.02 17125.39 88888.00 2020-02-26 01:37:19.000 057 33840.62 320.05 17125.39 88888.00 2020-02-26 01:37:20.000 057 33840.63 320.05 17125.42 37928.53 2020-02-26 01:37:21.000 057 33840.62 320.03 17125.45 88888.00 2020-02-26 01:37:22.000 057 33840.63 320.05 17125.42 88888.00 2020-02-26 01:37:23.000 057 33840.63 320.09 17125.37 88888.00 2020-02-26 01:37:24.000 057 33840.66 320.09 17125.38 88888.00 2020-02-26 01:37:25.000 057 33840.66 320.08 17125.39 37928.47 2020-02-26 01:37:26.000 057 33840.66 320.07 17125.39 88888.00 2020-02-26 01:37:27.000 057 33840.67 320.07 17125.39 88888.00 2020-02-26 01:37:28.000 057 33840.64 320.05 17125.39 88888.00 2020-02-26 01:37:29.000 057 33840.59 320.02 17125.38 88888.00 2020-02-26 01:37:30.000 057 33840.62 320.04 17125.39 37928.43 2020-02-26 01:37:31.000 057 33840.62 320.06 17125.41 88888.00 2020-02-26 01:37:32.000 057 33840.63 320.06 17125.43 88888.00 2020-02-26 01:37:33.000 057 33840.66 320.07 17125.41 88888.00 2020-02-26 01:37:34.000 057 33840.66 320.09 17125.41 88888.00 2020-02-26 01:37:35.000 057 33840.69 320.11 17125.41 37928.50 2020-02-26 01:37:36.000 057 33840.68 320.07 17125.41 88888.00 2020-02-26 01:37:37.000 057 33840.70 320.07 17125.42 88888.00 2020-02-26 01:37:38.000 057 33840.67 320.08 17125.41 88888.00 2020-02-26 01:37:39.000 057 33840.68 320.08 17125.44 88888.00 2020-02-26 01:37:40.000 057 33840.68 320.06 17125.44 37928.47 2020-02-26 01:37:41.000 057 33840.69 320.12 17125.44 88888.00 2020-02-26 01:37:42.000 057 33840.70 320.14 17125.46 88888.00 2020-02-26 01:37:43.000 057 33840.67 320.17 17125.46 88888.00 2020-02-26 01:37:44.000 057 33840.67 320.14 17125.44 88888.00 2020-02-26 01:37:45.000 057 33840.67 320.11 17125.43 37928.51 2020-02-26 01:37:46.000 057 33840.64 320.10 17125.43 88888.00 2020-02-26 01:37:47.000 057 33840.67 320.16 17125.43 88888.00 2020-02-26 01:37:48.000 057 33840.68 320.13 17125.41 88888.00 2020-02-26 01:37:49.000 057 33840.69 320.05 17125.40 88888.00 2020-02-26 01:37:50.000 057 33840.68 320.04 17125.38 37928.46 2020-02-26 01:37:51.000 057 33840.72 320.07 17125.40 88888.00 2020-02-26 01:37:52.000 057 33840.70 320.10 17125.39 88888.00 2020-02-26 01:37:53.000 057 33840.71 320.10 17125.36 88888.00 2020-02-26 01:37:54.000 057 33840.69 320.07 17125.38 88888.00 2020-02-26 01:37:55.000 057 33840.69 320.06 17125.39 37928.55 2020-02-26 01:37:56.000 057 33840.71 320.07 17125.40 88888.00 2020-02-26 01:37:57.000 057 33840.72 320.04 17125.41 88888.00 2020-02-26 01:37:58.000 057 33840.71 320.07 17125.44 88888.00 2020-02-26 01:37:59.000 057 33840.71 320.13 17125.42 88888.00 2020-02-26 01:38:00.000 057 33840.72 320.12 17125.42 37928.58 2020-02-26 01:38:01.000 057 33840.72 320.08 17125.39 88888.00 2020-02-26 01:38:02.000 057 33840.73 320.05 17125.45 88888.00 2020-02-26 01:38:03.000 057 33840.72 320.06 17125.44 88888.00 2020-02-26 01:38:04.000 057 33840.69 320.06 17125.44 88888.00 2020-02-26 01:38:05.000 057 33840.72 320.09 17125.45 37928.51 2020-02-26 01:38:06.000 057 33840.71 320.09 17125.45 88888.00 2020-02-26 01:38:07.000 057 33840.73 320.09 17125.43 88888.00 2020-02-26 01:38:08.000 057 33840.74 320.09 17125.42 88888.00 2020-02-26 01:38:09.000 057 33840.74 320.08 17125.40 88888.00 2020-02-26 01:38:10.000 057 33840.74 320.07 17125.43 37928.62 2020-02-26 01:38:11.000 057 33840.71 320.02 17125.42 88888.00 2020-02-26 01:38:12.000 057 33840.72 320.03 17125.39 88888.00 2020-02-26 01:38:13.000 057 33840.78 320.06 17125.40 88888.00 2020-02-26 01:38:14.000 057 33840.79 320.06 17125.40 88888.00 2020-02-26 01:38:15.000 057 33840.81 320.06 17125.37 37928.53 2020-02-26 01:38:16.000 057 33840.85 320.07 17125.41 88888.00 2020-02-26 01:38:17.000 057 33840.86 320.05 17125.45 88888.00 2020-02-26 01:38:18.000 057 33840.81 320.06 17125.44 88888.00 2020-02-26 01:38:19.000 057 33840.83 320.02 17125.44 88888.00 2020-02-26 01:38:20.000 057 33840.82 320.04 17125.46 37928.64 2020-02-26 01:38:21.000 057 33840.83 320.03 17125.43 88888.00 2020-02-26 01:38:22.000 057 33840.83 320.04 17125.42 88888.00 2020-02-26 01:38:23.000 057 33840.81 320.08 17125.46 88888.00 2020-02-26 01:38:24.000 057 33840.79 320.08 17125.43 88888.00 2020-02-26 01:38:25.000 057 33840.81 320.07 17125.42 37928.53 2020-02-26 01:38:26.000 057 33840.84 320.08 17125.45 88888.00 2020-02-26 01:38:27.000 057 33840.87 320.04 17125.44 88888.00 2020-02-26 01:38:28.000 057 33840.86 320.03 17125.46 88888.00 2020-02-26 01:38:29.000 057 33840.85 320.08 17125.47 88888.00 2020-02-26 01:38:30.000 057 33840.82 320.08 17125.47 37928.66 2020-02-26 01:38:31.000 057 33840.81 320.06 17125.47 88888.00 2020-02-26 01:38:32.000 057 33840.85 320.04 17125.41 88888.00 2020-02-26 01:38:33.000 057 33840.85 320.04 17125.42 88888.00 2020-02-26 01:38:34.000 057 33840.85 320.06 17125.43 88888.00 2020-02-26 01:38:35.000 057 33840.83 320.11 17125.47 37928.63 2020-02-26 01:38:36.000 057 33840.84 320.07 17125.45 88888.00 2020-02-26 01:38:37.000 057 33840.85 320.05 17125.43 88888.00 2020-02-26 01:38:38.000 057 33840.87 320.05 17125.46 88888.00 2020-02-26 01:38:39.000 057 33840.90 320.07 17125.47 88888.00 2020-02-26 01:38:40.000 057 33840.89 320.05 17125.46 37928.69 2020-02-26 01:38:41.000 057 33840.85 320.03 17125.43 88888.00 2020-02-26 01:38:42.000 057 33840.84 320.04 17125.40 88888.00 2020-02-26 01:38:43.000 057 33840.85 320.04 17125.43 88888.00 2020-02-26 01:38:44.000 057 33840.89 320.06 17125.47 88888.00 2020-02-26 01:38:45.000 057 33840.85 320.05 17125.49 37928.70 2020-02-26 01:38:46.000 057 33840.80 319.98 17125.46 88888.00 2020-02-26 01:38:47.000 057 33840.86 319.98 17125.44 88888.00 2020-02-26 01:38:48.000 057 33840.87 320.01 17125.45 88888.00 2020-02-26 01:38:49.000 057 33840.83 320.00 17125.43 88888.00 2020-02-26 01:38:50.000 057 33840.84 320.03 17125.42 37928.69 2020-02-26 01:38:51.000 057 33840.89 320.04 17125.44 88888.00 2020-02-26 01:38:52.000 057 33840.88 320.07 17125.43 88888.00 2020-02-26 01:38:53.000 057 33840.86 320.05 17125.43 88888.00 2020-02-26 01:38:54.000 057 33840.86 320.04 17125.45 88888.00 2020-02-26 01:38:55.000 057 33840.87 320.08 17125.46 37928.58 2020-02-26 01:38:56.000 057 33840.85 320.09 17125.42 88888.00 2020-02-26 01:38:57.000 057 33840.85 320.07 17125.41 88888.00 2020-02-26 01:38:58.000 057 33840.85 320.09 17125.42 88888.00 2020-02-26 01:38:59.000 057 33840.86 320.10 17125.44 88888.00 2020-02-26 01:39:00.000 057 33840.84 320.07 17125.38 37928.59 2020-02-26 01:39:01.000 057 33840.83 320.12 17125.39 88888.00 2020-02-26 01:39:02.000 057 33840.82 320.12 17125.42 88888.00 2020-02-26 01:39:03.000 057 33840.83 320.15 17125.41 88888.00 2020-02-26 01:39:04.000 057 33840.83 320.13 17125.39 88888.00 2020-02-26 01:39:05.000 057 33840.80 320.05 17125.39 37928.68 2020-02-26 01:39:06.000 057 33840.81 320.06 17125.41 88888.00 2020-02-26 01:39:07.000 057 33840.85 320.08 17125.42 88888.00 2020-02-26 01:39:08.000 057 33840.86 320.08 17125.41 88888.00 2020-02-26 01:39:09.000 057 33840.86 320.06 17125.43 88888.00 2020-02-26 01:39:10.000 057 33840.83 320.05 17125.45 37928.68 2020-02-26 01:39:11.000 057 33840.83 320.02 17125.46 88888.00 2020-02-26 01:39:12.000 057 33840.81 320.05 17125.44 88888.00 2020-02-26 01:39:13.000 057 33840.80 320.03 17125.44 88888.00 2020-02-26 01:39:14.000 057 33840.84 320.04 17125.44 88888.00 2020-02-26 01:39:15.000 057 33840.83 320.03 17125.43 37928.67 2020-02-26 01:39:16.000 057 33840.81 320.01 17125.42 88888.00 2020-02-26 01:39:17.000 057 33840.81 320.04 17125.44 88888.00 2020-02-26 01:39:18.000 057 33840.82 320.05 17125.46 88888.00 2020-02-26 01:39:19.000 057 33840.80 320.09 17125.45 88888.00 2020-02-26 01:39:20.000 057 33840.78 320.07 17125.41 37928.67 2020-02-26 01:39:21.000 057 33840.82 320.06 17125.41 88888.00 2020-02-26 01:39:22.000 057 33840.83 320.04 17125.38 88888.00 2020-02-26 01:39:23.000 057 33840.81 320.02 17125.39 88888.00 2020-02-26 01:39:24.000 057 33840.78 320.05 17125.40 88888.00 2020-02-26 01:39:25.000 057 33840.83 320.05 17125.40 37928.63 2020-02-26 01:39:26.000 057 33840.83 320.03 17125.42 88888.00 2020-02-26 01:39:27.000 057 33840.84 320.06 17125.39 88888.00 2020-02-26 01:39:28.000 057 33840.81 320.04 17125.40 88888.00 2020-02-26 01:39:29.000 057 33840.83 320.10 17125.40 88888.00 2020-02-26 01:39:30.000 057 33840.84 320.07 17125.36 37928.68 2020-02-26 01:39:31.000 057 33840.80 320.03 17125.38 88888.00 2020-02-26 01:39:32.000 057 33840.80 320.04 17125.42 88888.00 2020-02-26 01:39:33.000 057 33840.81 320.04 17125.44 88888.00 2020-02-26 01:39:34.000 057 33840.83 320.05 17125.44 88888.00 2020-02-26 01:39:35.000 057 33840.82 320.06 17125.41 37928.67 2020-02-26 01:39:36.000 057 33840.82 320.07 17125.41 88888.00 2020-02-26 01:39:37.000 057 33840.82 320.05 17125.42 88888.00 2020-02-26 01:39:38.000 057 33840.79 320.03 17125.41 88888.00 2020-02-26 01:39:39.000 057 33840.79 319.98 17125.42 88888.00 2020-02-26 01:39:40.000 057 33840.80 320.02 17125.43 37928.66 2020-02-26 01:39:41.000 057 33840.79 320.05 17125.43 88888.00 2020-02-26 01:39:42.000 057 33840.79 320.04 17125.42 88888.00 2020-02-26 01:39:43.000 057 33840.82 320.03 17125.40 88888.00 2020-02-26 01:39:44.000 057 33840.85 319.97 17125.40 88888.00 2020-02-26 01:39:45.000 057 33840.84 319.98 17125.43 37928.59 2020-02-26 01:39:46.000 057 33840.82 320.00 17125.44 88888.00 2020-02-26 01:39:47.000 057 33840.82 320.04 17125.44 88888.00 2020-02-26 01:39:48.000 057 33840.83 320.02 17125.41 88888.00 2020-02-26 01:39:49.000 057 33840.80 320.02 17125.37 88888.00 2020-02-26 01:39:50.000 057 33840.79 319.99 17125.39 37928.56 2020-02-26 01:39:51.000 057 33840.80 319.99 17125.46 88888.00 2020-02-26 01:39:52.000 057 33840.80 320.01 17125.49 88888.00 2020-02-26 01:39:53.000 057 33840.79 320.06 17125.47 88888.00 2020-02-26 01:39:54.000 057 33840.82 320.05 17125.42 88888.00 2020-02-26 01:39:55.000 057 33840.83 320.05 17125.42 37928.56 2020-02-26 01:39:56.000 057 33840.83 320.10 17125.37 88888.00 2020-02-26 01:39:57.000 057 33840.82 320.06 17125.35 88888.00 2020-02-26 01:39:58.000 057 33840.85 320.08 17125.36 88888.00 2020-02-26 01:39:59.000 057 33840.87 320.07 17125.34 88888.00 2020-02-26 01:40:00.000 057 33840.86 320.01 17125.36 37928.63 2020-02-26 01:40:01.000 057 33840.86 319.97 17125.37 88888.00 2020-02-26 01:40:02.000 057 33840.82 319.99 17125.32 88888.00 2020-02-26 01:40:03.000 057 33840.86 320.00 17125.36 88888.00 2020-02-26 01:40:04.000 057 33840.85 319.94 17125.36 88888.00 2020-02-26 01:40:05.000 057 33840.84 319.95 17125.39 37928.57 2020-02-26 01:40:06.000 057 33840.87 319.98 17125.39 88888.00 2020-02-26 01:40:07.000 057 33840.90 319.97 17125.36 88888.00 2020-02-26 01:40:08.000 057 33840.90 319.99 17125.38 88888.00 2020-02-26 01:40:09.000 057 33840.90 320.01 17125.39 88888.00 2020-02-26 01:40:10.000 057 33840.91 320.05 17125.35 37928.64 2020-02-26 01:40:11.000 057 33840.90 320.03 17125.29 88888.00 2020-02-26 01:40:12.000 057 33840.88 319.99 17125.29 88888.00 2020-02-26 01:40:13.000 057 33840.86 320.00 17125.32 88888.00 2020-02-26 01:40:14.000 057 33840.85 319.99 17125.32 88888.00 2020-02-26 01:40:15.000 057 33840.85 319.93 17125.35 37928.69 2020-02-26 01:40:16.000 057 33840.82 319.94 17125.37 88888.00 2020-02-26 01:40:17.000 057 33840.85 319.96 17125.42 88888.00 2020-02-26 01:40:18.000 057 33840.85 320.00 17125.42 88888.00 2020-02-26 01:40:19.000 057 33840.85 319.96 17125.39 88888.00 2020-02-26 01:40:20.000 057 33840.84 319.97 17125.36 37928.65 2020-02-26 01:40:21.000 057 33840.85 320.03 17125.42 88888.00 2020-02-26 01:40:22.000 057 33840.85 320.01 17125.47 88888.00 2020-02-26 01:40:23.000 057 33840.87 319.99 17125.43 88888.00 2020-02-26 01:40:24.000 057 33840.85 319.95 17125.42 88888.00 2020-02-26 01:40:25.000 057 33840.82 319.94 17125.41 37928.62 2020-02-26 01:40:26.000 057 33840.83 319.89 17125.44 88888.00 2020-02-26 01:40:27.000 057 33840.84 319.91 17125.46 88888.00 2020-02-26 01:40:28.000 057 33840.86 319.86 17125.44 88888.00 2020-02-26 01:40:29.000 057 33840.87 319.84 17125.44 88888.00 2020-02-26 01:40:30.000 057 33840.85 319.90 17125.36 37928.64 2020-02-26 01:40:31.000 057 33840.85 319.92 17125.32 88888.00 2020-02-26 01:40:32.000 057 33840.87 319.95 17125.34 88888.00 2020-02-26 01:40:33.000 057 33840.88 319.95 17125.38 88888.00 2020-02-26 01:40:34.000 057 33840.86 319.91 17125.41 88888.00 2020-02-26 01:40:35.000 057 33840.87 319.93 17125.43 37928.70 2020-02-26 01:40:36.000 057 33840.88 319.93 17125.43 88888.00 2020-02-26 01:40:37.000 057 33840.89 319.90 17125.39 88888.00 2020-02-26 01:40:38.000 057 33840.91 319.90 17125.38 88888.00 2020-02-26 01:40:39.000 057 33840.89 319.89 17125.36 88888.00 2020-02-26 01:40:40.000 057 33840.92 319.88 17125.36 37928.75 2020-02-26 01:40:41.000 057 33840.91 319.89 17125.37 88888.00 2020-02-26 01:40:42.000 057 33840.93 319.94 17125.38 88888.00 2020-02-26 01:40:43.000 057 33840.91 319.93 17125.41 88888.00 2020-02-26 01:40:44.000 057 33840.92 319.88 17125.42 88888.00 2020-02-26 01:40:45.000 057 33840.92 319.90 17125.41 37928.75 2020-02-26 01:40:46.000 057 33840.93 319.91 17125.37 88888.00 2020-02-26 01:40:47.000 057 33840.91 319.90 17125.34 88888.00 2020-02-26 01:40:48.000 057 33840.89 319.88 17125.34 88888.00 2020-02-26 01:40:49.000 057 33840.94 319.84 17125.36 88888.00 2020-02-26 01:40:50.000 057 33840.93 319.84 17125.40 37928.70 2020-02-26 01:40:51.000 057 33840.95 319.87 17125.38 88888.00 2020-02-26 01:40:52.000 057 33840.93 319.84 17125.38 88888.00 2020-02-26 01:40:53.000 057 33840.94 319.86 17125.35 88888.00 2020-02-26 01:40:54.000 057 33840.97 319.83 17125.37 88888.00 2020-02-26 01:40:55.000 057 33840.96 319.85 17125.36 37928.77 2020-02-26 01:40:56.000 057 33840.99 319.87 17125.38 88888.00 2020-02-26 01:40:57.000 057 33840.97 319.89 17125.41 88888.00 2020-02-26 01:40:58.000 057 33840.94 319.89 17125.39 88888.00 2020-02-26 01:40:59.000 057 33840.92 319.91 17125.40 88888.00 2020-02-26 01:41:00.000 057 33840.95 319.87 17125.37 37928.74 2020-02-26 01:41:01.000 057 33840.99 319.87 17125.31 88888.00 2020-02-26 01:41:02.000 057 33840.99 319.91 17125.34 88888.00 2020-02-26 01:41:03.000 057 33840.96 319.92 17125.33 88888.00 2020-02-26 01:41:04.000 057 33840.93 319.94 17125.31 88888.00 2020-02-26 01:41:05.000 057 33840.94 319.95 17125.31 37928.72 2020-02-26 01:41:06.000 057 33840.93 319.91 17125.27 88888.00 2020-02-26 01:41:07.000 057 33840.94 319.86 17125.28 88888.00 2020-02-26 01:41:08.000 057 33840.97 319.88 17125.31 88888.00 2020-02-26 01:41:09.000 057 33840.94 319.89 17125.34 88888.00 2020-02-26 01:41:10.000 057 33840.95 319.90 17125.38 37928.68 2020-02-26 01:41:11.000 057 33840.96 319.91 17125.39 88888.00 2020-02-26 01:41:12.000 057 33840.99 319.88 17125.34 88888.00 2020-02-26 01:41:13.000 057 33841.01 319.91 17125.37 88888.00 2020-02-26 01:41:14.000 057 33841.01 319.89 17125.41 88888.00 2020-02-26 01:41:15.000 057 33841.03 319.84 17125.36 37928.81 2020-02-26 01:41:16.000 057 33841.05 319.84 17125.35 88888.00 2020-02-26 01:41:17.000 057 33841.03 319.82 17125.38 88888.00 2020-02-26 01:41:18.000 057 33841.01 319.84 17125.38 88888.00 2020-02-26 01:41:19.000 057 33841.04 319.85 17125.38 88888.00 2020-02-26 01:41:20.000 057 33841.00 319.90 17125.36 37928.79 2020-02-26 01:41:21.000 057 33841.01 319.86 17125.35 88888.00 2020-02-26 01:41:22.000 057 33841.00 319.82 17125.35 88888.00 2020-02-26 01:41:23.000 057 33841.01 319.84 17125.37 88888.00 2020-02-26 01:41:24.000 057 33841.05 319.87 17125.37 88888.00 2020-02-26 01:41:25.000 057 33841.05 319.88 17125.37 37928.82 2020-02-26 01:41:26.000 057 33841.01 319.85 17125.37 88888.00 2020-02-26 01:41:27.000 057 33841.06 319.81 17125.34 88888.00 2020-02-26 01:41:28.000 057 33841.05 319.77 17125.33 88888.00 2020-02-26 01:41:29.000 057 33841.05 319.79 17125.34 88888.00 2020-02-26 01:41:30.000 057 33841.03 319.80 17125.36 37928.74 2020-02-26 01:41:31.000 057 33841.04 319.81 17125.37 88888.00 2020-02-26 01:41:32.000 057 33841.05 319.83 17125.33 88888.00 2020-02-26 01:41:33.000 057 33841.02 319.84 17125.32 88888.00 2020-02-26 01:41:34.000 057 33841.02 319.82 17125.33 88888.00 2020-02-26 01:41:35.000 057 33841.03 319.80 17125.35 37928.78 2020-02-26 01:41:36.000 057 33841.02 319.80 17125.35 88888.00 2020-02-26 01:41:37.000 057 33841.01 319.76 17125.33 88888.00 2020-02-26 01:41:38.000 057 33841.01 319.77 17125.35 88888.00 2020-02-26 01:41:39.000 057 33841.05 319.81 17125.33 88888.00 2020-02-26 01:41:40.000 057 33841.01 319.77 17125.29 37928.80 2020-02-26 01:41:41.000 057 33841.01 319.77 17125.33 88888.00 2020-02-26 01:41:42.000 057 33841.00 319.79 17125.33 88888.00 2020-02-26 01:41:43.000 057 33840.99 319.82 17125.30 88888.00 2020-02-26 01:41:44.000 057 33840.98 319.78 17125.32 88888.00 2020-02-26 01:41:45.000 057 33840.98 319.77 17125.33 37928.71 2020-02-26 01:41:46.000 057 33840.98 319.77 17125.34 88888.00 2020-02-26 01:41:47.000 057 33840.97 319.78 17125.38 88888.00 2020-02-26 01:41:48.000 057 33840.94 319.81 17125.40 88888.00 2020-02-26 01:41:49.000 057 33840.97 319.80 17125.38 88888.00 2020-02-26 01:41:50.000 057 33841.01 319.76 17125.37 37928.85 2020-02-26 01:41:51.000 057 33841.01 319.74 17125.37 88888.00 2020-02-26 01:41:52.000 057 33841.03 319.73 17125.40 88888.00 2020-02-26 01:41:53.000 057 33841.02 319.76 17125.38 88888.00 2020-02-26 01:41:54.000 057 33841.03 319.75 17125.37 88888.00 2020-02-26 01:41:55.000 057 33841.04 319.75 17125.38 37928.84 2020-02-26 01:41:56.000 057 33841.04 319.76 17125.33 88888.00 2020-02-26 01:41:57.000 057 33841.02 319.74 17125.33 88888.00 2020-02-26 01:41:58.000 057 33841.02 319.70 17125.32 88888.00 2020-02-26 01:41:59.000 057 33841.04 319.72 17125.30 88888.00 2020-02-26 01:42:00.000 057 33841.07 319.75 17125.31 37928.77 2020-02-26 01:42:01.000 057 33841.10 319.77 17125.33 88888.00 2020-02-26 01:42:02.000 057 33841.06 319.75 17125.34 88888.00 2020-02-26 01:42:03.000 057 33841.01 319.72 17125.34 88888.00 2020-02-26 01:42:04.000 057 33840.98 319.77 17125.35 88888.00 2020-02-26 01:42:05.000 057 33840.98 319.72 17125.38 37928.73 2020-02-26 01:42:06.000 057 33841.03 319.71 17125.35 88888.00 2020-02-26 01:42:07.000 057 33841.01 319.72 17125.36 88888.00 2020-02-26 01:42:08.000 057 33841.01 319.73 17125.38 88888.00 2020-02-26 01:42:09.000 057 33841.00 319.75 17125.37 88888.00 2020-02-26 01:42:10.000 057 33841.00 319.74 17125.37 37928.74 2020-02-26 01:42:11.000 057 33841.05 319.73 17125.35 88888.00 2020-02-26 01:42:12.000 057 33841.00 319.75 17125.34 88888.00 2020-02-26 01:42:13.000 057 33841.06 319.74 17125.38 88888.00 2020-02-26 01:42:14.000 057 33841.03 319.78 17125.41 88888.00 2020-02-26 01:42:15.000 057 33841.02 319.75 17125.37 37928.87 2020-02-26 01:42:16.000 057 33841.05 319.70 17125.37 88888.00 2020-02-26 01:42:17.000 057 33841.05 319.75 17125.39 88888.00 2020-02-26 01:42:18.000 057 33841.04 319.73 17125.38 88888.00 2020-02-26 01:42:19.000 057 33841.05 319.71 17125.36 88888.00 2020-02-26 01:42:20.000 057 33841.07 319.72 17125.37 37928.80 2020-02-26 01:42:21.000 057 33841.06 319.76 17125.36 88888.00 2020-02-26 01:42:22.000 057 33841.04 319.73 17125.34 88888.00 2020-02-26 01:42:23.000 057 33841.07 319.73 17125.37 88888.00 2020-02-26 01:42:24.000 057 33841.09 319.75 17125.38 88888.00 2020-02-26 01:42:25.000 057 33841.06 319.76 17125.38 37928.77 2020-02-26 01:42:26.000 057 33841.04 319.76 17125.40 88888.00 2020-02-26 01:42:27.000 057 33841.06 319.73 17125.39 88888.00 2020-02-26 01:42:28.000 057 33841.04 319.70 17125.40 88888.00 2020-02-26 01:42:29.000 057 33841.03 319.70 17125.39 88888.00 2020-02-26 01:42:30.000 057 33841.00 319.70 17125.35 37928.82 2020-02-26 01:42:31.000 057 33841.03 319.70 17125.37 88888.00 2020-02-26 01:42:32.000 057 33841.02 319.72 17125.37 88888.00 2020-02-26 01:42:33.000 057 33841.00 319.70 17125.36 88888.00 2020-02-26 01:42:34.000 057 33840.98 319.70 17125.35 88888.00 2020-02-26 01:42:35.000 057 33841.01 319.70 17125.35 37928.88 2020-02-26 01:42:36.000 057 33841.02 319.70 17125.39 88888.00 2020-02-26 01:42:37.000 057 33841.02 319.69 17125.36 88888.00 2020-02-26 01:42:38.000 057 33841.00 319.70 17125.35 88888.00 2020-02-26 01:42:39.000 057 33840.99 319.71 17125.37 88888.00 2020-02-26 01:42:40.000 057 33840.97 319.68 17125.40 37928.72 2020-02-26 01:42:41.000 057 33840.99 319.69 17125.39 88888.00 2020-02-26 01:42:42.000 057 33841.00 319.66 17125.35 88888.00 2020-02-26 01:42:43.000 057 33840.96 319.61 17125.35 88888.00 2020-02-26 01:42:44.000 057 33840.97 319.61 17125.34 88888.00 2020-02-26 01:42:45.000 057 33841.02 319.60 17125.33 37928.84 2020-02-26 01:42:46.000 057 33841.03 319.61 17125.33 88888.00 2020-02-26 01:42:47.000 057 33841.05 319.65 17125.34 88888.00 2020-02-26 01:42:48.000 057 33841.02 319.63 17125.34 88888.00 2020-02-26 01:42:49.000 057 33841.04 319.60 17125.32 88888.00 2020-02-26 01:42:50.000 057 33841.08 319.60 17125.34 37928.85 2020-02-26 01:42:51.000 057 33841.09 319.63 17125.35 88888.00 2020-02-26 01:42:52.000 057 33841.04 319.61 17125.31 88888.00 2020-02-26 01:42:53.000 057 33841.05 319.63 17125.33 88888.00 2020-02-26 01:42:54.000 057 33841.04 319.59 17125.35 88888.00 2020-02-26 01:42:55.000 057 33841.06 319.60 17125.34 37928.82 2020-02-26 01:42:56.000 057 33841.06 319.54 17125.28 88888.00 2020-02-26 01:42:57.000 057 33841.09 319.60 17125.32 88888.00 2020-02-26 01:42:58.000 057 33841.11 319.62 17125.35 88888.00 2020-02-26 01:42:59.000 057 33841.07 319.65 17125.29 88888.00 2020-02-26 01:43:00.000 057 33841.07 319.62 17125.33 37928.83 2020-02-26 01:43:01.000 057 33841.07 319.60 17125.33 88888.00 2020-02-26 01:43:02.000 057 33841.07 319.61 17125.33 88888.00 2020-02-26 01:43:03.000 057 33841.08 319.59 17125.32 88888.00 2020-02-26 01:43:04.000 057 33841.09 319.62 17125.34 88888.00 2020-02-26 01:43:05.000 057 33841.08 319.66 17125.31 37928.85 2020-02-26 01:43:06.000 057 33841.10 319.63 17125.28 88888.00 2020-02-26 01:43:07.000 057 33841.14 319.61 17125.33 88888.00 2020-02-26 01:43:08.000 057 33841.15 319.64 17125.36 88888.00 2020-02-26 01:43:09.000 057 33841.13 319.61 17125.37 88888.00 2020-02-26 01:43:10.000 057 33841.12 319.58 17125.39 37928.89 2020-02-26 01:43:11.000 057 33841.15 319.57 17125.36 88888.00 2020-02-26 01:43:12.000 057 33841.13 319.60 17125.38 88888.00 2020-02-26 01:43:13.000 057 33841.12 319.60 17125.41 88888.00 2020-02-26 01:43:14.000 057 33841.12 319.58 17125.39 88888.00 2020-02-26 01:43:15.000 057 33841.15 319.61 17125.35 37928.94 2020-02-26 01:43:16.000 057 33841.15 319.60 17125.33 88888.00 2020-02-26 01:43:17.000 057 33841.20 319.61 17125.37 88888.00 2020-02-26 01:43:18.000 057 33841.18 319.57 17125.34 88888.00 2020-02-26 01:43:19.000 057 33841.13 319.56 17125.38 88888.00 2020-02-26 01:43:20.000 057 33841.14 319.55 17125.40 37928.86 2020-02-26 01:43:21.000 057 33841.16 319.52 17125.41 88888.00 2020-02-26 01:43:22.000 057 33841.12 319.57 17125.41 88888.00 2020-02-26 01:43:23.000 057 33841.12 319.55 17125.42 88888.00 2020-02-26 01:43:24.000 057 33841.15 319.50 17125.43 88888.00 2020-02-26 01:43:25.000 057 33841.12 319.53 17125.42 37928.89 2020-02-26 01:43:26.000 057 33841.06 319.54 17125.39 88888.00 2020-02-26 01:43:27.000 057 33841.08 319.51 17125.41 88888.00 2020-02-26 01:43:28.000 057 33841.08 319.51 17125.41 88888.00 2020-02-26 01:43:29.000 057 33841.09 319.53 17125.41 88888.00 2020-02-26 01:43:30.000 057 33841.09 319.53 17125.38 37928.99 2020-02-26 01:43:31.000 057 33841.11 319.53 17125.34 88888.00 2020-02-26 01:43:32.000 057 33841.13 319.51 17125.32 88888.00 2020-02-26 01:43:33.000 057 33841.11 319.49 17125.32 88888.00 2020-02-26 01:43:34.000 057 33841.10 319.47 17125.32 88888.00 2020-02-26 01:43:35.000 057 33841.08 319.52 17125.35 37928.99 2020-02-26 01:43:36.000 057 33841.08 319.52 17125.36 88888.00 2020-02-26 01:43:37.000 057 33841.08 319.54 17125.35 88888.00 2020-02-26 01:43:38.000 057 33841.12 319.53 17125.38 88888.00 2020-02-26 01:43:39.000 057 33841.14 319.54 17125.36 88888.00 2020-02-26 01:43:40.000 057 33841.11 319.59 17125.32 37928.99 2020-02-26 01:43:41.000 057 33841.11 319.56 17125.32 88888.00 2020-02-26 01:43:42.000 057 33841.16 319.55 17125.31 88888.00 2020-02-26 01:43:43.000 057 33841.20 319.53 17125.35 88888.00 2020-02-26 01:43:44.000 057 33841.15 319.51 17125.37 88888.00 2020-02-26 01:43:45.000 057 33841.16 319.51 17125.37 37929.03 2020-02-26 01:43:46.000 057 33841.16 319.56 17125.38 88888.00 2020-02-26 01:43:47.000 057 33841.18 319.60 17125.39 88888.00 2020-02-26 01:43:48.000 057 33841.18 319.59 17125.40 88888.00 2020-02-26 01:43:49.000 057 33841.19 319.60 17125.37 88888.00 2020-02-26 01:43:50.000 057 33841.14 319.55 17125.35 37928.93 2020-02-26 01:43:51.000 057 33841.19 319.53 17125.37 88888.00 2020-02-26 01:43:52.000 057 33841.21 319.57 17125.38 88888.00 2020-02-26 01:43:53.000 057 33841.22 319.57 17125.35 88888.00 2020-02-26 01:43:54.000 057 33841.21 319.56 17125.33 88888.00 2020-02-26 01:43:55.000 057 33841.23 319.58 17125.34 37928.98 2020-02-26 01:43:56.000 057 33841.17 319.60 17125.33 88888.00 2020-02-26 01:43:57.000 057 33841.21 319.60 17125.34 88888.00 2020-02-26 01:43:58.000 057 33841.23 319.58 17125.32 88888.00 2020-02-26 01:43:59.000 057 33841.20 319.58 17125.34 88888.00 2020-02-26 01:44:00.000 057 33841.19 319.60 17125.33 37929.01 2020-02-26 01:44:01.000 057 33841.14 319.61 17125.36 88888.00 2020-02-26 01:44:02.000 057 33841.17 319.62 17125.34 88888.00 2020-02-26 01:44:03.000 057 33841.19 319.62 17125.33 88888.00 2020-02-26 01:44:04.000 057 33841.22 319.63 17125.32 88888.00 2020-02-26 01:44:05.000 057 33841.19 319.61 17125.32 37928.98 2020-02-26 01:44:06.000 057 33841.20 319.56 17125.31 88888.00 2020-02-26 01:44:07.000 057 33841.18 319.58 17125.30 88888.00 2020-02-26 01:44:08.000 057 33841.19 319.61 17125.30 88888.00 2020-02-26 01:44:09.000 057 33841.22 319.59 17125.35 88888.00 2020-02-26 01:44:10.000 057 33841.22 319.57 17125.31 37929.03 2020-02-26 01:44:11.000 057 33841.25 319.60 17125.30 88888.00 2020-02-26 01:44:12.000 057 33841.27 319.62 17125.30 88888.00 2020-02-26 01:44:13.000 057 33841.26 319.61 17125.29 88888.00 2020-02-26 01:44:14.000 057 33841.26 319.59 17125.27 88888.00 2020-02-26 01:44:15.000 057 33841.23 319.62 17125.32 37928.99 2020-02-26 01:44:16.000 057 33841.23 319.55 17125.32 88888.00 2020-02-26 01:44:17.000 057 33841.26 319.53 17125.31 88888.00 2020-02-26 01:44:18.000 057 33841.26 319.55 17125.35 88888.00 2020-02-26 01:44:19.000 057 33841.22 319.53 17125.35 88888.00 2020-02-26 01:44:20.000 057 33841.19 319.50 17125.35 37928.93 2020-02-26 01:44:21.000 057 33841.21 319.55 17125.33 88888.00 2020-02-26 01:44:22.000 057 33841.24 319.52 17125.35 88888.00 2020-02-26 01:44:23.000 057 33841.25 319.53 17125.33 88888.00 2020-02-26 01:44:24.000 057 33841.27 319.53 17125.34 88888.00 2020-02-26 01:44:25.000 057 33841.25 319.53 17125.34 37929.05 2020-02-26 01:44:26.000 057 33841.22 319.57 17125.32 88888.00 2020-02-26 01:44:27.000 057 33841.23 319.56 17125.31 88888.00 2020-02-26 01:44:28.000 057 33841.26 319.58 17125.34 88888.00 2020-02-26 01:44:29.000 057 33841.27 319.57 17125.35 88888.00 2020-02-26 01:44:30.000 057 33841.26 319.59 17125.34 37929.06 2020-02-26 01:44:31.000 057 33841.25 319.59 17125.30 88888.00 2020-02-26 01:44:32.000 057 33841.22 319.55 17125.33 88888.00 2020-02-26 01:44:33.000 057 33841.27 319.50 17125.36 88888.00 2020-02-26 01:44:34.000 057 33841.26 319.50 17125.35 88888.00 2020-02-26 01:44:35.000 057 33841.25 319.47 17125.34 37928.99 2020-02-26 01:44:36.000 057 33841.23 319.47 17125.35 88888.00 2020-02-26 01:44:37.000 057 33841.28 319.53 17125.39 88888.00 2020-02-26 01:44:38.000 057 33841.31 319.54 17125.37 88888.00 2020-02-26 01:44:39.000 057 33841.28 319.53 17125.36 88888.00 2020-02-26 01:44:40.000 057 33841.24 319.56 17125.35 37929.09 2020-02-26 01:44:41.000 057 33841.22 319.57 17125.34 88888.00 2020-02-26 01:44:42.000 057 33841.23 319.53 17125.32 88888.00 2020-02-26 01:44:43.000 057 33841.19 319.52 17125.34 88888.00 2020-02-26 01:44:44.000 057 33841.18 319.49 17125.34 88888.00 2020-02-26 01:44:45.000 057 33841.16 319.48 17125.34 37929.04 2020-02-26 01:44:46.000 057 33841.17 319.49 17125.37 88888.00 2020-02-26 01:44:47.000 057 33841.20 319.54 17125.34 88888.00 2020-02-26 01:44:48.000 057 33841.19 319.53 17125.35 88888.00 2020-02-26 01:44:49.000 057 33841.19 319.54 17125.41 88888.00 2020-02-26 01:44:50.000 057 33841.19 319.56 17125.41 37928.94 2020-02-26 01:44:51.000 057 33841.22 319.54 17125.37 88888.00 2020-02-26 01:44:52.000 057 33841.24 319.52 17125.38 88888.00 2020-02-26 01:44:53.000 057 33841.20 319.52 17125.38 88888.00 2020-02-26 01:44:54.000 057 33841.20 319.54 17125.39 88888.00 2020-02-26 01:44:55.000 057 33841.21 319.59 17125.39 37929.03 2020-02-26 01:44:56.000 057 33841.24 319.62 17125.38 88888.00 2020-02-26 01:44:57.000 057 33841.24 319.60 17125.39 88888.00 2020-02-26 01:44:58.000 057 33841.26 319.60 17125.41 88888.00 2020-02-26 01:44:59.000 057 33841.23 319.60 17125.42 88888.00 2020-02-26 01:45:00.000 057 33841.23 319.58 17125.38 37928.95 2020-02-26 01:45:01.000 057 33841.24 319.60 17125.39 88888.00 2020-02-26 01:45:02.000 057 33841.25 319.61 17125.38 88888.00 2020-02-26 01:45:03.000 057 33841.25 319.60 17125.39 88888.00 2020-02-26 01:45:04.000 057 33841.24 319.60 17125.36 88888.00 2020-02-26 01:45:05.000 057 33841.26 319.57 17125.35 37929.06 2020-02-26 01:45:06.000 057 33841.29 319.64 17125.34 88888.00 2020-02-26 01:45:07.000 057 33841.27 319.65 17125.34 88888.00 2020-02-26 01:45:08.000 057 33841.24 319.61 17125.31 88888.00 2020-02-26 01:45:09.000 057 33841.23 319.61 17125.32 88888.00 2020-02-26 01:45:10.000 057 33841.28 319.61 17125.32 37928.99 2020-02-26 01:45:11.000 057 33841.30 319.59 17125.34 88888.00 2020-02-26 01:45:12.000 057 33841.28 319.61 17125.32 88888.00 2020-02-26 01:45:13.000 057 33841.30 319.61 17125.30 88888.00 2020-02-26 01:45:14.000 057 33841.22 319.63 17125.30 88888.00 2020-02-26 01:45:15.000 057 33841.23 319.66 17125.29 37929.04 2020-02-26 01:45:16.000 057 33841.26 319.61 17125.30 88888.00 2020-02-26 01:45:17.000 057 33841.29 319.62 17125.33 88888.00 2020-02-26 01:45:18.000 057 33841.28 319.60 17125.33 88888.00 2020-02-26 01:45:19.000 057 33841.26 319.64 17125.31 88888.00 2020-02-26 01:45:20.000 057 33841.27 319.63 17125.29 37929.07 2020-02-26 01:45:21.000 057 33841.25 319.65 17125.31 88888.00 2020-02-26 01:45:22.000 057 33841.27 319.66 17125.35 88888.00 2020-02-26 01:45:23.000 057 33841.32 319.68 17125.32 88888.00 2020-02-26 01:45:24.000 057 33841.33 319.65 17125.29 88888.00 2020-02-26 01:45:25.000 057 33841.30 319.65 17125.31 37929.07 2020-02-26 01:45:26.000 057 33841.33 319.66 17125.36 88888.00 2020-02-26 01:45:27.000 057 33841.33 319.68 17125.34 88888.00 2020-02-26 01:45:28.000 057 33841.32 319.63 17125.33 88888.00 2020-02-26 01:45:29.000 057 33841.33 319.63 17125.33 88888.00 2020-02-26 01:45:30.000 057 33841.31 319.62 17125.32 37929.09 2020-02-26 01:45:31.000 057 33841.28 319.61 17125.32 88888.00 2020-02-26 01:45:32.000 057 33841.29 319.65 17125.35 88888.00 2020-02-26 01:45:33.000 057 33841.34 319.63 17125.34 88888.00 2020-02-26 01:45:34.000 057 33841.31 319.61 17125.34 88888.00 2020-02-26 01:45:35.000 057 33841.33 319.65 17125.33 37929.07 2020-02-26 01:45:36.000 057 33841.34 319.73 17125.30 88888.00 2020-02-26 01:45:37.000 057 33841.31 319.71 17125.31 88888.00 2020-02-26 01:45:38.000 057 33841.33 319.63 17125.35 88888.00 2020-02-26 01:45:39.000 057 33841.34 319.63 17125.37 88888.00 2020-02-26 01:45:40.000 057 33841.33 319.64 17125.35 37928.95 2020-02-26 01:45:41.000 057 33841.31 319.64 17125.35 88888.00 2020-02-26 01:45:42.000 057 33841.33 319.64 17125.35 88888.00 2020-02-26 01:45:43.000 057 33841.28 319.63 17125.30 88888.00 2020-02-26 01:45:44.000 057 33841.31 319.64 17125.28 88888.00 2020-02-26 01:45:45.000 057 33841.32 319.63 17125.32 37929.02 2020-02-26 01:45:46.000 057 33841.34 319.62 17125.35 88888.00 2020-02-26 01:45:47.000 057 33841.36 319.63 17125.33 88888.00 2020-02-26 01:45:48.000 057 33841.37 319.63 17125.35 88888.00 2020-02-26 01:45:49.000 057 33841.41 319.61 17125.37 88888.00 2020-02-26 01:45:50.000 057 33841.37 319.63 17125.35 37929.05 2020-02-26 01:45:51.000 057 33841.37 319.63 17125.33 88888.00 2020-02-26 01:45:52.000 057 33841.40 319.63 17125.34 88888.00 2020-02-26 01:45:53.000 057 33841.36 319.64 17125.32 88888.00 2020-02-26 01:45:54.000 057 33841.34 319.61 17125.32 88888.00 2020-02-26 01:45:55.000 057 33841.29 319.60 17125.32 37929.04 2020-02-26 01:45:56.000 057 33841.32 319.59 17125.33 88888.00 2020-02-26 01:45:57.000 057 33841.33 319.60 17125.34 88888.00 2020-02-26 01:45:58.000 057 33841.34 319.59 17125.36 88888.00 2020-02-26 01:45:59.000 057 33841.34 319.62 17125.34 88888.00 2020-02-26 01:46:00.000 057 33841.35 319.63 17125.37 37929.11 2020-02-26 01:46:01.000 057 33841.34 319.60 17125.36 88888.00 2020-02-26 01:46:02.000 057 33841.33 319.58 17125.31 88888.00 2020-02-26 01:46:03.000 057 33841.38 319.57 17125.34 88888.00 2020-02-26 01:46:04.000 057 33841.38 319.59 17125.37 88888.00 2020-02-26 01:46:05.000 057 33841.34 319.59 17125.37 37929.16 2020-02-26 01:46:06.000 057 33841.33 319.59 17125.36 88888.00 2020-02-26 01:46:07.000 057 33841.36 319.56 17125.43 88888.00 2020-02-26 01:46:08.000 057 33841.40 319.53 17125.41 88888.00 2020-02-26 01:46:09.000 057 33841.40 319.53 17125.39 88888.00 2020-02-26 01:46:10.000 057 33841.40 319.55 17125.36 37929.06 2020-02-26 01:46:11.000 057 33841.41 319.56 17125.38 88888.00 2020-02-26 01:46:12.000 057 33841.35 319.56 17125.38 88888.00 2020-02-26 01:46:13.000 057 33841.32 319.54 17125.35 88888.00 2020-02-26 01:46:14.000 057 33841.32 319.54 17125.34 88888.00 2020-02-26 01:46:15.000 057 33841.30 319.54 17125.36 37929.07 2020-02-26 01:46:16.000 057 33841.32 319.51 17125.35 88888.00 2020-02-26 01:46:17.000 057 33841.35 319.52 17125.33 88888.00 2020-02-26 01:46:18.000 057 33841.35 319.56 17125.33 88888.00 2020-02-26 01:46:19.000 057 33841.36 319.57 17125.33 88888.00 2020-02-26 01:46:20.000 057 33841.39 319.58 17125.33 37929.01 2020-02-26 01:46:21.000 057 33841.37 319.57 17125.32 88888.00 2020-02-26 01:46:22.000 057 33841.35 319.55 17125.33 88888.00 2020-02-26 01:46:23.000 057 33841.37 319.55 17125.36 88888.00 2020-02-26 01:46:24.000 057 33841.40 319.53 17125.38 88888.00 2020-02-26 01:46:25.000 057 33841.40 319.54 17125.35 37929.08 2020-02-26 01:46:26.000 057 33841.38 319.56 17125.33 88888.00 2020-02-26 01:46:27.000 057 33841.41 319.57 17125.38 88888.00 2020-02-26 01:46:28.000 057 33841.46 319.57 17125.39 88888.00 2020-02-26 01:46:29.000 057 33841.46 319.55 17125.38 88888.00 2020-02-26 01:46:30.000 057 33841.43 319.52 17125.37 37929.10 2020-02-26 01:46:31.000 057 33841.41 319.48 17125.37 88888.00 2020-02-26 01:46:32.000 057 33841.43 319.52 17125.32 88888.00 2020-02-26 01:46:33.000 057 33841.45 319.52 17125.30 88888.00 2020-02-26 01:46:34.000 057 33841.42 319.53 17125.33 88888.00 2020-02-26 01:46:35.000 057 33841.43 319.55 17125.33 37929.05 2020-02-26 01:46:36.000 057 33841.43 319.53 17125.35 88888.00 2020-02-26 01:46:37.000 057 33841.41 319.55 17125.38 88888.00 2020-02-26 01:46:38.000 057 33841.38 319.53 17125.38 88888.00 2020-02-26 01:46:39.000 057 33841.33 319.49 17125.37 88888.00 2020-02-26 01:46:40.000 057 33841.34 319.50 17125.35 37929.08 2020-02-26 01:46:41.000 057 33841.34 319.52 17125.34 88888.00 2020-02-26 01:46:42.000 057 33841.31 319.49 17125.34 88888.00 2020-02-26 01:46:43.000 057 33841.33 319.49 17125.33 88888.00 2020-02-26 01:46:44.000 057 33841.38 319.52 17125.34 88888.00 2020-02-26 01:46:45.000 057 33841.37 319.53 17125.37 37929.05 2020-02-26 01:46:46.000 057 33841.35 319.51 17125.35 88888.00 2020-02-26 01:46:47.000 057 33841.38 319.51 17125.34 88888.00 2020-02-26 01:46:48.000 057 33841.37 319.54 17125.35 88888.00 2020-02-26 01:46:49.000 057 33841.36 319.53 17125.33 88888.00 2020-02-26 01:46:50.000 057 33841.36 319.49 17125.38 37929.17 2020-02-26 01:46:51.000 057 33841.36 319.48 17125.35 88888.00 2020-02-26 01:46:52.000 057 33841.39 319.49 17125.33 88888.00 2020-02-26 01:46:53.000 057 33841.35 319.47 17125.34 88888.00 2020-02-26 01:46:54.000 057 33841.35 319.48 17125.34 88888.00 2020-02-26 01:46:55.000 057 33841.36 319.48 17125.33 37929.07 2020-02-26 01:46:56.000 057 33841.36 319.48 17125.33 88888.00 2020-02-26 01:46:57.000 057 33841.39 319.46 17125.31 88888.00 2020-02-26 01:46:58.000 057 33841.38 319.51 17125.34 88888.00 2020-02-26 01:46:59.000 057 33841.38 319.52 17125.36 88888.00 2020-02-26 01:47:00.000 057 33841.36 319.53 17125.35 37929.12 2020-02-26 01:47:01.000 057 33841.40 319.53 17125.36 88888.00 2020-02-26 01:47:02.000 057 33841.39 319.54 17125.33 88888.00 2020-02-26 01:47:03.000 057 33841.38 319.58 17125.34 88888.00 2020-02-26 01:47:04.000 057 33841.36 319.57 17125.29 88888.00 2020-02-26 01:47:05.000 057 33841.39 319.58 17125.31 37929.16 2020-02-26 01:47:06.000 057 33841.41 319.58 17125.30 88888.00 2020-02-26 01:47:07.000 057 33841.37 319.61 17125.32 88888.00 2020-02-26 01:47:08.000 057 33841.40 319.58 17125.31 88888.00 2020-02-26 01:47:09.000 057 33841.45 319.57 17125.31 88888.00 2020-02-26 01:47:10.000 057 33841.41 319.52 17125.28 37929.13 2020-02-26 01:47:11.000 057 33841.42 319.47 17125.27 88888.00 2020-02-26 01:47:12.000 057 33841.39 319.48 17125.27 88888.00 2020-02-26 01:47:13.000 057 33841.38 319.49 17125.28 88888.00 2020-02-26 01:47:14.000 057 33841.38 319.47 17125.26 88888.00 2020-02-26 01:47:15.000 057 33841.38 319.45 17125.28 37929.18 2020-02-26 01:47:16.000 057 33841.36 319.47 17125.27 88888.00 2020-02-26 01:47:17.000 057 33841.35 319.46 17125.30 88888.00 2020-02-26 01:47:18.000 057 33841.40 319.49 17125.32 88888.00 2020-02-26 01:47:19.000 057 33841.40 319.47 17125.33 88888.00 2020-02-26 01:47:20.000 057 33841.40 319.44 17125.32 37929.19 2020-02-26 01:47:21.000 057 33841.40 319.42 17125.32 88888.00 2020-02-26 01:47:22.000 057 33841.40 319.43 17125.27 88888.00 2020-02-26 01:47:23.000 057 33841.39 319.47 17125.29 88888.00 2020-02-26 01:47:24.000 057 33841.36 319.49 17125.28 88888.00 2020-02-26 01:47:25.000 057 33841.39 319.48 17125.30 37929.23 2020-02-26 01:47:26.000 057 33841.41 319.51 17125.30 88888.00 2020-02-26 01:47:27.000 057 33841.36 319.52 17125.29 88888.00 2020-02-26 01:47:28.000 057 33841.39 319.57 17125.31 88888.00 2020-02-26 01:47:29.000 057 33841.41 319.61 17125.29 88888.00 2020-02-26 01:47:30.000 057 33841.41 319.61 17125.24 37929.22 2020-02-26 01:47:31.000 057 33841.40 319.56 17125.26 88888.00 2020-02-26 01:47:32.000 057 33841.41 319.54 17125.32 88888.00 2020-02-26 01:47:33.000 057 33841.45 319.53 17125.32 88888.00 2020-02-26 01:47:34.000 057 33841.44 319.53 17125.30 88888.00 2020-02-26 01:47:35.000 057 33841.41 319.51 17125.33 37929.21 2020-02-26 01:47:36.000 057 33841.44 319.49 17125.37 88888.00 2020-02-26 01:47:37.000 057 33841.45 319.50 17125.34 88888.00 2020-02-26 01:47:38.000 057 33841.43 319.55 17125.32 88888.00 2020-02-26 01:47:39.000 057 33841.42 319.50 17125.34 88888.00 2020-02-26 01:47:40.000 057 33841.41 319.46 17125.33 37929.23 2020-02-26 01:47:41.000 057 33841.45 319.49 17125.31 88888.00 2020-02-26 01:47:42.000 057 33841.47 319.54 17125.31 88888.00 2020-02-26 01:47:43.000 057 33841.47 319.55 17125.31 88888.00 2020-02-26 01:47:44.000 057 33841.43 319.50 17125.31 88888.00 2020-02-26 01:47:45.000 057 33841.42 319.48 17125.32 37929.22 2020-02-26 01:47:46.000 057 33841.43 319.45 17125.31 88888.00 2020-02-26 01:47:47.000 057 33841.44 319.49 17125.28 88888.00 2020-02-26 01:47:48.000 057 33841.44 319.47 17125.24 88888.00 2020-02-26 01:47:49.000 057 33841.44 319.50 17125.29 88888.00 2020-02-26 01:47:50.000 057 33841.44 319.49 17125.29 37929.17 2020-02-26 01:47:51.000 057 33841.43 319.51 17125.28 88888.00 2020-02-26 01:47:52.000 057 33841.45 319.52 17125.24 88888.00 2020-02-26 01:47:53.000 057 33841.47 319.50 17125.29 88888.00 2020-02-26 01:47:54.000 057 33841.48 319.49 17125.31 88888.00 2020-02-26 01:47:55.000 057 33841.45 319.47 17125.31 37929.10 2020-02-26 01:47:56.000 057 33841.45 319.45 17125.33 88888.00 2020-02-26 01:47:57.000 057 33841.47 319.47 17125.30 88888.00 2020-02-26 01:47:58.000 057 33841.48 319.57 17125.28 88888.00 2020-02-26 01:47:59.000 057 33841.52 319.59 17125.27 88888.00 2020-02-26 01:48:00.000 057 33841.45 319.52 17125.29 37929.19 2020-02-26 01:48:01.000 057 33841.47 319.50 17125.30 88888.00 2020-02-26 01:48:02.000 057 33841.49 319.54 17125.34 88888.00 2020-02-26 01:48:03.000 057 33841.46 319.50 17125.33 88888.00 2020-02-26 01:48:04.000 057 33841.46 319.55 17125.33 88888.00 2020-02-26 01:48:05.000 057 33841.42 319.58 17125.35 37929.15 2020-02-26 01:48:06.000 057 33841.42 319.52 17125.35 88888.00 2020-02-26 01:48:07.000 057 33841.44 319.51 17125.32 88888.00 2020-02-26 01:48:08.000 057 33841.45 319.50 17125.31 88888.00 2020-02-26 01:48:09.000 057 33841.47 319.49 17125.33 88888.00 2020-02-26 01:48:10.000 057 33841.41 319.49 17125.33 37929.16 2020-02-26 01:48:11.000 057 33841.47 319.50 17125.34 88888.00 2020-02-26 01:48:12.000 057 33841.43 319.46 17125.33 88888.00 2020-02-26 01:48:13.000 057 33841.40 319.48 17125.36 88888.00 2020-02-26 01:48:14.000 057 33841.41 319.49 17125.37 88888.00 2020-02-26 01:48:15.000 057 33841.41 319.47 17125.40 37929.23 2020-02-26 01:48:16.000 057 33841.41 319.50 17125.34 88888.00 2020-02-26 01:48:17.000 057 33841.44 319.53 17125.27 88888.00 2020-02-26 01:48:18.000 057 33841.43 319.51 17125.27 88888.00 2020-02-26 01:48:19.000 057 33841.41 319.48 17125.26 88888.00 2020-02-26 01:48:20.000 057 33841.42 319.49 17125.28 37929.27 2020-02-26 01:48:21.000 057 33841.47 319.51 17125.31 88888.00 2020-02-26 01:48:22.000 057 33841.51 319.57 17125.32 88888.00 2020-02-26 01:48:23.000 057 33841.52 319.60 17125.29 88888.00 2020-02-26 01:48:24.000 057 33841.53 319.55 17125.32 88888.00 2020-02-26 01:48:25.000 057 33841.53 319.54 17125.33 37929.15 2020-02-26 01:48:26.000 057 33841.50 319.54 17125.35 88888.00 2020-02-26 01:48:27.000 057 33841.52 319.52 17125.37 88888.00 2020-02-26 01:48:28.000 057 33841.50 319.48 17125.33 88888.00 2020-02-26 01:48:29.000 057 33841.43 319.46 17125.34 88888.00 2020-02-26 01:48:30.000 057 33841.44 319.47 17125.29 37929.15 2020-02-26 01:48:31.000 057 33841.50 319.48 17125.30 88888.00 2020-02-26 01:48:32.000 057 33841.51 319.52 17125.29 88888.00 2020-02-26 01:48:33.000 057 33841.50 319.56 17125.27 88888.00 2020-02-26 01:48:34.000 057 33841.51 319.57 17125.33 88888.00 2020-02-26 01:48:35.000 057 33841.46 319.54 17125.32 37929.14 2020-02-26 01:48:36.000 057 33841.46 319.54 17125.31 88888.00 2020-02-26 01:48:37.000 057 33841.50 319.52 17125.30 88888.00 2020-02-26 01:48:38.000 057 33841.52 319.50 17125.30 88888.00 2020-02-26 01:48:39.000 057 33841.51 319.52 17125.29 88888.00 2020-02-26 01:48:40.000 057 33841.50 319.50 17125.30 37929.18 2020-02-26 01:48:41.000 057 33841.53 319.53 17125.30 88888.00 2020-02-26 01:48:42.000 057 33841.53 319.57 17125.29 88888.00 2020-02-26 01:48:43.000 057 33841.54 319.55 17125.30 88888.00 2020-02-26 01:48:44.000 057 33841.57 319.53 17125.27 88888.00 2020-02-26 01:48:45.000 057 33841.57 319.53 17125.26 37929.28 2020-02-26 01:48:46.000 057 33841.54 319.53 17125.27 88888.00 2020-02-26 01:48:47.000 057 33841.52 319.55 17125.28 88888.00 2020-02-26 01:48:48.000 057 33841.50 319.52 17125.27 88888.00 2020-02-26 01:48:49.000 057 33841.51 319.54 17125.26 88888.00 2020-02-26 01:48:50.000 057 33841.54 319.57 17125.26 37929.20 2020-02-26 01:48:51.000 057 33841.49 319.60 17125.25 88888.00 2020-02-26 01:48:52.000 057 33841.47 319.58 17125.29 88888.00 2020-02-26 01:48:53.000 057 33841.50 319.55 17125.25 88888.00 2020-02-26 01:48:54.000 057 33841.49 319.52 17125.25 88888.00 2020-02-26 01:48:55.000 057 33841.48 319.52 17125.24 37929.22 2020-02-26 01:48:56.000 057 33841.48 319.57 17125.25 88888.00 2020-02-26 01:48:57.000 057 33841.50 319.52 17125.22 88888.00 2020-02-26 01:48:58.000 057 33841.48 319.53 17125.21 88888.00 2020-02-26 01:48:59.000 057 33841.51 319.51 17125.24 88888.00 2020-02-26 01:49:00.000 057 33841.52 319.52 17125.23 37929.29 2020-02-26 01:49:01.000 057 33841.51 319.51 17125.27 88888.00 2020-02-26 01:49:02.000 057 33841.55 319.55 17125.26 88888.00 2020-02-26 01:49:03.000 057 33841.56 319.58 17125.30 88888.00 2020-02-26 01:49:04.000 057 33841.56 319.58 17125.31 88888.00 2020-02-26 01:49:05.000 057 33841.55 319.59 17125.32 37929.25 2020-02-26 01:49:06.000 057 33841.56 319.58 17125.29 88888.00 2020-02-26 01:49:07.000 057 33841.56 319.59 17125.31 88888.00 2020-02-26 01:49:08.000 057 33841.58 319.60 17125.29 88888.00 2020-02-26 01:49:09.000 057 33841.57 319.57 17125.31 88888.00 2020-02-26 01:49:10.000 057 33841.56 319.59 17125.30 37929.26 2020-02-26 01:49:11.000 057 33841.59 319.62 17125.25 88888.00 2020-02-26 01:49:12.000 057 33841.63 319.62 17125.24 88888.00 2020-02-26 01:49:13.000 057 33841.63 319.66 17125.20 88888.00 2020-02-26 01:49:14.000 057 33841.64 319.67 17125.21 88888.00 2020-02-26 01:49:15.000 057 33841.60 319.62 17125.23 37929.26 2020-02-26 01:49:16.000 057 33841.62 319.59 17125.24 88888.00 2020-02-26 01:49:17.000 057 33841.62 319.61 17125.25 88888.00 2020-02-26 01:49:18.000 057 33841.60 319.61 17125.22 88888.00 2020-02-26 01:49:19.000 057 33841.64 319.65 17125.23 88888.00 2020-02-26 01:49:20.000 057 33841.63 319.66 17125.29 37929.22 2020-02-26 01:49:21.000 057 33841.61 319.68 17125.31 88888.00 2020-02-26 01:49:22.000 057 33841.58 319.64 17125.27 88888.00 2020-02-26 01:49:23.000 057 33841.57 319.63 17125.24 88888.00 2020-02-26 01:49:24.000 057 33841.59 319.66 17125.20 88888.00 2020-02-26 01:49:25.000 057 33841.59 319.68 17125.23 37929.23 2020-02-26 01:49:26.000 057 33841.60 319.67 17125.24 88888.00 2020-02-26 01:49:27.000 057 33841.59 319.69 17125.27 88888.00 2020-02-26 01:49:28.000 057 33841.58 319.68 17125.26 88888.00 2020-02-26 01:49:29.000 057 33841.58 319.66 17125.25 88888.00 2020-02-26 01:49:30.000 057 33841.62 319.66 17125.26 37929.30 2020-02-26 01:49:31.000 057 33841.63 319.64 17125.29 88888.00 2020-02-26 01:49:32.000 057 33841.62 319.64 17125.27 88888.00 2020-02-26 01:49:33.000 057 33841.63 319.65 17125.24 88888.00 2020-02-26 01:49:34.000 057 33841.61 319.67 17125.24 88888.00 2020-02-26 01:49:35.000 057 33841.58 319.66 17125.29 37929.27 2020-02-26 01:49:36.000 057 33841.56 319.68 17125.30 88888.00 2020-02-26 01:49:37.000 057 33841.59 319.72 17125.31 88888.00 2020-02-26 01:49:38.000 057 33841.63 319.72 17125.31 88888.00 2020-02-26 01:49:39.000 057 33841.61 319.67 17125.28 88888.00 2020-02-26 01:49:40.000 057 33841.60 319.67 17125.29 37929.29 2020-02-26 01:49:41.000 057 33841.59 319.65 17125.31 88888.00 2020-02-26 01:49:42.000 057 33841.57 319.63 17125.34 88888.00 2020-02-26 01:49:43.000 057 33841.56 319.63 17125.30 88888.00 2020-02-26 01:49:44.000 057 33841.59 319.62 17125.28 88888.00 2020-02-26 01:49:45.000 057 33841.57 319.60 17125.29 37929.26 2020-02-26 01:49:46.000 057 33841.59 319.58 17125.29 88888.00 2020-02-26 01:49:47.000 057 33841.60 319.57 17125.28 88888.00 2020-02-26 01:49:48.000 057 33841.59 319.59 17125.26 88888.00 2020-02-26 01:49:49.000 057 33841.63 319.62 17125.25 88888.00 2020-02-26 01:49:50.000 057 33841.62 319.61 17125.21 37929.29 2020-02-26 01:49:51.000 057 33841.63 319.59 17125.21 88888.00 2020-02-26 01:49:52.000 057 33841.63 319.56 17125.22 88888.00 2020-02-26 01:49:53.000 057 33841.64 319.57 17125.22 88888.00 2020-02-26 01:49:54.000 057 33841.60 319.57 17125.21 88888.00 2020-02-26 01:49:55.000 057 33841.60 319.56 17125.23 37929.36 2020-02-26 01:49:56.000 057 33841.62 319.58 17125.24 88888.00 2020-02-26 01:49:57.000 057 33841.64 319.57 17125.26 88888.00 2020-02-26 01:49:58.000 057 33841.64 319.56 17125.28 88888.00 2020-02-26 01:49:59.000 057 33841.66 319.55 17125.26 88888.00 2020-02-26 01:50:00.000 057 33841.64 319.58 17125.21 37929.35 2020-02-26 01:50:01.000 057 33841.61 319.57 17125.24 88888.00 2020-02-26 01:50:02.000 057 33841.65 319.57 17125.25 88888.00 2020-02-26 01:50:03.000 057 33841.71 319.54 17125.25 88888.00 2020-02-26 01:50:04.000 057 33841.71 319.54 17125.23 88888.00 2020-02-26 01:50:05.000 057 33841.68 319.58 17125.25 37929.25 2020-02-26 01:50:06.000 057 33841.70 319.58 17125.24 88888.00 2020-02-26 01:50:07.000 057 33841.69 319.59 17125.21 88888.00 2020-02-26 01:50:08.000 057 33841.68 319.55 17125.25 88888.00 2020-02-26 01:50:09.000 057 33841.68 319.59 17125.24 88888.00 2020-02-26 01:50:10.000 057 33841.64 319.58 17125.23 37929.27 2020-02-26 01:50:11.000 057 33841.62 319.56 17125.26 88888.00 2020-02-26 01:50:12.000 057 33841.64 319.56 17125.22 88888.00 2020-02-26 01:50:13.000 057 33841.63 319.58 17125.19 88888.00 2020-02-26 01:50:14.000 057 33841.64 319.58 17125.21 88888.00 2020-02-26 01:50:15.000 057 33841.67 319.58 17125.24 37929.37 2020-02-26 01:50:16.000 057 33841.61 319.56 17125.23 88888.00 2020-02-26 01:50:17.000 057 33841.63 319.58 17125.24 88888.00 2020-02-26 01:50:18.000 057 33841.63 319.63 17125.22 88888.00 2020-02-26 01:50:19.000 057 33841.62 319.66 17125.23 88888.00 2020-02-26 01:50:20.000 057 33841.63 319.62 17125.18 37929.37 2020-02-26 01:50:21.000 057 33841.64 319.62 17125.20 88888.00 2020-02-26 01:50:22.000 057 33841.67 319.57 17125.22 88888.00 2020-02-26 01:50:23.000 057 33841.69 319.59 17125.20 88888.00 2020-02-26 01:50:24.000 057 33841.66 319.61 17125.23 88888.00 2020-02-26 01:50:25.000 057 33841.64 319.55 17125.22 37929.33 2020-02-26 01:50:26.000 057 33841.63 319.51 17125.23 88888.00 2020-02-26 01:50:27.000 057 33841.64 319.49 17125.23 88888.00 2020-02-26 01:50:28.000 057 33841.67 319.49 17125.22 88888.00 2020-02-26 01:50:29.000 057 33841.69 319.50 17125.18 88888.00 2020-02-26 01:50:30.000 057 33841.67 319.55 17125.18 37929.44 2020-02-26 01:50:31.000 057 33841.69 319.57 17125.19 88888.00 2020-02-26 01:50:32.000 057 33841.71 319.54 17125.21 88888.00 2020-02-26 01:50:33.000 057 33841.73 319.52 17125.25 88888.00 2020-02-26 01:50:34.000 057 33841.75 319.49 17125.27 88888.00 2020-02-26 01:50:35.000 057 33841.76 319.54 17125.28 37929.36 2020-02-26 01:50:36.000 057 33841.75 319.52 17125.24 88888.00 2020-02-26 01:50:37.000 057 33841.74 319.50 17125.21 88888.00 2020-02-26 01:50:38.000 057 33841.75 319.52 17125.19 88888.00 2020-02-26 01:50:39.000 057 33841.78 319.49 17125.19 88888.00 2020-02-26 01:50:40.000 057 33841.74 319.48 17125.16 37929.43 2020-02-26 01:50:41.000 057 33841.75 319.53 17125.17 88888.00 2020-02-26 01:50:42.000 057 33841.74 319.53 17125.16 88888.00 2020-02-26 01:50:43.000 057 33841.73 319.56 17125.16 88888.00 2020-02-26 01:50:44.000 057 33841.75 319.63 17125.16 88888.00 2020-02-26 01:50:45.000 057 33841.71 319.55 17125.16 37929.30 2020-02-26 01:50:46.000 057 33841.74 319.53 17125.15 88888.00 2020-02-26 01:50:47.000 057 33841.77 319.56 17125.13 88888.00 2020-02-26 01:50:48.000 057 33841.78 319.55 17125.15 88888.00 2020-02-26 01:50:49.000 057 33841.76 319.55 17125.15 88888.00 2020-02-26 01:50:50.000 057 33841.75 319.53 17125.16 37929.35 2020-02-26 01:50:51.000 057 33841.71 319.54 17125.14 88888.00 2020-02-26 01:50:52.000 057 33841.73 319.56 17125.13 88888.00 2020-02-26 01:50:53.000 057 33841.75 319.57 17125.15 88888.00 2020-02-26 01:50:54.000 057 33841.74 319.56 17125.18 88888.00 2020-02-26 01:50:55.000 057 33841.78 319.59 17125.18 37929.40 2020-02-26 01:50:56.000 057 33841.82 319.62 17125.20 88888.00 2020-02-26 01:50:57.000 057 33841.79 319.62 17125.21 88888.00 2020-02-26 01:50:58.000 057 33841.77 319.58 17125.15 88888.00 2020-02-26 01:50:59.000 057 33841.80 319.57 17125.16 88888.00 2020-02-26 01:51:00.000 057 33841.79 319.56 17125.14 37929.39 2020-02-26 01:51:01.000 057 33841.77 319.57 17125.16 88888.00 2020-02-26 01:51:02.000 057 33841.81 319.58 17125.16 88888.00 2020-02-26 01:51:03.000 057 33841.83 319.61 17125.15 88888.00 2020-02-26 01:51:04.000 057 33841.80 319.61 17125.17 88888.00 2020-02-26 01:51:05.000 057 33841.81 319.65 17125.22 37929.49 2020-02-26 01:51:06.000 057 33841.83 319.68 17125.20 88888.00 2020-02-26 01:51:07.000 057 33841.82 319.63 17125.17 88888.00 2020-02-26 01:51:08.000 057 33841.85 319.66 17125.18 88888.00 2020-02-26 01:51:09.000 057 33841.85 319.66 17125.21 88888.00 2020-02-26 01:51:10.000 057 33841.85 319.64 17125.23 37929.49 2020-02-26 01:51:11.000 057 33841.85 319.68 17125.20 88888.00 2020-02-26 01:51:12.000 057 33841.86 319.67 17125.20 88888.00 2020-02-26 01:51:13.000 057 33841.87 319.65 17125.14 88888.00 2020-02-26 01:51:14.000 057 33841.85 319.65 17125.10 88888.00 2020-02-26 01:51:15.000 057 33841.84 319.59 17125.10 37929.43 2020-02-26 01:51:16.000 057 33841.79 319.60 17125.14 88888.00 2020-02-26 01:51:17.000 057 33841.76 319.66 17125.17 88888.00 2020-02-26 01:51:18.000 057 33841.75 319.67 17125.17 88888.00 2020-02-26 01:51:19.000 057 33841.79 319.64 17125.19 88888.00 2020-02-26 01:51:20.000 057 33841.80 319.63 17125.22 37929.52 2020-02-26 01:51:21.000 057 33841.81 319.66 17125.22 88888.00 2020-02-26 01:51:22.000 057 33841.82 319.65 17125.18 88888.00 2020-02-26 01:51:23.000 057 33841.83 319.67 17125.19 88888.00 2020-02-26 01:51:24.000 057 33841.79 319.67 17125.16 88888.00 2020-02-26 01:51:25.000 057 33841.82 319.65 17125.18 37929.41 2020-02-26 01:51:26.000 057 33841.81 319.66 17125.19 88888.00 2020-02-26 01:51:27.000 057 33841.84 319.70 17125.16 88888.00 2020-02-26 01:51:28.000 057 33841.88 319.68 17125.21 88888.00 2020-02-26 01:51:29.000 057 33841.85 319.68 17125.25 88888.00 2020-02-26 01:51:30.000 057 33841.85 319.65 17125.22 37929.42 2020-02-26 01:51:31.000 057 33841.83 319.69 17125.16 88888.00 2020-02-26 01:51:32.000 057 33841.84 319.73 17125.15 88888.00 2020-02-26 01:51:33.000 057 33841.83 319.75 17125.18 88888.00 2020-02-26 01:51:34.000 057 33841.83 319.74 17125.20 88888.00 2020-02-26 01:51:35.000 057 33841.84 319.72 17125.20 37929.47 2020-02-26 01:51:36.000 057 33841.86 319.74 17125.17 88888.00 2020-02-26 01:51:37.000 057 33841.84 319.72 17125.21 88888.00 2020-02-26 01:51:38.000 057 33841.82 319.72 17125.21 88888.00 2020-02-26 01:51:39.000 057 33841.84 319.71 17125.22 88888.00 2020-02-26 01:51:40.000 057 33841.87 319.65 17125.23 37929.55 2020-02-26 01:51:41.000 057 33841.87 319.66 17125.21 88888.00 2020-02-26 01:51:42.000 057 33841.81 319.63 17125.16 88888.00 2020-02-26 01:51:43.000 057 33841.83 319.64 17125.20 88888.00 2020-02-26 01:51:44.000 057 33841.82 319.64 17125.22 88888.00 2020-02-26 01:51:45.000 057 33841.82 319.68 17125.21 37929.51 2020-02-26 01:51:46.000 057 33841.84 319.65 17125.22 88888.00 2020-02-26 01:51:47.000 057 33841.85 319.63 17125.24 88888.00 2020-02-26 01:51:48.000 057 33841.82 319.65 17125.24 88888.00 2020-02-26 01:51:49.000 057 33841.80 319.66 17125.22 88888.00 2020-02-26 01:51:50.000 057 33841.81 319.66 17125.22 37929.43 2020-02-26 01:51:51.000 057 33841.79 319.64 17125.25 88888.00 2020-02-26 01:51:52.000 057 33841.79 319.62 17125.23 88888.00 2020-02-26 01:51:53.000 057 33841.82 319.64 17125.19 88888.00 2020-02-26 01:51:54.000 057 33841.82 319.68 17125.23 88888.00 2020-02-26 01:51:55.000 057 33841.84 319.70 17125.23 37929.49 2020-02-26 01:51:56.000 057 33841.83 319.72 17125.23 88888.00 2020-02-26 01:51:57.000 057 33841.82 319.69 17125.22 88888.00 2020-02-26 01:51:58.000 057 33841.81 319.64 17125.20 88888.00 2020-02-26 01:51:59.000 057 33841.82 319.63 17125.21 88888.00 2020-02-26 01:52:00.000 057 33841.80 319.63 17125.21 37929.51 2020-02-26 01:52:01.000 057 33841.80 319.64 17125.21 88888.00 2020-02-26 01:52:02.000 057 33841.80 319.66 17125.18 88888.00 2020-02-26 01:52:03.000 057 33841.81 319.67 17125.16 88888.00 2020-02-26 01:52:04.000 057 33841.79 319.65 17125.13 88888.00 2020-02-26 01:52:05.000 057 33841.77 319.63 17125.15 37929.45 2020-02-26 01:52:06.000 057 33841.81 319.65 17125.18 88888.00 2020-02-26 01:52:07.000 057 33841.81 319.71 17125.20 88888.00 2020-02-26 01:52:08.000 057 33841.82 319.64 17125.20 88888.00 2020-02-26 01:52:09.000 057 33841.80 319.63 17125.21 88888.00 2020-02-26 01:52:10.000 057 33841.81 319.67 17125.21 37929.45 2020-02-26 01:52:11.000 057 33841.81 319.70 17125.21 88888.00 2020-02-26 01:52:12.000 057 33841.79 319.71 17125.18 88888.00 2020-02-26 01:52:13.000 057 33841.79 319.68 17125.22 88888.00 2020-02-26 01:52:14.000 057 33841.77 319.67 17125.19 88888.00 2020-02-26 01:52:15.000 057 33841.79 319.70 17125.23 37929.55 2020-02-26 01:52:16.000 057 33841.81 319.69 17125.22 88888.00 2020-02-26 01:52:17.000 057 33841.81 319.67 17125.18 88888.00 2020-02-26 01:52:18.000 057 33841.84 319.67 17125.18 88888.00 2020-02-26 01:52:19.000 057 33841.86 319.68 17125.19 88888.00 2020-02-26 01:52:20.000 057 33841.80 319.67 17125.19 37929.54 2020-02-26 01:52:21.000 057 33841.80 319.67 17125.18 88888.00 2020-02-26 01:52:22.000 057 33841.78 319.62 17125.23 88888.00 2020-02-26 01:52:23.000 057 33841.80 319.65 17125.22 88888.00 2020-02-26 01:52:24.000 057 33841.82 319.66 17125.21 88888.00 2020-02-26 01:52:25.000 057 33841.84 319.66 17125.24 37929.50 2020-02-26 01:52:26.000 057 33841.84 319.68 17125.26 88888.00 2020-02-26 01:52:27.000 057 33841.86 319.66 17125.26 88888.00 2020-02-26 01:52:28.000 057 33841.84 319.65 17125.26 88888.00 2020-02-26 01:52:29.000 057 33841.82 319.63 17125.25 88888.00 2020-02-26 01:52:30.000 057 33841.84 319.69 17125.26 37929.52 2020-02-26 01:52:31.000 057 33841.82 319.72 17125.28 88888.00 2020-02-26 01:52:32.000 057 33841.82 319.71 17125.32 88888.00 2020-02-26 01:52:33.000 057 33841.84 319.67 17125.31 88888.00 2020-02-26 01:52:34.000 057 33841.81 319.71 17125.29 88888.00 2020-02-26 01:52:35.000 057 33841.77 319.71 17125.29 37929.50 2020-02-26 01:52:36.000 057 33841.75 319.71 17125.28 88888.00 2020-02-26 01:52:37.000 057 33841.79 319.73 17125.29 88888.00 2020-02-26 01:52:38.000 057 33841.78 319.68 17125.29 88888.00 2020-02-26 01:52:39.000 057 33841.75 319.66 17125.28 88888.00 2020-02-26 01:52:40.000 057 33841.79 319.70 17125.29 37929.50 2020-02-26 01:52:41.000 057 33841.77 319.74 17125.29 88888.00 2020-02-26 01:52:42.000 057 33841.77 319.71 17125.24 88888.00 2020-02-26 01:52:43.000 057 33841.78 319.71 17125.25 88888.00 2020-02-26 01:52:44.000 057 33841.79 319.73 17125.26 88888.00 2020-02-26 01:52:45.000 057 33841.78 319.72 17125.27 37929.53 2020-02-26 01:52:46.000 057 33841.80 319.69 17125.24 88888.00 2020-02-26 01:52:47.000 057 33841.79 319.68 17125.21 88888.00 2020-02-26 01:52:48.000 057 33841.79 319.68 17125.21 88888.00 2020-02-26 01:52:49.000 057 33841.79 319.67 17125.24 88888.00 2020-02-26 01:52:50.000 057 33841.80 319.67 17125.20 37929.48 2020-02-26 01:52:51.000 057 33841.82 319.68 17125.20 88888.00 2020-02-26 01:52:52.000 057 33841.79 319.64 17125.22 88888.00 2020-02-26 01:52:53.000 057 33841.79 319.65 17125.23 88888.00 2020-02-26 01:52:54.000 057 33841.81 319.66 17125.18 88888.00 2020-02-26 01:52:55.000 057 33841.83 319.64 17125.21 37929.38 2020-02-26 01:52:56.000 057 33841.82 319.68 17125.22 88888.00 2020-02-26 01:52:57.000 057 33841.83 319.72 17125.22 88888.00 2020-02-26 01:52:58.000 057 33841.78 319.70 17125.21 88888.00 2020-02-26 01:52:59.000 057 33841.79 319.70 17125.21 88888.00 2020-02-26 01:53:00.000 057 33841.79 319.68 17125.21 37929.50 2020-02-26 01:53:01.000 057 33841.80 319.66 17125.24 88888.00 2020-02-26 01:53:02.000 057 33841.81 319.61 17125.24 88888.00 2020-02-26 01:53:03.000 057 33841.82 319.61 17125.23 88888.00 2020-02-26 01:53:04.000 057 33841.83 319.63 17125.21 88888.00 2020-02-26 01:53:05.000 057 33841.84 319.67 17125.22 37929.47 2020-02-26 01:53:06.000 057 33841.81 319.62 17125.20 88888.00 2020-02-26 01:53:07.000 057 33841.80 319.58 17125.18 88888.00 2020-02-26 01:53:08.000 057 33841.78 319.60 17125.16 88888.00 2020-02-26 01:53:09.000 057 33841.79 319.62 17125.18 88888.00 2020-02-26 01:53:10.000 057 33841.79 319.60 17125.21 37929.51 2020-02-26 01:53:11.000 057 33841.79 319.60 17125.22 88888.00 2020-02-26 01:53:12.000 057 33841.78 319.63 17125.25 88888.00 2020-02-26 01:53:13.000 057 33841.79 319.64 17125.26 88888.00 2020-02-26 01:53:14.000 057 33841.81 319.63 17125.26 88888.00 2020-02-26 01:53:15.000 057 33841.80 319.60 17125.24 37929.54 2020-02-26 01:53:16.000 057 33841.74 319.58 17125.24 88888.00 2020-02-26 01:53:17.000 057 33841.77 319.62 17125.22 88888.00 2020-02-26 01:53:18.000 057 33841.80 319.60 17125.25 88888.00 2020-02-26 01:53:19.000 057 33841.82 319.55 17125.22 88888.00 2020-02-26 01:53:20.000 057 33841.83 319.52 17125.17 37929.42 2020-02-26 01:53:21.000 057 33841.81 319.51 17125.22 88888.00 2020-02-26 01:53:22.000 057 33841.77 319.53 17125.25 88888.00 2020-02-26 01:53:23.000 057 33841.78 319.52 17125.21 88888.00 2020-02-26 01:53:24.000 057 33841.76 319.52 17125.23 88888.00 2020-02-26 01:53:25.000 057 33841.80 319.55 17125.24 37929.47 2020-02-26 01:53:26.000 057 33841.79 319.59 17125.21 88888.00 2020-02-26 01:53:27.000 057 33841.82 319.62 17125.19 88888.00 2020-02-26 01:53:28.000 057 33841.78 319.59 17125.20 88888.00 2020-02-26 01:53:29.000 057 33841.78 319.57 17125.19 88888.00 2020-02-26 01:53:30.000 057 33841.77 319.62 17125.18 37929.40 2020-02-26 01:53:31.000 057 33841.74 319.62 17125.18 88888.00 2020-02-26 01:53:32.000 057 33841.74 319.65 17125.16 88888.00 2020-02-26 01:53:33.000 057 33841.77 319.66 17125.17 88888.00 2020-02-26 01:53:34.000 057 33841.74 319.66 17125.20 88888.00 2020-02-26 01:53:35.000 057 33841.72 319.64 17125.20 37929.48 2020-02-26 01:53:36.000 057 33841.73 319.67 17125.20 88888.00 2020-02-26 01:53:37.000 057 33841.71 319.66 17125.24 88888.00 2020-02-26 01:53:38.000 057 33841.74 319.67 17125.22 88888.00 2020-02-26 01:53:39.000 057 33841.75 319.71 17125.22 88888.00 2020-02-26 01:53:40.000 057 33841.73 319.67 17125.22 37929.38 2020-02-26 01:53:41.000 057 33841.76 319.61 17125.24 88888.00 2020-02-26 01:53:42.000 057 33841.77 319.64 17125.22 88888.00 2020-02-26 01:53:43.000 057 33841.75 319.66 17125.20 88888.00 2020-02-26 01:53:44.000 057 33841.82 319.63 17125.22 88888.00 2020-02-26 01:53:45.000 057 33841.81 319.60 17125.26 37929.35 2020-02-26 01:53:46.000 057 33841.81 319.61 17125.28 88888.00 2020-02-26 01:53:47.000 057 33841.85 319.62 17125.29 88888.00 2020-02-26 01:53:48.000 057 33841.82 319.63 17125.28 88888.00 2020-02-26 01:53:49.000 057 33841.81 319.65 17125.30 88888.00 2020-02-26 01:53:50.000 057 33841.83 319.65 17125.25 37929.41 2020-02-26 01:53:51.000 057 33841.81 319.62 17125.22 88888.00 2020-02-26 01:53:52.000 057 33841.77 319.65 17125.23 88888.00 2020-02-26 01:53:53.000 057 33841.79 319.67 17125.27 88888.00 2020-02-26 01:53:54.000 057 33841.82 319.66 17125.29 88888.00 2020-02-26 01:53:55.000 057 33841.79 319.66 17125.30 37929.45 2020-02-26 01:53:56.000 057 33841.80 319.68 17125.29 88888.00 2020-02-26 01:53:57.000 057 33841.80 319.71 17125.29 88888.00 2020-02-26 01:53:58.000 057 33841.80 319.76 17125.25 88888.00 2020-02-26 01:53:59.000 057 33841.80 319.75 17125.21 88888.00 2020-02-26 01:54:00.000 057 33841.84 319.73 17125.20 37929.42 2020-02-26 01:54:01.000 057 33841.82 319.73 17125.22 88888.00 2020-02-26 01:54:02.000 057 33841.80 319.73 17125.23 88888.00 2020-02-26 01:54:03.000 057 33841.81 319.71 17125.23 88888.00 2020-02-26 01:54:04.000 057 33841.81 319.69 17125.23 88888.00 2020-02-26 01:54:05.000 057 33841.82 319.66 17125.25 37929.53 2020-02-26 01:54:06.000 057 33841.83 319.69 17125.28 88888.00 2020-02-26 01:54:07.000 057 33841.84 319.70 17125.29 88888.00 2020-02-26 01:54:08.000 057 33841.85 319.71 17125.29 88888.00 2020-02-26 01:54:09.000 057 33841.84 319.70 17125.29 88888.00 2020-02-26 01:54:10.000 057 33841.85 319.67 17125.30 37929.45 2020-02-26 01:54:11.000 057 33841.91 319.68 17125.29 88888.00 2020-02-26 01:54:12.000 057 33841.93 319.67 17125.29 88888.00 2020-02-26 01:54:13.000 057 33841.90 319.68 17125.26 88888.00 2020-02-26 01:54:14.000 057 33841.84 319.63 17125.21 88888.00 2020-02-26 01:54:15.000 057 33841.86 319.63 17125.25 37929.53 2020-02-26 01:54:16.000 057 33841.85 319.61 17125.25 88888.00 2020-02-26 01:54:17.000 057 33841.85 319.61 17125.21 88888.00 2020-02-26 01:54:18.000 057 33841.85 319.61 17125.19 88888.00 2020-02-26 01:54:19.000 057 33841.86 319.64 17125.22 88888.00 2020-02-26 01:54:20.000 057 33841.89 319.65 17125.24 37929.58 2020-02-26 01:54:21.000 057 33841.85 319.64 17125.23 88888.00 2020-02-26 01:54:22.000 057 33841.88 319.61 17125.22 88888.00 2020-02-26 01:54:23.000 057 33841.90 319.62 17125.23 88888.00 2020-02-26 01:54:24.000 057 33841.89 319.64 17125.27 88888.00 2020-02-26 01:54:25.000 057 33841.89 319.68 17125.30 37929.53 2020-02-26 01:54:26.000 057 33841.90 319.68 17125.26 88888.00 2020-02-26 01:54:27.000 057 33841.91 319.65 17125.29 88888.00 2020-02-26 01:54:28.000 057 33841.91 319.67 17125.30 88888.00 2020-02-26 01:54:29.000 057 33841.90 319.62 17125.28 88888.00 2020-02-26 01:54:30.000 057 33841.87 319.65 17125.28 37929.50 2020-02-26 01:54:31.000 057 33841.87 319.68 17125.31 88888.00 2020-02-26 01:54:32.000 057 33841.87 319.69 17125.32 88888.00 2020-02-26 01:54:33.000 057 33841.88 319.68 17125.33 88888.00 2020-02-26 01:54:34.000 057 33841.88 319.69 17125.31 88888.00 2020-02-26 01:54:35.000 057 33841.85 319.67 17125.33 37929.58 2020-02-26 01:54:36.000 057 33841.84 319.71 17125.32 88888.00 2020-02-26 01:54:37.000 057 33841.86 319.71 17125.29 88888.00 2020-02-26 01:54:38.000 057 33841.91 319.72 17125.30 88888.00 2020-02-26 01:54:39.000 057 33841.92 319.73 17125.29 88888.00 2020-02-26 01:54:40.000 057 33841.88 319.72 17125.27 37929.51 2020-02-26 01:54:41.000 057 33841.88 319.68 17125.28 88888.00 2020-02-26 01:54:42.000 057 33841.89 319.70 17125.29 88888.00 2020-02-26 01:54:43.000 057 33841.89 319.68 17125.30 88888.00 2020-02-26 01:54:44.000 057 33841.93 319.69 17125.29 88888.00 2020-02-26 01:54:45.000 057 33841.89 319.65 17125.31 37929.53 2020-02-26 01:54:46.000 057 33841.87 319.66 17125.32 88888.00 2020-02-26 01:54:47.000 057 33841.90 319.66 17125.34 88888.00 2020-02-26 01:54:48.000 057 33841.91 319.66 17125.32 88888.00 2020-02-26 01:54:49.000 057 33841.91 319.68 17125.29 88888.00 2020-02-26 01:54:50.000 057 33841.88 319.71 17125.28 37929.54 2020-02-26 01:54:51.000 057 33841.87 319.70 17125.27 88888.00 2020-02-26 01:54:52.000 057 33841.93 319.69 17125.25 88888.00 2020-02-26 01:54:53.000 057 33841.94 319.68 17125.25 88888.00 2020-02-26 01:54:54.000 057 33841.93 319.70 17125.23 88888.00 2020-02-26 01:54:55.000 057 33841.94 319.70 17125.26 37929.65 2020-02-26 01:54:56.000 057 33841.92 319.72 17125.24 88888.00 2020-02-26 01:54:57.000 057 33841.91 319.74 17125.20 88888.00 2020-02-26 01:54:58.000 057 33841.92 319.68 17125.22 88888.00 2020-02-26 01:54:59.000 057 33841.88 319.71 17125.24 88888.00 2020-02-26 01:55:00.000 057 33841.89 319.70 17125.23 37929.49 2020-02-26 01:55:01.000 057 33841.90 319.66 17125.26 88888.00 2020-02-26 01:55:02.000 057 33841.90 319.68 17125.24 88888.00 2020-02-26 01:55:03.000 057 33841.90 319.72 17125.24 88888.00 2020-02-26 01:55:04.000 057 33841.90 319.72 17125.24 88888.00 2020-02-26 01:55:05.000 057 33841.91 319.70 17125.26 37929.56 2020-02-26 01:55:06.000 057 33841.90 319.67 17125.29 88888.00 2020-02-26 01:55:07.000 057 33841.90 319.71 17125.27 88888.00 2020-02-26 01:55:08.000 057 33841.91 319.73 17125.22 88888.00 2020-02-26 01:55:09.000 057 33841.90 319.74 17125.24 88888.00 2020-02-26 01:55:10.000 057 33841.93 319.76 17125.23 37929.58 2020-02-26 01:55:11.000 057 33841.94 319.78 17125.28 88888.00 2020-02-26 01:55:12.000 057 33841.97 319.78 17125.27 88888.00 2020-02-26 01:55:13.000 057 33841.92 319.74 17125.28 88888.00 2020-02-26 01:55:14.000 057 33841.90 319.74 17125.25 88888.00 2020-02-26 01:55:15.000 057 33841.92 319.76 17125.25 37929.53 2020-02-26 01:55:16.000 057 33841.87 319.80 17125.24 88888.00 2020-02-26 01:55:17.000 057 33841.88 319.82 17125.24 88888.00 2020-02-26 01:55:18.000 057 33841.90 319.82 17125.22 88888.00 2020-02-26 01:55:19.000 057 33841.88 319.83 17125.24 88888.00 2020-02-26 01:55:20.000 057 33841.89 319.85 17125.23 37929.56 2020-02-26 01:55:21.000 057 33841.89 319.85 17125.33 88888.00 2020-02-26 01:55:22.000 057 33841.88 319.83 17125.28 88888.00 2020-02-26 01:55:23.000 057 33841.86 319.84 17125.28 88888.00 2020-02-26 01:55:24.000 057 33841.86 319.78 17125.30 88888.00 2020-02-26 01:55:25.000 057 33841.88 319.77 17125.36 37929.58 2020-02-26 01:55:26.000 057 33841.88 319.80 17125.36 88888.00 2020-02-26 01:55:27.000 057 33841.87 319.77 17125.28 88888.00 2020-02-26 01:55:28.000 057 33841.87 319.80 17125.28 88888.00 2020-02-26 01:55:29.000 057 33841.88 319.81 17125.29 88888.00 2020-02-26 01:55:30.000 057 33841.84 319.78 17125.30 37929.56 2020-02-26 01:55:31.000 057 33841.84 319.81 17125.31 88888.00 2020-02-26 01:55:32.000 057 33841.89 319.81 17125.30 88888.00 2020-02-26 01:55:33.000 057 33841.93 319.81 17125.27 88888.00 2020-02-26 01:55:34.000 057 33841.93 319.81 17125.26 88888.00 2020-02-26 01:55:35.000 057 33841.92 319.81 17125.26 37929.57 2020-02-26 01:55:36.000 057 33841.84 319.81 17125.28 88888.00 2020-02-26 01:55:37.000 057 33841.86 319.82 17125.31 88888.00 2020-02-26 01:55:38.000 057 33841.83 319.79 17125.29 88888.00 2020-02-26 01:55:39.000 057 33841.83 319.79 17125.25 88888.00 2020-02-26 01:55:40.000 057 33841.85 319.80 17125.22 37929.59 2020-02-26 01:55:41.000 057 33841.84 319.80 17125.23 88888.00 2020-02-26 01:55:42.000 057 33841.81 319.80 17125.25 88888.00 2020-02-26 01:55:43.000 057 33841.85 319.77 17125.27 88888.00 2020-02-26 01:55:44.000 057 33841.84 319.79 17125.29 88888.00 2020-02-26 01:55:45.000 057 33841.86 319.77 17125.28 37929.54 2020-02-26 01:55:46.000 057 33841.86 319.78 17125.28 88888.00 2020-02-26 01:55:47.000 057 33841.86 319.79 17125.27 88888.00 2020-02-26 01:55:48.000 057 33841.86 319.76 17125.23 88888.00 2020-02-26 01:55:49.000 057 33841.87 319.75 17125.25 88888.00 2020-02-26 01:55:50.000 057 33841.85 319.76 17125.30 37929.41 2020-02-26 01:55:51.000 057 33841.88 319.77 17125.28 88888.00 2020-02-26 01:55:52.000 057 33841.88 319.78 17125.28 88888.00 2020-02-26 01:55:53.000 057 33841.86 319.77 17125.30 88888.00 2020-02-26 01:55:54.000 057 33841.82 319.77 17125.29 88888.00 2020-02-26 01:55:55.000 057 33841.80 319.78 17125.31 37929.51 2020-02-26 01:55:56.000 057 33841.81 319.79 17125.30 88888.00 2020-02-26 01:55:57.000 057 33841.85 319.80 17125.31 88888.00 2020-02-26 01:55:58.000 057 33841.83 319.74 17125.28 88888.00 2020-02-26 01:55:59.000 057 33841.77 319.74 17125.27 88888.00 2020-02-26 01:56:00.000 057 33841.74 319.76 17125.26 37929.46 2020-02-26 01:56:01.000 057 33841.73 319.80 17125.21 88888.00 2020-02-26 01:56:02.000 057 33841.75 319.75 17125.23 88888.00 2020-02-26 01:56:03.000 057 33841.73 319.76 17125.22 88888.00 2020-02-26 01:56:04.000 057 33841.71 319.76 17125.20 88888.00 2020-02-26 01:56:05.000 057 33841.72 319.78 17125.21 37929.43 2020-02-26 01:56:06.000 057 33841.74 319.78 17125.21 88888.00 2020-02-26 01:56:07.000 057 33841.73 319.76 17125.22 88888.00 2020-02-26 01:56:08.000 057 33841.72 319.81 17125.25 88888.00 2020-02-26 01:56:09.000 057 33841.70 319.79 17125.25 88888.00 2020-02-26 01:56:10.000 057 33841.67 319.81 17125.26 37929.47 2020-02-26 01:56:11.000 057 33841.70 319.85 17125.24 88888.00 2020-02-26 01:56:12.000 057 33841.74 319.88 17125.29 88888.00 2020-02-26 01:56:13.000 057 33841.74 319.88 17125.27 88888.00 2020-02-26 01:56:14.000 057 33841.69 319.88 17125.29 88888.00 2020-02-26 01:56:15.000 057 33841.70 319.88 17125.33 37929.37 2020-02-26 01:56:16.000 057 33841.68 319.84 17125.30 88888.00 2020-02-26 01:56:17.000 057 33841.69 319.83 17125.27 88888.00 2020-02-26 01:56:18.000 057 33841.70 319.85 17125.28 88888.00 2020-02-26 01:56:19.000 057 33841.69 319.82 17125.27 88888.00 2020-02-26 01:56:20.000 057 33841.70 319.83 17125.28 37929.45 2020-02-26 01:56:21.000 057 33841.64 319.86 17125.26 88888.00 2020-02-26 01:56:22.000 057 33841.65 319.87 17125.26 88888.00 2020-02-26 01:56:23.000 057 33841.68 319.86 17125.30 88888.00 2020-02-26 01:56:24.000 057 33841.68 319.89 17125.28 88888.00 2020-02-26 01:56:25.000 057 33841.67 319.89 17125.27 37929.40 2020-02-26 01:56:26.000 057 33841.69 319.88 17125.27 88888.00 2020-02-26 01:56:27.000 057 33841.71 319.92 17125.29 88888.00 2020-02-26 01:56:28.000 057 33841.71 319.91 17125.27 88888.00 2020-02-26 01:56:29.000 057 33841.69 319.86 17125.24 88888.00 2020-02-26 01:56:30.000 057 33841.70 319.88 17125.27 37929.48 2020-02-26 01:56:31.000 057 33841.70 319.88 17125.24 88888.00 2020-02-26 01:56:32.000 057 33841.69 319.87 17125.22 88888.00 2020-02-26 01:56:33.000 057 33841.70 319.83 17125.20 88888.00 2020-02-26 01:56:34.000 057 33841.69 319.85 17125.22 88888.00 2020-02-26 01:56:35.000 057 33841.70 319.86 17125.23 37929.47 2020-02-26 01:56:36.000 057 33841.69 319.87 17125.25 88888.00 2020-02-26 01:56:37.000 057 33841.67 319.91 17125.25 88888.00 2020-02-26 01:56:38.000 057 33841.69 319.90 17125.21 88888.00 2020-02-26 01:56:39.000 057 33841.71 319.91 17125.20 88888.00 2020-02-26 01:56:40.000 057 33841.71 319.88 17125.21 37929.37 2020-02-26 01:56:41.000 057 33841.73 319.87 17125.22 88888.00 2020-02-26 01:56:42.000 057 33841.73 319.88 17125.23 88888.00 2020-02-26 01:56:43.000 057 33841.71 319.89 17125.22 88888.00 2020-02-26 01:56:44.000 057 33841.71 319.88 17125.21 88888.00 2020-02-26 01:56:45.000 057 33841.71 319.90 17125.27 37929.42 2020-02-26 01:56:46.000 057 33841.73 319.90 17125.22 88888.00 2020-02-26 01:56:47.000 057 33841.73 319.89 17125.23 88888.00 2020-02-26 01:56:48.000 057 33841.68 319.88 17125.23 88888.00 2020-02-26 01:56:49.000 057 33841.67 319.84 17125.21 88888.00 2020-02-26 01:56:50.000 057 33841.67 319.83 17125.18 37929.51 2020-02-26 01:56:51.000 057 33841.70 319.86 17125.22 88888.00 2020-02-26 01:56:52.000 057 33841.69 319.85 17125.25 88888.00 2020-02-26 01:56:53.000 057 33841.67 319.89 17125.20 88888.00 2020-02-26 01:56:54.000 057 33841.69 319.88 17125.24 88888.00 2020-02-26 01:56:55.000 057 33841.69 319.85 17125.23 37929.47 2020-02-26 01:56:56.000 057 33841.69 319.87 17125.23 88888.00 2020-02-26 01:56:57.000 057 33841.71 319.92 17125.26 88888.00 2020-02-26 01:56:58.000 057 33841.72 319.89 17125.25 88888.00 2020-02-26 01:56:59.000 057 33841.75 319.88 17125.23 88888.00 2020-02-26 01:57:00.000 057 33841.73 319.88 17125.25 37929.43 2020-02-26 01:57:01.000 057 33841.76 319.91 17125.25 88888.00 2020-02-26 01:57:02.000 057 33841.74 319.93 17125.22 88888.00 2020-02-26 01:57:03.000 057 33841.79 319.97 17125.22 88888.00 2020-02-26 01:57:04.000 057 33841.76 319.95 17125.22 88888.00 2020-02-26 01:57:05.000 057 33841.75 319.93 17125.25 37929.53 2020-02-26 01:57:06.000 057 33841.75 319.92 17125.26 88888.00 2020-02-26 01:57:07.000 057 33841.73 319.96 17125.23 88888.00 2020-02-26 01:57:08.000 057 33841.68 319.95 17125.24 88888.00 2020-02-26 01:57:09.000 057 33841.67 319.93 17125.27 88888.00 2020-02-26 01:57:10.000 057 33841.66 319.95 17125.21 37929.40 2020-02-26 01:57:11.000 057 33841.67 319.92 17125.21 88888.00 2020-02-26 01:57:12.000 057 33841.64 319.88 17125.16 88888.00 2020-02-26 01:57:13.000 057 33841.63 319.89 17125.19 88888.00 2020-02-26 01:57:14.000 057 33841.68 319.93 17125.21 88888.00 2020-02-26 01:57:15.000 057 33841.70 319.94 17125.20 37929.37 2020-02-26 01:57:16.000 057 33841.70 319.93 17125.17 88888.00 2020-02-26 01:57:17.000 057 33841.73 319.92 17125.19 88888.00 2020-02-26 01:57:18.000 057 33841.70 319.90 17125.15 88888.00 2020-02-26 01:57:19.000 057 33841.69 319.96 17125.14 88888.00 2020-02-26 01:57:20.000 057 33841.67 320.00 17125.15 37929.38 2020-02-26 01:57:21.000 057 33841.67 319.97 17125.15 88888.00 2020-02-26 01:57:22.000 057 33841.69 319.92 17125.16 88888.00 2020-02-26 01:57:23.000 057 33841.71 319.92 17125.13 88888.00 2020-02-26 01:57:24.000 057 33841.73 319.94 17125.16 88888.00 2020-02-26 01:57:25.000 057 33841.75 319.94 17125.16 37929.40 2020-02-26 01:57:26.000 057 33841.75 319.94 17125.14 88888.00 2020-02-26 01:57:27.000 057 33841.78 319.94 17125.12 88888.00 2020-02-26 01:57:28.000 057 33841.80 319.99 17125.13 88888.00 2020-02-26 01:57:29.000 057 33841.81 319.98 17125.15 88888.00 2020-02-26 01:57:30.000 057 33841.79 319.94 17125.15 37929.50 2020-02-26 01:57:31.000 057 33841.74 319.94 17125.15 88888.00 2020-02-26 01:57:32.000 057 33841.75 319.93 17125.17 88888.00 2020-02-26 01:57:33.000 057 33841.75 319.91 17125.16 88888.00 2020-02-26 01:57:34.000 057 33841.80 319.89 17125.15 88888.00 2020-02-26 01:57:35.000 057 33841.76 319.91 17125.15 37929.46 2020-02-26 01:57:36.000 057 33841.74 319.96 17125.17 88888.00 2020-02-26 01:57:37.000 057 33841.70 319.96 17125.15 88888.00 2020-02-26 01:57:38.000 057 33841.73 319.94 17125.14 88888.00 2020-02-26 01:57:39.000 057 33841.76 319.94 17125.14 88888.00 2020-02-26 01:57:40.000 057 33841.76 319.97 17125.13 37929.44 2020-02-26 01:57:41.000 057 33841.75 319.95 17125.14 88888.00 2020-02-26 01:57:42.000 057 33841.76 319.98 17125.15 88888.00 2020-02-26 01:57:43.000 057 33841.75 320.02 17125.19 88888.00 2020-02-26 01:57:44.000 057 33841.76 320.04 17125.18 88888.00 2020-02-26 01:57:45.000 057 33841.80 320.02 17125.14 37929.52 2020-02-26 01:57:46.000 057 33841.83 320.04 17125.16 88888.00 2020-02-26 01:57:47.000 057 33841.83 320.06 17125.18 88888.00 2020-02-26 01:57:48.000 057 33841.83 320.04 17125.18 88888.00 2020-02-26 01:57:49.000 057 33841.86 320.06 17125.15 88888.00 2020-02-26 01:57:50.000 057 33841.84 320.03 17125.10 37929.46 2020-02-26 01:57:51.000 057 33841.82 320.03 17125.14 88888.00 2020-02-26 01:57:52.000 057 33841.81 320.02 17125.14 88888.00 2020-02-26 01:57:53.000 057 33841.86 320.03 17125.15 88888.00 2020-02-26 01:57:54.000 057 33841.87 320.04 17125.14 88888.00 2020-02-26 01:57:55.000 057 33841.82 320.03 17125.13 37929.54 2020-02-26 01:57:56.000 057 33841.82 320.01 17125.17 88888.00 2020-02-26 01:57:57.000 057 33841.86 320.04 17125.19 88888.00 2020-02-26 01:57:58.000 057 33841.87 320.01 17125.20 88888.00 2020-02-26 01:57:59.000 057 33841.84 320.04 17125.17 88888.00 2020-02-26 01:58:00.000 057 33841.85 320.02 17125.22 37929.44 2020-02-26 01:58:01.000 057 33841.90 320.02 17125.19 88888.00 2020-02-26 01:58:02.000 057 33841.91 320.02 17125.19 88888.00 2020-02-26 01:58:03.000 057 33841.88 320.04 17125.16 88888.00 2020-02-26 01:58:04.000 057 33841.89 320.05 17125.19 88888.00 2020-02-26 01:58:05.000 057 33841.89 320.03 17125.19 37929.50 2020-02-26 01:58:06.000 057 33841.92 320.07 17125.15 88888.00 2020-02-26 01:58:07.000 057 33841.92 320.08 17125.14 88888.00 2020-02-26 01:58:08.000 057 33841.91 320.13 17125.16 88888.00 2020-02-26 01:58:09.000 057 33841.96 320.18 17125.18 88888.00 2020-02-26 01:58:10.000 057 33841.98 320.17 17125.18 37929.53 2020-02-26 01:58:11.000 057 33841.97 320.15 17125.14 88888.00 2020-02-26 01:58:12.000 057 33841.95 320.14 17125.13 88888.00 2020-02-26 01:58:13.000 057 33841.95 320.09 17125.20 88888.00 2020-02-26 01:58:14.000 057 33841.94 320.09 17125.17 88888.00 2020-02-26 01:58:15.000 057 33841.98 320.14 17125.21 37929.53 2020-02-26 01:58:16.000 057 33841.98 320.13 17125.20 88888.00 2020-02-26 01:58:17.000 057 33841.95 320.10 17125.17 88888.00 2020-02-26 01:58:18.000 057 33841.94 320.13 17125.19 88888.00 2020-02-26 01:58:19.000 057 33841.95 320.16 17125.17 88888.00 2020-02-26 01:58:20.000 057 33842.00 320.18 17125.22 37929.57 2020-02-26 01:58:21.000 057 33841.95 320.18 17125.16 88888.00 2020-02-26 01:58:22.000 057 33841.94 320.15 17125.18 88888.00 2020-02-26 01:58:23.000 057 33841.93 320.21 17125.20 88888.00 2020-02-26 01:58:24.000 057 33841.92 320.22 17125.15 88888.00 2020-02-26 01:58:25.000 057 33841.94 320.17 17125.13 37929.55 2020-02-26 01:58:26.000 057 33841.92 320.20 17125.15 88888.00 2020-02-26 01:58:27.000 057 33841.97 320.20 17125.17 88888.00 2020-02-26 01:58:28.000 057 33841.94 320.17 17125.22 88888.00 2020-02-26 01:58:29.000 057 33841.87 320.15 17125.23 88888.00 2020-02-26 01:58:30.000 057 33841.92 320.19 17125.20 37929.59 2020-02-26 01:58:31.000 057 33841.94 320.17 17125.20 88888.00 2020-02-26 01:58:32.000 057 33841.90 320.19 17125.19 88888.00 2020-02-26 01:58:33.000 057 33841.90 320.16 17125.20 88888.00 2020-02-26 01:58:34.000 057 33841.90 320.18 17125.21 88888.00 2020-02-26 01:58:35.000 057 33841.90 320.17 17125.19 37929.62 2020-02-26 01:58:36.000 057 33841.88 320.15 17125.19 88888.00 2020-02-26 01:58:37.000 057 33841.89 320.16 17125.23 88888.00 2020-02-26 01:58:38.000 057 33841.90 320.17 17125.23 88888.00 2020-02-26 01:58:39.000 057 33841.89 320.16 17125.21 88888.00 2020-02-26 01:58:40.000 057 33841.92 320.14 17125.24 37929.50 2020-02-26 01:58:41.000 057 33841.90 320.16 17125.27 88888.00 2020-02-26 01:58:42.000 057 33841.89 320.20 17125.26 88888.00 2020-02-26 01:58:43.000 057 33841.90 320.25 17125.23 88888.00 2020-02-26 01:58:44.000 057 33841.94 320.26 17125.26 88888.00 2020-02-26 01:58:45.000 057 33841.91 320.20 17125.21 37929.56 2020-02-26 01:58:46.000 057 33841.90 320.20 17125.20 88888.00 2020-02-26 01:58:47.000 057 33841.91 320.24 17125.21 88888.00 2020-02-26 01:58:48.000 057 33841.88 320.23 17125.20 88888.00 2020-02-26 01:58:49.000 057 33841.87 320.20 17125.21 88888.00 2020-02-26 01:58:50.000 057 33841.89 320.21 17125.21 37929.46 2020-02-26 01:58:51.000 057 33841.87 320.18 17125.22 88888.00 2020-02-26 01:58:52.000 057 33841.87 320.17 17125.21 88888.00 2020-02-26 01:58:53.000 057 33841.87 320.19 17125.20 88888.00 2020-02-26 01:58:54.000 057 33841.86 320.21 17125.16 88888.00 2020-02-26 01:58:55.000 057 33841.91 320.22 17125.16 37929.45 2020-02-26 01:58:56.000 057 33841.92 320.20 17125.19 88888.00 2020-02-26 01:58:57.000 057 33841.87 320.17 17125.23 88888.00 2020-02-26 01:58:58.000 057 33841.86 320.17 17125.22 88888.00 2020-02-26 01:58:59.000 057 33841.85 320.19 17125.20 88888.00 2020-02-26 01:59:00.000 057 33841.87 320.21 17125.18 37929.45 2020-02-26 01:59:01.000 057 33841.84 320.22 17125.22 88888.00 2020-02-26 01:59:02.000 057 33841.80 320.23 17125.22 88888.00 2020-02-26 01:59:03.000 057 33841.82 320.23 17125.23 88888.00 2020-02-26 01:59:04.000 057 33841.85 320.23 17125.25 88888.00 2020-02-26 01:59:05.000 057 33841.89 320.20 17125.25 37929.51 2020-02-26 01:59:06.000 057 33841.88 320.15 17125.21 88888.00 2020-02-26 01:59:07.000 057 33841.90 320.18 17125.22 88888.00 2020-02-26 01:59:08.000 057 33841.89 320.20 17125.26 88888.00 2020-02-26 01:59:09.000 057 33841.86 320.22 17125.27 88888.00 2020-02-26 01:59:10.000 057 33841.86 320.24 17125.24 37929.50 2020-02-26 01:59:11.000 057 33841.85 320.22 17125.22 88888.00 2020-02-26 01:59:12.000 057 33841.83 320.22 17125.20 88888.00 2020-02-26 01:59:13.000 057 33841.83 320.22 17125.21 88888.00 2020-02-26 01:59:14.000 057 33841.89 320.22 17125.24 88888.00 2020-02-26 01:59:15.000 057 33841.87 320.22 17125.27 37929.38 2020-02-26 01:59:16.000 057 33841.85 320.18 17125.24 88888.00 2020-02-26 01:59:17.000 057 33841.84 320.21 17125.22 88888.00 2020-02-26 01:59:18.000 057 33841.83 320.23 17125.20 88888.00 2020-02-26 01:59:19.000 057 33841.85 320.25 17125.21 88888.00 2020-02-26 01:59:20.000 057 33841.85 320.25 17125.21 37929.45 2020-02-26 01:59:21.000 057 33841.84 320.23 17125.22 88888.00 2020-02-26 01:59:22.000 057 33841.82 320.24 17125.21 88888.00 2020-02-26 01:59:23.000 057 33841.86 320.25 17125.20 88888.00 2020-02-26 01:59:24.000 057 33841.82 320.22 17125.21 88888.00 2020-02-26 01:59:25.000 057 33841.84 320.21 17125.17 37929.43 2020-02-26 01:59:26.000 057 33841.87 320.22 17125.15 88888.00 2020-02-26 01:59:27.000 057 33841.89 320.25 17125.16 88888.00 2020-02-26 01:59:28.000 057 33841.85 320.27 17125.15 88888.00 2020-02-26 01:59:29.000 057 33841.87 320.26 17125.14 88888.00 2020-02-26 01:59:30.000 057 33841.87 320.26 17125.14 37929.38 2020-02-26 01:59:31.000 057 33841.90 320.26 17125.13 88888.00 2020-02-26 01:59:32.000 057 33841.93 320.28 17125.15 88888.00 2020-02-26 01:59:33.000 057 33841.92 320.25 17125.17 88888.00 2020-02-26 01:59:34.000 057 33841.89 320.26 17125.22 88888.00 2020-02-26 01:59:35.000 057 33841.91 320.25 17125.23 37929.43 2020-02-26 01:59:36.000 057 33841.95 320.26 17125.25 88888.00 2020-02-26 01:59:37.000 057 33841.93 320.25 17125.25 88888.00 2020-02-26 01:59:38.000 057 33841.91 320.23 17125.23 88888.00 2020-02-26 01:59:39.000 057 33841.91 320.23 17125.23 88888.00 2020-02-26 01:59:40.000 057 33841.90 320.25 17125.25 37929.46 2020-02-26 01:59:41.000 057 33841.93 320.32 17125.28 88888.00 2020-02-26 01:59:42.000 057 33841.91 320.28 17125.26 88888.00 2020-02-26 01:59:43.000 057 33841.90 320.26 17125.27 88888.00 2020-02-26 01:59:44.000 057 33841.90 320.27 17125.26 88888.00 2020-02-26 01:59:45.000 057 33841.87 320.26 17125.20 37929.55 2020-02-26 01:59:46.000 057 33841.88 320.31 17125.21 88888.00 2020-02-26 01:59:47.000 057 33841.90 320.30 17125.21 88888.00 2020-02-26 01:59:48.000 057 33841.86 320.26 17125.22 88888.00 2020-02-26 01:59:49.000 057 33841.86 320.25 17125.23 88888.00 2020-02-26 01:59:50.000 057 33841.86 320.24 17125.21 37929.55 2020-02-26 01:59:51.000 057 33841.85 320.25 17125.20 88888.00 2020-02-26 01:59:52.000 057 33841.86 320.23 17125.19 88888.00 2020-02-26 01:59:53.000 057 33841.86 320.25 17125.21 88888.00 2020-02-26 01:59:54.000 057 33841.85 320.23 17125.19 88888.00 2020-02-26 01:59:55.000 057 33841.86 320.24 17125.19 37929.49 2020-02-26 01:59:56.000 057 33841.88 320.19 17125.20 88888.00 2020-02-26 01:59:57.000 057 33841.89 320.23 17125.21 88888.00 2020-02-26 01:59:58.000 057 33841.90 320.26 17125.17 88888.00 2020-02-26 01:59:59.000 057 33841.91 320.28 17125.14 88888.00 2020-02-26 02:00:00.000 057 33841.90 320.28 17125.15 37929.42 2020-02-26 02:00:01.000 057 33841.89 320.28 17125.17 88888.00 2020-02-26 02:00:02.000 057 33841.90 320.31 17125.20 88888.00 2020-02-26 02:00:03.000 057 33841.89 320.29 17125.19 88888.00 2020-02-26 02:00:04.000 057 33841.91 320.31 17125.18 88888.00 2020-02-26 02:00:05.000 057 33841.90 320.31 17125.16 37929.45 2020-02-26 02:00:06.000 057 33841.85 320.32 17125.19 88888.00 2020-02-26 02:00:07.000 057 33841.91 320.36 17125.21 88888.00 2020-02-26 02:00:08.000 057 33841.94 320.36 17125.17 88888.00 2020-02-26 02:00:09.000 057 33841.97 320.36 17125.14 88888.00 2020-02-26 02:00:10.000 057 33841.93 320.32 17125.17 37929.53 2020-02-26 02:00:11.000 057 33841.90 320.31 17125.14 88888.00 2020-02-26 02:00:12.000 057 33841.86 320.32 17125.15 88888.00 2020-02-26 02:00:13.000 057 33841.89 320.33 17125.14 88888.00 2020-02-26 02:00:14.000 057 33841.88 320.31 17125.17 88888.00 2020-02-26 02:00:15.000 057 33841.89 320.28 17125.18 37929.48 2020-02-26 02:00:16.000 057 33841.89 320.27 17125.16 88888.00 2020-02-26 02:00:17.000 057 33841.88 320.28 17125.15 88888.00 2020-02-26 02:00:18.000 057 33841.86 320.25 17125.14 88888.00 2020-02-26 02:00:19.000 057 33841.87 320.26 17125.11 88888.00 2020-02-26 02:00:20.000 057 33841.86 320.28 17125.13 37929.46 2020-02-26 02:00:21.000 057 33841.90 320.29 17125.16 88888.00 2020-02-26 02:00:22.000 057 33841.86 320.30 17125.19 88888.00 2020-02-26 02:00:23.000 057 33841.88 320.32 17125.20 88888.00 2020-02-26 02:00:24.000 057 33841.89 320.31 17125.16 88888.00 2020-02-26 02:00:25.000 057 33841.90 320.31 17125.14 37929.52 2020-02-26 02:00:26.000 057 33841.88 320.33 17125.14 88888.00 2020-02-26 02:00:27.000 057 33841.83 320.33 17125.16 88888.00 2020-02-26 02:00:28.000 057 33841.82 320.30 17125.16 88888.00 2020-02-26 02:00:29.000 057 33841.85 320.29 17125.13 88888.00 2020-02-26 02:00:30.000 057 33841.86 320.35 17125.16 37929.57 2020-02-26 02:00:31.000 057 33841.84 320.41 17125.16 88888.00 2020-02-26 02:00:32.000 057 33841.85 320.35 17125.14 88888.00 2020-02-26 02:00:33.000 057 33841.81 320.30 17125.15 88888.00 2020-02-26 02:00:34.000 057 33841.81 320.30 17125.17 88888.00 2020-02-26 02:00:35.000 057 33841.82 320.31 17125.15 37929.50 2020-02-26 02:00:36.000 057 33841.82 320.32 17125.16 88888.00 2020-02-26 02:00:37.000 057 33841.84 320.32 17125.17 88888.00 2020-02-26 02:00:38.000 057 33841.87 320.32 17125.15 88888.00 2020-02-26 02:00:39.000 057 33841.89 320.35 17125.17 88888.00 2020-02-26 02:00:40.000 057 33841.89 320.29 17125.17 37929.57 2020-02-26 02:00:41.000 057 33841.92 320.33 17125.15 88888.00 2020-02-26 02:00:42.000 057 33841.84 320.32 17125.13 88888.00 2020-02-26 02:00:43.000 057 33841.82 320.25 17125.13 88888.00 2020-02-26 02:00:44.000 057 33841.82 320.25 17125.14 88888.00 2020-02-26 02:00:45.000 057 33841.83 320.26 17125.13 37929.45 2020-02-26 02:00:46.000 057 33841.82 320.29 17125.13 88888.00 2020-02-26 02:00:47.000 057 33841.81 320.34 17125.12 88888.00 2020-02-26 02:00:48.000 057 33841.81 320.31 17125.15 88888.00 2020-02-26 02:00:49.000 057 33841.83 320.29 17125.18 88888.00 2020-02-26 02:00:50.000 057 33841.81 320.28 17125.16 37929.47 2020-02-26 02:00:51.000 057 33841.79 320.31 17125.14 88888.00 2020-02-26 02:00:52.000 057 33841.81 320.34 17125.12 88888.00 2020-02-26 02:00:53.000 057 33841.81 320.34 17125.11 88888.00 2020-02-26 02:00:54.000 057 33841.79 320.30 17125.12 88888.00 2020-02-26 02:00:55.000 057 33841.79 320.30 17125.07 37929.56 2020-02-26 02:00:56.000 057 33841.76 320.28 17125.04 88888.00 2020-02-26 02:00:57.000 057 33841.76 320.29 17125.08 88888.00 2020-02-26 02:00:58.000 057 33841.76 320.28 17125.13 88888.00 2020-02-26 02:00:59.000 057 33841.79 320.27 17125.15 88888.00 2020-02-26 02:01:00.000 057 33841.77 320.25 17125.18 37929.48 2020-02-26 02:01:01.000 057 33841.79 320.24 17125.18 88888.00 2020-02-26 02:01:02.000 057 33841.80 320.24 17125.18 88888.00 2020-02-26 02:01:03.000 057 33841.84 320.29 17125.22 88888.00 2020-02-26 02:01:04.000 057 33841.81 320.33 17125.18 88888.00 2020-02-26 02:01:05.000 057 33841.82 320.33 17125.18 37929.43 2020-02-26 02:01:06.000 057 33841.82 320.30 17125.15 88888.00 2020-02-26 02:01:07.000 057 33841.83 320.34 17125.16 88888.00 2020-02-26 02:01:08.000 057 33841.84 320.33 17125.18 88888.00 2020-02-26 02:01:09.000 057 33841.84 320.30 17125.17 88888.00 2020-02-26 02:01:10.000 057 33841.81 320.28 17125.20 37929.51 2020-02-26 02:01:11.000 057 33841.80 320.30 17125.18 88888.00 2020-02-26 02:01:12.000 057 33841.80 320.31 17125.15 88888.00 2020-02-26 02:01:13.000 057 33841.76 320.33 17125.14 88888.00 2020-02-26 02:01:14.000 057 33841.76 320.36 17125.12 88888.00 2020-02-26 02:01:15.000 057 33841.76 320.37 17125.15 37929.54 2020-02-26 02:01:16.000 057 33841.80 320.35 17125.15 88888.00 2020-02-26 02:01:17.000 057 33841.84 320.43 17125.11 88888.00 2020-02-26 02:01:18.000 057 33841.79 320.39 17125.10 88888.00 2020-02-26 02:01:19.000 057 33841.79 320.35 17125.11 88888.00 2020-02-26 02:01:20.000 057 33841.84 320.35 17125.14 37929.45 2020-02-26 02:01:21.000 057 33841.86 320.37 17125.17 88888.00 2020-02-26 02:01:22.000 057 33841.82 320.34 17125.14 88888.00 2020-02-26 02:01:23.000 057 33841.79 320.35 17125.17 88888.00 2020-02-26 02:01:24.000 057 33841.81 320.34 17125.14 88888.00 2020-02-26 02:01:25.000 057 33841.84 320.34 17125.15 37929.50 2020-02-26 02:01:26.000 057 33841.80 320.33 17125.12 88888.00 2020-02-26 02:01:27.000 057 33841.79 320.31 17125.08 88888.00 2020-02-26 02:01:28.000 057 33841.81 320.32 17125.14 88888.00 2020-02-26 02:01:29.000 057 33841.83 320.36 17125.15 88888.00 2020-02-26 02:01:30.000 057 33841.80 320.34 17125.13 37929.38 2020-02-26 02:01:31.000 057 33841.75 320.36 17125.15 88888.00 2020-02-26 02:01:32.000 057 33841.73 320.33 17125.14 88888.00 2020-02-26 02:01:33.000 057 33841.76 320.32 17125.16 88888.00 2020-02-26 02:01:34.000 057 33841.78 320.31 17125.15 88888.00 2020-02-26 02:01:35.000 057 33841.75 320.30 17125.13 37929.50 2020-02-26 02:01:36.000 057 33841.75 320.27 17125.15 88888.00 2020-02-26 02:01:37.000 057 33841.78 320.30 17125.17 88888.00 2020-02-26 02:01:38.000 057 33841.80 320.30 17125.18 88888.00 2020-02-26 02:01:39.000 057 33841.79 320.31 17125.19 88888.00 2020-02-26 02:01:40.000 057 33841.79 320.29 17125.17 37929.48 2020-02-26 02:01:41.000 057 33841.79 320.29 17125.15 88888.00 2020-02-26 02:01:42.000 057 33841.81 320.36 17125.15 88888.00 2020-02-26 02:01:43.000 057 33841.79 320.34 17125.13 88888.00 2020-02-26 02:01:44.000 057 33841.79 320.36 17125.17 88888.00 2020-02-26 02:01:45.000 057 33841.78 320.36 17125.19 37929.42 2020-02-26 02:01:46.000 057 33841.72 320.34 17125.16 88888.00 2020-02-26 02:01:47.000 057 33841.73 320.33 17125.13 88888.00 2020-02-26 02:01:48.000 057 33841.71 320.33 17125.11 88888.00 2020-02-26 02:01:49.000 057 33841.72 320.33 17125.14 88888.00 2020-02-26 02:01:50.000 057 33841.78 320.36 17125.16 37929.46 2020-02-26 02:01:51.000 057 33841.78 320.33 17125.16 88888.00 2020-02-26 02:01:52.000 057 33841.76 320.34 17125.13 88888.00 2020-02-26 02:01:53.000 057 33841.78 320.29 17125.14 88888.00 2020-02-26 02:01:54.000 057 33841.77 320.24 17125.12 88888.00 2020-02-26 02:01:55.000 057 33841.79 320.21 17125.15 37929.49 2020-02-26 02:01:56.000 057 33841.79 320.26 17125.16 88888.00 2020-02-26 02:01:57.000 057 33841.81 320.26 17125.16 88888.00 2020-02-26 02:01:58.000 057 33841.79 320.25 17125.16 88888.00 2020-02-26 02:01:59.000 057 33841.77 320.25 17125.17 88888.00 2020-02-26 02:02:00.000 057 33841.78 320.25 17125.16 37929.44 2020-02-26 02:02:01.000 057 33841.80 320.30 17125.21 88888.00 2020-02-26 02:02:02.000 057 33841.79 320.33 17125.21 88888.00 2020-02-26 02:02:03.000 057 33841.76 320.33 17125.18 88888.00 2020-02-26 02:02:04.000 057 33841.77 320.33 17125.15 88888.00 2020-02-26 02:02:05.000 057 33841.77 320.30 17125.12 37929.38 2020-02-26 02:02:06.000 057 33841.77 320.28 17125.11 88888.00 2020-02-26 02:02:07.000 057 33841.77 320.26 17125.11 88888.00 2020-02-26 02:02:08.000 057 33841.78 320.27 17125.11 88888.00 2020-02-26 02:02:09.000 057 33841.79 320.32 17125.14 88888.00 2020-02-26 02:02:10.000 057 33841.80 320.34 17125.17 37929.48 2020-02-26 02:02:11.000 057 33841.81 320.34 17125.15 88888.00 2020-02-26 02:02:12.000 057 33841.77 320.36 17125.20 88888.00 2020-02-26 02:02:13.000 057 33841.78 320.37 17125.20 88888.00 2020-02-26 02:02:14.000 057 33841.77 320.37 17125.19 88888.00 2020-02-26 02:02:15.000 057 33841.77 320.35 17125.19 37929.40 2020-02-26 02:02:16.000 057 33841.74 320.34 17125.16 88888.00 2020-02-26 02:02:17.000 057 33841.75 320.36 17125.15 88888.00 2020-02-26 02:02:18.000 057 33841.76 320.39 17125.15 88888.00 2020-02-26 02:02:19.000 057 33841.74 320.36 17125.16 88888.00 2020-02-26 02:02:20.000 057 33841.70 320.36 17125.19 37929.44 2020-02-26 02:02:21.000 057 33841.70 320.36 17125.18 88888.00 2020-02-26 02:02:22.000 057 33841.67 320.32 17125.17 88888.00 2020-02-26 02:02:23.000 057 33841.65 320.32 17125.20 88888.00 2020-02-26 02:02:24.000 057 33841.65 320.33 17125.22 88888.00 2020-02-26 02:02:25.000 057 33841.65 320.30 17125.21 37929.44 2020-02-26 02:02:26.000 057 33841.68 320.33 17125.20 88888.00 2020-02-26 02:02:27.000 057 33841.72 320.33 17125.17 88888.00 2020-02-26 02:02:28.000 057 33841.68 320.34 17125.16 88888.00 2020-02-26 02:02:29.000 057 33841.66 320.34 17125.19 88888.00 2020-02-26 02:02:30.000 057 33841.64 320.39 17125.17 37929.29 2020-02-26 02:02:31.000 057 33841.66 320.35 17125.17 88888.00 2020-02-26 02:02:32.000 057 33841.68 320.35 17125.19 88888.00 2020-02-26 02:02:33.000 057 33841.66 320.37 17125.21 88888.00 2020-02-26 02:02:34.000 057 33841.63 320.33 17125.22 88888.00 2020-02-26 02:02:35.000 057 33841.59 320.36 17125.23 37929.30 2020-02-26 02:02:36.000 057 33841.60 320.37 17125.24 88888.00 2020-02-26 02:02:37.000 057 33841.61 320.35 17125.26 88888.00 2020-02-26 02:02:38.000 057 33841.59 320.36 17125.23 88888.00 2020-02-26 02:02:39.000 057 33841.61 320.36 17125.27 88888.00 2020-02-26 02:02:40.000 057 33841.61 320.36 17125.26 37929.33 2020-02-26 02:02:41.000 057 33841.62 320.38 17125.23 88888.00 2020-02-26 02:02:42.000 057 33841.66 320.39 17125.23 88888.00 2020-02-26 02:02:43.000 057 33841.69 320.42 17125.25 88888.00 2020-02-26 02:02:44.000 057 33841.65 320.41 17125.23 88888.00 2020-02-26 02:02:45.000 057 33841.65 320.43 17125.19 37929.31 2020-02-26 02:02:46.000 057 33841.65 320.42 17125.21 88888.00 2020-02-26 02:02:47.000 057 33841.63 320.37 17125.20 88888.00 2020-02-26 02:02:48.000 057 33841.66 320.39 17125.20 88888.00 2020-02-26 02:02:49.000 057 33841.66 320.39 17125.24 88888.00 2020-02-26 02:02:50.000 057 33841.66 320.38 17125.20 37929.40 2020-02-26 02:02:51.000 057 33841.68 320.34 17125.21 88888.00 2020-02-26 02:02:52.000 057 33841.69 320.29 17125.23 88888.00 2020-02-26 02:02:53.000 057 33841.65 320.29 17125.23 88888.00 2020-02-26 02:02:54.000 057 33841.63 320.32 17125.20 88888.00 2020-02-26 02:02:55.000 057 33841.66 320.35 17125.17 37929.36 2020-02-26 02:02:56.000 057 33841.64 320.34 17125.16 88888.00 2020-02-26 02:02:57.000 057 33841.62 320.30 17125.13 88888.00 2020-02-26 02:02:58.000 057 33841.60 320.34 17125.13 88888.00 2020-02-26 02:02:59.000 057 33841.61 320.37 17125.15 88888.00 2020-02-26 02:03:00.000 057 33841.61 320.37 17125.14 37929.34 2020-02-26 02:03:01.000 057 33841.62 320.35 17125.16 88888.00 2020-02-26 02:03:02.000 057 33841.63 320.36 17125.14 88888.00 2020-02-26 02:03:03.000 057 33841.68 320.38 17125.15 88888.00 2020-02-26 02:03:04.000 057 33841.68 320.33 17125.15 88888.00 2020-02-26 02:03:05.000 057 33841.67 320.33 17125.18 37929.42 2020-02-26 02:03:06.000 057 33841.68 320.34 17125.16 88888.00 2020-02-26 02:03:07.000 057 33841.64 320.31 17125.17 88888.00 2020-02-26 02:03:08.000 057 33841.64 320.31 17125.19 88888.00 2020-02-26 02:03:09.000 057 33841.61 320.26 17125.20 88888.00 2020-02-26 02:03:10.000 057 33841.61 320.27 17125.18 37929.31 2020-02-26 02:03:11.000 057 33841.64 320.28 17125.18 88888.00 2020-02-26 02:03:12.000 057 33841.63 320.30 17125.12 88888.00 2020-02-26 02:03:13.000 057 33841.61 320.31 17125.14 88888.00 2020-02-26 02:03:14.000 057 33841.62 320.29 17125.15 88888.00 2020-02-26 02:03:15.000 057 33841.64 320.29 17125.13 37929.42 2020-02-26 02:03:16.000 057 33841.61 320.26 17125.14 88888.00 2020-02-26 02:03:17.000 057 33841.62 320.30 17125.12 88888.00 2020-02-26 02:03:18.000 057 33841.61 320.35 17125.15 88888.00 2020-02-26 02:03:19.000 057 33841.65 320.33 17125.16 88888.00 2020-02-26 02:03:20.000 057 33841.63 320.30 17125.19 37929.42 2020-02-26 02:03:21.000 057 33841.62 320.31 17125.19 88888.00 2020-02-26 02:03:22.000 057 33841.60 320.32 17125.17 88888.00 2020-02-26 02:03:23.000 057 33841.59 320.27 17125.16 88888.00 2020-02-26 02:03:24.000 057 33841.60 320.27 17125.18 88888.00 2020-02-26 02:03:25.000 057 33841.62 320.24 17125.15 37929.31 2020-02-26 02:03:26.000 057 33841.63 320.24 17125.15 88888.00 2020-02-26 02:03:27.000 057 33841.62 320.27 17125.18 88888.00 2020-02-26 02:03:28.000 057 33841.62 320.36 17125.20 88888.00 2020-02-26 02:03:29.000 057 33841.64 320.31 17125.20 88888.00 2020-02-26 02:03:30.000 057 33841.63 320.28 17125.17 37929.41 2020-02-26 02:03:31.000 057 33841.60 320.32 17125.17 88888.00 2020-02-26 02:03:32.000 057 33841.59 320.34 17125.14 88888.00 2020-02-26 02:03:33.000 057 33841.58 320.32 17125.13 88888.00 2020-02-26 02:03:34.000 057 33841.60 320.31 17125.17 88888.00 2020-02-26 02:03:35.000 057 33841.57 320.28 17125.18 37929.36 2020-02-26 02:03:36.000 057 33841.63 320.30 17125.16 88888.00 2020-02-26 02:03:37.000 057 33841.63 320.31 17125.18 88888.00 2020-02-26 02:03:38.000 057 33841.61 320.35 17125.22 88888.00 2020-02-26 02:03:39.000 057 33841.61 320.33 17125.21 88888.00 2020-02-26 02:03:40.000 057 33841.65 320.37 17125.19 37929.32 2020-02-26 02:03:41.000 057 33841.64 320.33 17125.14 88888.00 2020-02-26 02:03:42.000 057 33841.63 320.33 17125.15 88888.00 2020-02-26 02:03:43.000 057 33841.56 320.32 17125.16 88888.00 2020-02-26 02:03:44.000 057 33841.57 320.36 17125.16 88888.00 2020-02-26 02:03:45.000 057 33841.56 320.32 17125.16 37929.38 2020-02-26 02:03:46.000 057 33841.60 320.35 17125.14 88888.00 2020-02-26 02:03:47.000 057 33841.62 320.35 17125.14 88888.00 2020-02-26 02:03:48.000 057 33841.61 320.34 17125.16 88888.00 2020-02-26 02:03:49.000 057 33841.60 320.32 17125.17 88888.00 2020-02-26 02:03:50.000 057 33841.59 320.33 17125.19 37929.35 2020-02-26 02:03:51.000 057 33841.61 320.34 17125.18 88888.00 2020-02-26 02:03:52.000 057 33841.63 320.34 17125.20 88888.00 2020-02-26 02:03:53.000 057 33841.59 320.32 17125.19 88888.00 2020-02-26 02:03:54.000 057 33841.62 320.22 17125.18 88888.00 2020-02-26 02:03:55.000 057 33841.64 320.23 17125.13 37929.37 2020-02-26 02:03:56.000 057 33841.63 320.24 17125.13 88888.00 2020-02-26 02:03:57.000 057 33841.64 320.29 17125.11 88888.00 2020-02-26 02:03:58.000 057 33841.67 320.29 17125.10 88888.00 2020-02-26 02:03:59.000 057 33841.69 320.30 17125.08 88888.00 2020-02-26 02:04:00.000 057 33841.68 320.28 17125.11 37929.38 2020-02-26 02:04:01.000 057 33841.68 320.30 17125.09 88888.00 2020-02-26 02:04:02.000 057 33841.68 320.29 17125.07 88888.00 2020-02-26 02:04:03.000 057 33841.68 320.26 17125.09 88888.00 2020-02-26 02:04:04.000 057 33841.69 320.25 17125.09 88888.00 2020-02-26 02:04:05.000 057 33841.70 320.28 17125.08 37929.32 2020-02-26 02:04:06.000 057 33841.70 320.32 17125.12 88888.00 2020-02-26 02:04:07.000 057 33841.69 320.31 17125.11 88888.00 2020-02-26 02:04:08.000 057 33841.67 320.31 17125.10 88888.00 2020-02-26 02:04:09.000 057 33841.73 320.30 17125.13 88888.00 2020-02-26 02:04:10.000 057 33841.72 320.29 17125.11 37929.39 2020-02-26 02:04:11.000 057 33841.68 320.28 17125.13 88888.00 2020-02-26 02:04:12.000 057 33841.68 320.29 17125.13 88888.00 2020-02-26 02:04:13.000 057 33841.67 320.25 17125.11 88888.00 2020-02-26 02:04:14.000 057 33841.67 320.26 17125.11 88888.00 2020-02-26 02:04:15.000 057 33841.68 320.21 17125.10 37929.44 2020-02-26 02:04:16.000 057 33841.66 320.23 17125.07 88888.00 2020-02-26 02:04:17.000 057 33841.65 320.26 17125.06 88888.00 2020-02-26 02:04:18.000 057 33841.65 320.25 17125.09 88888.00 2020-02-26 02:04:19.000 057 33841.69 320.27 17125.07 88888.00 2020-02-26 02:04:20.000 057 33841.71 320.22 17125.10 37929.44 2020-02-26 02:04:21.000 057 33841.72 320.23 17125.09 88888.00 2020-02-26 02:04:22.000 057 33841.72 320.25 17125.11 88888.00 2020-02-26 02:04:23.000 057 33841.69 320.23 17125.15 88888.00 2020-02-26 02:04:24.000 057 33841.68 320.19 17125.10 88888.00 2020-02-26 02:04:25.000 057 33841.63 320.18 17125.10 37929.39 2020-02-26 02:04:26.000 057 33841.66 320.21 17125.11 88888.00 2020-02-26 02:04:27.000 057 33841.66 320.22 17125.09 88888.00 2020-02-26 02:04:28.000 057 33841.68 320.24 17125.09 88888.00 2020-02-26 02:04:29.000 057 33841.68 320.26 17125.08 88888.00 2020-02-26 02:04:30.000 057 33841.69 320.26 17125.09 37929.41 2020-02-26 02:04:31.000 057 33841.69 320.28 17125.11 88888.00 2020-02-26 02:04:32.000 057 33841.74 320.27 17125.10 88888.00 2020-02-26 02:04:33.000 057 33841.71 320.25 17125.11 88888.00 2020-02-26 02:04:34.000 057 33841.70 320.28 17125.07 88888.00 2020-02-26 02:04:35.000 057 33841.70 320.28 17125.02 37929.50 2020-02-26 02:04:36.000 057 33841.73 320.27 17125.07 88888.00 2020-02-26 02:04:37.000 057 33841.72 320.26 17125.09 88888.00 2020-02-26 02:04:38.000 057 33841.74 320.25 17125.12 88888.00 2020-02-26 02:04:39.000 057 33841.76 320.29 17125.11 88888.00 2020-02-26 02:04:40.000 057 33841.74 320.25 17125.09 37929.46 2020-02-26 02:04:41.000 057 33841.71 320.20 17125.10 88888.00 2020-02-26 02:04:42.000 057 33841.74 320.19 17125.07 88888.00 2020-02-26 02:04:43.000 057 33841.77 320.22 17125.12 88888.00 2020-02-26 02:04:44.000 057 33841.78 320.22 17125.14 88888.00 2020-02-26 02:04:45.000 057 33841.79 320.23 17125.07 37929.41 2020-02-26 02:04:46.000 057 33841.76 320.20 17125.11 88888.00 2020-02-26 02:04:47.000 057 33841.78 320.23 17125.12 88888.00 2020-02-26 02:04:48.000 057 33841.76 320.24 17125.07 88888.00 2020-02-26 02:04:49.000 057 33841.74 320.22 17125.04 88888.00 2020-02-26 02:04:50.000 057 33841.73 320.22 17125.10 37929.50 2020-02-26 02:04:51.000 057 33841.71 320.24 17125.10 88888.00 2020-02-26 02:04:52.000 057 33841.74 320.27 17125.08 88888.00 2020-02-26 02:04:53.000 057 33841.80 320.24 17125.05 88888.00 2020-02-26 02:04:54.000 057 33841.80 320.26 17125.06 88888.00 2020-02-26 02:04:55.000 057 33841.77 320.28 17125.07 37929.52 2020-02-26 02:04:56.000 057 33841.75 320.27 17125.05 88888.00 2020-02-26 02:04:57.000 057 33841.79 320.25 17125.06 88888.00 2020-02-26 02:04:58.000 057 33841.78 320.26 17125.05 88888.00 2020-02-26 02:04:59.000 057 33841.76 320.26 17125.08 88888.00 2020-02-26 02:05:00.000 057 33841.77 320.27 17125.08 37929.48 2020-02-26 02:05:01.000 057 33841.77 320.29 17125.11 88888.00 2020-02-26 02:05:02.000 057 33841.75 320.32 17125.10 88888.00 2020-02-26 02:05:03.000 057 33841.77 320.35 17125.10 88888.00 2020-02-26 02:05:04.000 057 33841.76 320.34 17125.11 88888.00 2020-02-26 02:05:05.000 057 33841.78 320.34 17125.10 37929.45 2020-02-26 02:05:06.000 057 33841.77 320.36 17125.11 88888.00 2020-02-26 02:05:07.000 057 33841.75 320.37 17125.08 88888.00 2020-02-26 02:05:08.000 057 33841.73 320.28 17125.02 88888.00 2020-02-26 02:05:09.000 057 33841.72 320.29 17125.03 88888.00 2020-02-26 02:05:10.000 057 33841.73 320.30 17125.07 37929.56 2020-02-26 02:05:11.000 057 33841.76 320.32 17125.08 88888.00 2020-02-26 02:05:12.000 057 33841.73 320.31 17125.10 88888.00 2020-02-26 02:05:13.000 057 33841.70 320.29 17125.11 88888.00 2020-02-26 02:05:14.000 057 33841.71 320.32 17125.12 88888.00 2020-02-26 02:05:15.000 057 33841.76 320.34 17125.12 37929.52 2020-02-26 02:05:16.000 057 33841.78 320.32 17125.13 88888.00 2020-02-26 02:05:17.000 057 33841.75 320.33 17125.13 88888.00 2020-02-26 02:05:18.000 057 33841.72 320.36 17125.11 88888.00 2020-02-26 02:05:19.000 057 33841.74 320.38 17125.09 88888.00 2020-02-26 02:05:20.000 057 33841.74 320.38 17125.10 37929.52 2020-02-26 02:05:21.000 057 33841.72 320.32 17125.09 88888.00 2020-02-26 02:05:22.000 057 33841.76 320.30 17125.08 88888.00 2020-02-26 02:05:23.000 057 33841.76 320.30 17125.09 88888.00 2020-02-26 02:05:24.000 057 33841.74 320.33 17125.08 88888.00 2020-02-26 02:05:25.000 057 33841.74 320.27 17125.10 37929.49 2020-02-26 02:05:26.000 057 33841.72 320.27 17125.10 88888.00 2020-02-26 02:05:27.000 057 33841.75 320.27 17125.10 88888.00 2020-02-26 02:05:28.000 057 33841.73 320.28 17125.11 88888.00 2020-02-26 02:05:29.000 057 33841.76 320.24 17125.08 88888.00 2020-02-26 02:05:30.000 057 33841.75 320.25 17125.10 37929.46 2020-02-26 02:05:31.000 057 33841.74 320.25 17125.10 88888.00 2020-02-26 02:05:32.000 057 33841.75 320.30 17125.09 88888.00 2020-02-26 02:05:33.000 057 33841.77 320.29 17125.08 88888.00 2020-02-26 02:05:34.000 057 33841.76 320.29 17125.12 88888.00 2020-02-26 02:05:35.000 057 33841.70 320.25 17125.12 37929.42 2020-02-26 02:05:36.000 057 33841.70 320.23 17125.12 88888.00 2020-02-26 02:05:37.000 057 33841.67 320.29 17125.11 88888.00 2020-02-26 02:05:38.000 057 33841.70 320.29 17125.12 88888.00 2020-02-26 02:05:39.000 057 33841.67 320.27 17125.11 88888.00 2020-02-26 02:05:40.000 057 33841.65 320.28 17125.13 37929.46 2020-02-26 02:05:41.000 057 33841.65 320.31 17125.15 88888.00 2020-02-26 02:05:42.000 057 33841.65 320.30 17125.13 88888.00 2020-02-26 02:05:43.000 057 33841.66 320.31 17125.07 88888.00 2020-02-26 02:05:44.000 057 33841.66 320.30 17125.11 88888.00 2020-02-26 02:05:45.000 057 33841.65 320.33 17125.10 37929.39 2020-02-26 02:05:46.000 057 33841.69 320.35 17125.09 88888.00 2020-02-26 02:05:47.000 057 33841.69 320.36 17125.12 88888.00 2020-02-26 02:05:48.000 057 33841.69 320.37 17125.15 88888.00 2020-02-26 02:05:49.000 057 33841.70 320.41 17125.12 88888.00 2020-02-26 02:05:50.000 057 33841.68 320.37 17125.09 37929.45 2020-02-26 02:05:51.000 057 33841.71 320.39 17125.11 88888.00 2020-02-26 02:05:52.000 057 33841.69 320.35 17125.12 88888.00 2020-02-26 02:05:53.000 057 33841.72 320.32 17125.13 88888.00 2020-02-26 02:05:54.000 057 33841.71 320.28 17125.16 88888.00 2020-02-26 02:05:55.000 057 33841.72 320.31 17125.15 37929.36 2020-02-26 02:05:56.000 057 33841.73 320.35 17125.13 88888.00 2020-02-26 02:05:57.000 057 33841.73 320.37 17125.15 88888.00 2020-02-26 02:05:58.000 057 33841.74 320.34 17125.16 88888.00 2020-02-26 02:05:59.000 057 33841.70 320.35 17125.17 88888.00 2020-02-26 02:06:00.000 057 33841.72 320.33 17125.13 37929.40 2020-02-26 02:06:01.000 057 33841.72 320.34 17125.10 88888.00 2020-02-26 02:06:02.000 057 33841.71 320.35 17125.13 88888.00 2020-02-26 02:06:03.000 057 33841.70 320.38 17125.12 88888.00 2020-02-26 02:06:04.000 057 33841.71 320.46 17125.14 88888.00 2020-02-26 02:06:05.000 057 33841.74 320.51 17125.12 37929.36 2020-02-26 02:06:06.000 057 33841.76 320.48 17125.14 88888.00 2020-02-26 02:06:07.000 057 33841.74 320.44 17125.12 88888.00 2020-02-26 02:06:08.000 057 33841.70 320.46 17125.13 88888.00 2020-02-26 02:06:09.000 057 33841.68 320.46 17125.13 88888.00 2020-02-26 02:06:10.000 057 33841.68 320.47 17125.12 37929.35 2020-02-26 02:06:11.000 057 33841.68 320.46 17125.09 88888.00 2020-02-26 02:06:12.000 057 33841.65 320.42 17125.09 88888.00 2020-02-26 02:06:13.000 057 33841.67 320.38 17125.07 88888.00 2020-02-26 02:06:14.000 057 33841.70 320.43 17125.06 88888.00 2020-02-26 02:06:15.000 057 33841.71 320.42 17125.07 37929.36 2020-02-26 02:06:16.000 057 33841.72 320.39 17125.10 88888.00 2020-02-26 02:06:17.000 057 33841.72 320.40 17125.14 88888.00 2020-02-26 02:06:18.000 057 33841.71 320.41 17125.13 88888.00 2020-02-26 02:06:19.000 057 33841.76 320.39 17125.14 88888.00 2020-02-26 02:06:20.000 057 33841.78 320.45 17125.14 37929.41 2020-02-26 02:06:21.000 057 33841.74 320.40 17125.17 88888.00 2020-02-26 02:06:22.000 057 33841.74 320.42 17125.15 88888.00 2020-02-26 02:06:23.000 057 33841.73 320.44 17125.08 88888.00 2020-02-26 02:06:24.000 057 33841.70 320.43 17125.12 88888.00 2020-02-26 02:06:25.000 057 33841.72 320.41 17125.14 37929.45 2020-02-26 02:06:26.000 057 33841.69 320.39 17125.15 88888.00 2020-02-26 02:06:27.000 057 33841.69 320.42 17125.18 88888.00 2020-02-26 02:06:28.000 057 33841.68 320.42 17125.19 88888.00 2020-02-26 02:06:29.000 057 33841.72 320.42 17125.18 88888.00 2020-02-26 02:06:30.000 057 33841.72 320.44 17125.17 37929.49 2020-02-26 02:06:31.000 057 33841.75 320.46 17125.16 88888.00 2020-02-26 02:06:32.000 057 33841.76 320.46 17125.21 88888.00 2020-02-26 02:06:33.000 057 33841.72 320.51 17125.20 88888.00 2020-02-26 02:06:34.000 057 33841.71 320.48 17125.21 88888.00 2020-02-26 02:06:35.000 057 33841.73 320.44 17125.24 37929.48 2020-02-26 02:06:36.000 057 33841.73 320.41 17125.18 88888.00 2020-02-26 02:06:37.000 057 33841.73 320.39 17125.15 88888.00 2020-02-26 02:06:38.000 057 33841.72 320.42 17125.14 88888.00 2020-02-26 02:06:39.000 057 33841.71 320.44 17125.15 88888.00 2020-02-26 02:06:40.000 057 33841.75 320.48 17125.16 37929.49 2020-02-26 02:06:41.000 057 33841.77 320.45 17125.13 88888.00 2020-02-26 02:06:42.000 057 33841.77 320.44 17125.13 88888.00 2020-02-26 02:06:43.000 057 33841.75 320.41 17125.16 88888.00 2020-02-26 02:06:44.000 057 33841.76 320.38 17125.17 88888.00 2020-02-26 02:06:45.000 057 33841.74 320.38 17125.13 37929.49 2020-02-26 02:06:46.000 057 33841.74 320.40 17125.11 88888.00 2020-02-26 02:06:47.000 057 33841.77 320.44 17125.13 88888.00 2020-02-26 02:06:48.000 057 33841.78 320.43 17125.18 88888.00 2020-02-26 02:06:49.000 057 33841.75 320.41 17125.19 88888.00 2020-02-26 02:06:50.000 057 33841.71 320.43 17125.19 37929.49 2020-02-26 02:06:51.000 057 33841.68 320.43 17125.16 88888.00 2020-02-26 02:06:52.000 057 33841.70 320.43 17125.18 88888.00 2020-02-26 02:06:53.000 057 33841.71 320.42 17125.19 88888.00 2020-02-26 02:06:54.000 057 33841.69 320.43 17125.19 88888.00 2020-02-26 02:06:55.000 057 33841.73 320.52 17125.18 37929.42 2020-02-26 02:06:56.000 057 33841.75 320.54 17125.17 88888.00 2020-02-26 02:06:57.000 057 33841.75 320.54 17125.14 88888.00 2020-02-26 02:06:58.000 057 33841.70 320.51 17125.14 88888.00 2020-02-26 02:06:59.000 057 33841.71 320.52 17125.16 88888.00 2020-02-26 02:07:00.000 057 33841.71 320.52 17125.15 37929.45 2020-02-26 02:07:01.000 057 33841.75 320.53 17125.10 88888.00 2020-02-26 02:07:02.000 057 33841.74 320.51 17125.09 88888.00 2020-02-26 02:07:03.000 057 33841.74 320.51 17125.14 88888.00 2020-02-26 02:07:04.000 057 33841.78 320.53 17125.12 88888.00 2020-02-26 02:07:05.000 057 33841.78 320.54 17125.12 37929.46 2020-02-26 02:07:06.000 057 33841.78 320.54 17125.17 88888.00 2020-02-26 02:07:07.000 057 33841.77 320.54 17125.16 88888.00 2020-02-26 02:07:08.000 057 33841.76 320.56 17125.12 88888.00 2020-02-26 02:07:09.000 057 33841.76 320.56 17125.10 88888.00 2020-02-26 02:07:10.000 057 33841.74 320.55 17125.10 37929.49 2020-02-26 02:07:11.000 057 33841.74 320.56 17125.11 88888.00 2020-02-26 02:07:12.000 057 33841.72 320.53 17125.11 88888.00 2020-02-26 02:07:13.000 057 33841.71 320.51 17125.13 88888.00 2020-02-26 02:07:14.000 057 33841.70 320.50 17125.14 88888.00 2020-02-26 02:07:15.000 057 33841.76 320.51 17125.15 37929.52 2020-02-26 02:07:16.000 057 33841.79 320.54 17125.16 88888.00 2020-02-26 02:07:17.000 057 33841.78 320.56 17125.15 88888.00 2020-02-26 02:07:18.000 057 33841.77 320.57 17125.12 88888.00 2020-02-26 02:07:19.000 057 33841.72 320.59 17125.14 88888.00 2020-02-26 02:07:20.000 057 33841.74 320.58 17125.12 37929.54 2020-02-26 02:07:21.000 057 33841.74 320.57 17125.12 88888.00 2020-02-26 02:07:22.000 057 33841.73 320.56 17125.08 88888.00 2020-02-26 02:07:23.000 057 33841.78 320.53 17125.08 88888.00 2020-02-26 02:07:24.000 057 33841.81 320.52 17125.13 88888.00 2020-02-26 02:07:25.000 057 33841.79 320.54 17125.12 37929.46 2020-02-26 02:07:26.000 057 33841.76 320.56 17125.10 88888.00 2020-02-26 02:07:27.000 057 33841.81 320.58 17125.09 88888.00 2020-02-26 02:07:28.000 057 33841.80 320.57 17125.06 88888.00 2020-02-26 02:07:29.000 057 33841.80 320.52 17125.11 88888.00 2020-02-26 02:07:30.000 057 33841.75 320.54 17125.13 37929.43 2020-02-26 02:07:31.000 057 33841.76 320.55 17125.12 88888.00 2020-02-26 02:07:32.000 057 33841.74 320.55 17125.12 88888.00 2020-02-26 02:07:33.000 057 33841.76 320.51 17125.12 88888.00 2020-02-26 02:07:34.000 057 33841.80 320.56 17125.15 88888.00 2020-02-26 02:07:35.000 057 33841.80 320.59 17125.14 37929.53 2020-02-26 02:07:36.000 057 33841.81 320.57 17125.11 88888.00 2020-02-26 02:07:37.000 057 33841.85 320.59 17125.12 88888.00 2020-02-26 02:07:38.000 057 33841.81 320.60 17125.13 88888.00 2020-02-26 02:07:39.000 057 33841.81 320.57 17125.10 88888.00 2020-02-26 02:07:40.000 057 33841.80 320.59 17125.10 37929.50 2020-02-26 02:07:41.000 057 33841.81 320.55 17125.12 88888.00 2020-02-26 02:07:42.000 057 33841.77 320.52 17125.13 88888.00 2020-02-26 02:07:43.000 057 33841.77 320.52 17125.15 88888.00 2020-02-26 02:07:44.000 057 33841.75 320.50 17125.16 88888.00 2020-02-26 02:07:45.000 057 33841.79 320.56 17125.21 37929.52 2020-02-26 02:07:46.000 057 33841.80 320.57 17125.20 88888.00 2020-02-26 02:07:47.000 057 33841.83 320.53 17125.17 88888.00 2020-02-26 02:07:48.000 057 33841.83 320.53 17125.20 88888.00 2020-02-26 02:07:49.000 057 33841.80 320.52 17125.24 88888.00 2020-02-26 02:07:50.000 057 33841.82 320.51 17125.22 37929.51 2020-02-26 02:07:51.000 057 33841.82 320.54 17125.21 88888.00 2020-02-26 02:07:52.000 057 33841.82 320.57 17125.20 88888.00 2020-02-26 02:07:53.000 057 33841.81 320.53 17125.17 88888.00 2020-02-26 02:07:54.000 057 33841.85 320.54 17125.14 88888.00 2020-02-26 02:07:55.000 057 33841.87 320.54 17125.15 37929.45 2020-02-26 02:07:56.000 057 33841.86 320.57 17125.18 88888.00 2020-02-26 02:07:57.000 057 33841.85 320.58 17125.19 88888.00 2020-02-26 02:07:58.000 057 33841.83 320.56 17125.17 88888.00 2020-02-26 02:07:59.000 057 33841.82 320.53 17125.15 88888.00 2020-02-26 02:08:00.000 057 33841.84 320.54 17125.14 37929.50 2020-02-26 02:08:01.000 057 33841.82 320.53 17125.12 88888.00 2020-02-26 02:08:02.000 057 33841.81 320.51 17125.14 88888.00 2020-02-26 02:08:03.000 057 33841.80 320.50 17125.15 88888.00 2020-02-26 02:08:04.000 057 33841.81 320.50 17125.15 88888.00 2020-02-26 02:08:05.000 057 33841.79 320.50 17125.15 37929.50 2020-02-26 02:08:06.000 057 33841.78 320.50 17125.15 88888.00 2020-02-26 02:08:07.000 057 33841.79 320.50 17125.12 88888.00 2020-02-26 02:08:08.000 057 33841.80 320.52 17125.17 88888.00 2020-02-26 02:08:09.000 057 33841.80 320.55 17125.19 88888.00 2020-02-26 02:08:10.000 057 33841.81 320.57 17125.23 37929.52 2020-02-26 02:08:11.000 057 33841.77 320.55 17125.18 88888.00 2020-02-26 02:08:12.000 057 33841.80 320.55 17125.18 88888.00 2020-02-26 02:08:13.000 057 33841.83 320.61 17125.17 88888.00 2020-02-26 02:08:14.000 057 33841.82 320.63 17125.16 88888.00 2020-02-26 02:08:15.000 057 33841.85 320.61 17125.17 37929.40 2020-02-26 02:08:16.000 057 33841.86 320.58 17125.15 88888.00 2020-02-26 02:08:17.000 057 33841.83 320.60 17125.14 88888.00 2020-02-26 02:08:18.000 057 33841.83 320.61 17125.16 88888.00 2020-02-26 02:08:19.000 057 33841.79 320.60 17125.15 88888.00 2020-02-26 02:08:20.000 057 33841.74 320.57 17125.12 37929.42 2020-02-26 02:08:21.000 057 33841.73 320.60 17125.07 88888.00 2020-02-26 02:08:22.000 057 33841.73 320.58 17125.10 88888.00 2020-02-26 02:08:23.000 057 33841.78 320.60 17125.16 88888.00 2020-02-26 02:08:24.000 057 33841.80 320.58 17125.17 88888.00 2020-02-26 02:08:25.000 057 33841.83 320.58 17125.14 37929.54 2020-02-26 02:08:26.000 057 33841.82 320.56 17125.19 88888.00 2020-02-26 02:08:27.000 057 33841.80 320.58 17125.18 88888.00 2020-02-26 02:08:28.000 057 33841.77 320.54 17125.13 88888.00 2020-02-26 02:08:29.000 057 33841.80 320.52 17125.14 88888.00 2020-02-26 02:08:30.000 057 33841.80 320.56 17125.15 37929.46 2020-02-26 02:08:31.000 057 33841.84 320.60 17125.14 88888.00 2020-02-26 02:08:32.000 057 33841.84 320.62 17125.10 88888.00 2020-02-26 02:08:33.000 057 33841.85 320.59 17125.13 88888.00 2020-02-26 02:08:34.000 057 33841.85 320.58 17125.12 88888.00 2020-02-26 02:08:35.000 057 33841.82 320.57 17125.12 37929.47 2020-02-26 02:08:36.000 057 33841.88 320.55 17125.11 88888.00 2020-02-26 02:08:37.000 057 33841.87 320.53 17125.13 88888.00 2020-02-26 02:08:38.000 057 33841.84 320.58 17125.09 88888.00 2020-02-26 02:08:39.000 057 33841.85 320.55 17125.06 88888.00 2020-02-26 02:08:40.000 057 33841.90 320.52 17125.08 37929.50 2020-02-26 02:08:41.000 057 33841.89 320.50 17125.12 88888.00 2020-02-26 02:08:42.000 057 33841.87 320.52 17125.16 88888.00 2020-02-26 02:08:43.000 057 33841.87 320.53 17125.12 88888.00 2020-02-26 02:08:44.000 057 33841.85 320.51 17125.11 88888.00 2020-02-26 02:08:45.000 057 33841.84 320.56 17125.10 37929.52 2020-02-26 02:08:46.000 057 33841.83 320.59 17125.12 88888.00 2020-02-26 02:08:47.000 057 33841.84 320.62 17125.14 88888.00 2020-02-26 02:08:48.000 057 33841.81 320.58 17125.12 88888.00 2020-02-26 02:08:49.000 057 33841.83 320.58 17125.12 88888.00 2020-02-26 02:08:50.000 057 33841.84 320.55 17125.13 37929.50 2020-02-26 02:08:51.000 057 33841.84 320.54 17125.12 88888.00 2020-02-26 02:08:52.000 057 33841.83 320.58 17125.11 88888.00 2020-02-26 02:08:53.000 057 33841.82 320.57 17125.10 88888.00 2020-02-26 02:08:54.000 057 33841.86 320.54 17125.13 88888.00 2020-02-26 02:08:55.000 057 33841.88 320.55 17125.14 37929.48 2020-02-26 02:08:56.000 057 33841.86 320.55 17125.17 88888.00 2020-02-26 02:08:57.000 057 33841.89 320.56 17125.15 88888.00 2020-02-26 02:08:58.000 057 33841.92 320.57 17125.14 88888.00 2020-02-26 02:08:59.000 057 33841.89 320.55 17125.11 88888.00 2020-02-26 02:09:00.000 057 33841.86 320.55 17125.06 37929.45 2020-02-26 02:09:01.000 057 33841.81 320.54 17125.07 88888.00 2020-02-26 02:09:02.000 057 33841.83 320.52 17125.07 88888.00 2020-02-26 02:09:03.000 057 33841.85 320.53 17125.09 88888.00 2020-02-26 02:09:04.000 057 33841.84 320.53 17125.11 88888.00 2020-02-26 02:09:05.000 057 33841.81 320.55 17125.12 37929.59 2020-02-26 02:09:06.000 057 33841.83 320.53 17125.09 88888.00 2020-02-26 02:09:07.000 057 33841.87 320.51 17125.06 88888.00 2020-02-26 02:09:08.000 057 33841.87 320.51 17125.07 88888.00 2020-02-26 02:09:09.000 057 33841.87 320.50 17125.08 88888.00 2020-02-26 02:09:10.000 057 33841.88 320.50 17125.07 37929.49 2020-02-26 02:09:11.000 057 33841.86 320.50 17125.09 88888.00 2020-02-26 02:09:12.000 057 33841.83 320.54 17125.07 88888.00 2020-02-26 02:09:13.000 057 33841.83 320.55 17125.08 88888.00 2020-02-26 02:09:14.000 057 33841.83 320.55 17125.11 88888.00 2020-02-26 02:09:15.000 057 33841.84 320.50 17125.10 37929.50 2020-02-26 02:09:16.000 057 33841.87 320.49 17125.08 88888.00 2020-02-26 02:09:17.000 057 33841.88 320.49 17125.09 88888.00 2020-02-26 02:09:18.000 057 33841.85 320.47 17125.06 88888.00 2020-02-26 02:09:19.000 057 33841.88 320.51 17125.07 88888.00 2020-02-26 02:09:20.000 057 33841.87 320.51 17125.07 37929.47 2020-02-26 02:09:21.000 057 33841.85 320.52 17125.10 88888.00 2020-02-26 02:09:22.000 057 33841.82 320.51 17125.11 88888.00 2020-02-26 02:09:23.000 057 33841.85 320.51 17125.10 88888.00 2020-02-26 02:09:24.000 057 33841.88 320.47 17125.11 88888.00 2020-02-26 02:09:25.000 057 33841.86 320.51 17125.10 37929.51 2020-02-26 02:09:26.000 057 33841.85 320.52 17125.10 88888.00 2020-02-26 02:09:27.000 057 33841.87 320.52 17125.08 88888.00 2020-02-26 02:09:28.000 057 33841.84 320.51 17125.05 88888.00 2020-02-26 02:09:29.000 057 33841.84 320.52 17125.10 88888.00 2020-02-26 02:09:30.000 057 33841.83 320.52 17125.09 37929.59 2020-02-26 02:09:31.000 057 33841.86 320.54 17125.12 88888.00 2020-02-26 02:09:32.000 057 33841.83 320.52 17125.09 88888.00 2020-02-26 02:09:33.000 057 33841.78 320.49 17125.04 88888.00 2020-02-26 02:09:34.000 057 33841.82 320.46 17125.04 88888.00 2020-02-26 02:09:35.000 057 33841.81 320.45 17125.05 37929.56 2020-02-26 02:09:36.000 057 33841.85 320.43 17125.09 88888.00 2020-02-26 02:09:37.000 057 33841.83 320.47 17125.10 88888.00 2020-02-26 02:09:38.000 057 33841.83 320.44 17125.11 88888.00 2020-02-26 02:09:39.000 057 33841.87 320.46 17125.11 88888.00 2020-02-26 02:09:40.000 057 33841.91 320.47 17125.08 37929.63 2020-02-26 02:09:41.000 057 33841.90 320.46 17125.06 88888.00 2020-02-26 02:09:42.000 057 33841.90 320.52 17125.07 88888.00 2020-02-26 02:09:43.000 057 33841.89 320.49 17125.09 88888.00 2020-02-26 02:09:44.000 057 33841.88 320.44 17125.08 88888.00 2020-02-26 02:09:45.000 057 33841.89 320.43 17125.09 37929.46 2020-02-26 02:09:46.000 057 33841.89 320.42 17125.11 88888.00 2020-02-26 02:09:47.000 057 33841.91 320.44 17125.10 88888.00 2020-02-26 02:09:48.000 057 33841.92 320.48 17125.09 88888.00 2020-02-26 02:09:49.000 057 33841.91 320.50 17125.14 88888.00 2020-02-26 02:09:50.000 057 33841.90 320.51 17125.16 37929.59 2020-02-26 02:09:51.000 057 33841.89 320.49 17125.12 88888.00 2020-02-26 02:09:52.000 057 33841.88 320.48 17125.10 88888.00 2020-02-26 02:09:53.000 057 33841.90 320.46 17125.14 88888.00 2020-02-26 02:09:54.000 057 33841.88 320.45 17125.16 88888.00 2020-02-26 02:09:55.000 057 33841.87 320.43 17125.13 37929.59 2020-02-26 02:09:56.000 057 33841.91 320.39 17125.12 88888.00 2020-02-26 02:09:57.000 057 33841.88 320.36 17125.15 88888.00 2020-02-26 02:09:58.000 057 33841.84 320.36 17125.11 88888.00 2020-02-26 02:09:59.000 057 33841.86 320.39 17125.09 88888.00 2020-02-26 02:10:00.000 057 33841.90 320.39 17125.08 37929.51 2020-02-26 02:10:01.000 057 33841.92 320.40 17125.07 88888.00 2020-02-26 02:10:02.000 057 33841.92 320.43 17125.10 88888.00 2020-02-26 02:10:03.000 057 33841.90 320.43 17125.10 88888.00 2020-02-26 02:10:04.000 057 33841.89 320.41 17125.10 88888.00 2020-02-26 02:10:05.000 057 33841.87 320.40 17125.07 37929.60 2020-02-26 02:10:06.000 057 33841.84 320.37 17125.13 88888.00 2020-02-26 02:10:07.000 057 33841.85 320.37 17125.14 88888.00 2020-02-26 02:10:08.000 057 33841.89 320.37 17125.11 88888.00 2020-02-26 02:10:09.000 057 33841.88 320.40 17125.13 88888.00 2020-02-26 02:10:10.000 057 33841.90 320.42 17125.14 37929.61 2020-02-26 02:10:11.000 057 33841.90 320.43 17125.14 88888.00 2020-02-26 02:10:12.000 057 33841.90 320.42 17125.13 88888.00 2020-02-26 02:10:13.000 057 33841.93 320.44 17125.13 88888.00 2020-02-26 02:10:14.000 057 33841.93 320.51 17125.14 88888.00 2020-02-26 02:10:15.000 057 33841.92 320.47 17125.12 37929.58 2020-02-26 02:10:16.000 057 33841.91 320.40 17125.12 88888.00 2020-02-26 02:10:17.000 057 33841.89 320.38 17125.12 88888.00 2020-02-26 02:10:18.000 057 33841.84 320.38 17125.13 88888.00 2020-02-26 02:10:19.000 057 33841.87 320.44 17125.14 88888.00 2020-02-26 02:10:20.000 057 33841.87 320.48 17125.13 37929.59 2020-02-26 02:10:21.000 057 33841.86 320.47 17125.12 88888.00 2020-02-26 02:10:22.000 057 33841.87 320.43 17125.12 88888.00 2020-02-26 02:10:23.000 057 33841.88 320.48 17125.12 88888.00 2020-02-26 02:10:24.000 057 33841.85 320.50 17125.10 88888.00 2020-02-26 02:10:25.000 057 33841.91 320.48 17125.12 37929.53 2020-02-26 02:10:26.000 057 33841.89 320.47 17125.10 88888.00 2020-02-26 02:10:27.000 057 33841.87 320.48 17125.10 88888.00 2020-02-26 02:10:28.000 057 33841.87 320.48 17125.11 88888.00 2020-02-26 02:10:29.000 057 33841.87 320.44 17125.11 88888.00 2020-02-26 02:10:30.000 057 33841.87 320.46 17125.15 37929.45 2020-02-26 02:10:31.000 057 33841.90 320.47 17125.17 88888.00 2020-02-26 02:10:32.000 057 33841.89 320.47 17125.16 88888.00 2020-02-26 02:10:33.000 057 33841.91 320.45 17125.16 88888.00 2020-02-26 02:10:34.000 057 33841.91 320.44 17125.14 88888.00 2020-02-26 02:10:35.000 057 33841.88 320.42 17125.13 37929.56 2020-02-26 02:10:36.000 057 33841.89 320.40 17125.14 88888.00 2020-02-26 02:10:37.000 057 33841.91 320.41 17125.16 88888.00 2020-02-26 02:10:38.000 057 33841.91 320.38 17125.16 88888.00 2020-02-26 02:10:39.000 057 33841.89 320.39 17125.18 88888.00 2020-02-26 02:10:40.000 057 33841.92 320.38 17125.16 37929.56 2020-02-26 02:10:41.000 057 33841.91 320.36 17125.17 88888.00 2020-02-26 02:10:42.000 057 33841.89 320.33 17125.19 88888.00 2020-02-26 02:10:43.000 057 33841.88 320.33 17125.17 88888.00 2020-02-26 02:10:44.000 057 33841.87 320.38 17125.15 88888.00 2020-02-26 02:10:45.000 057 33841.88 320.37 17125.14 37929.56 2020-02-26 02:10:46.000 057 33841.91 320.39 17125.15 88888.00 2020-02-26 02:10:47.000 057 33841.90 320.35 17125.15 88888.00 2020-02-26 02:10:48.000 057 33841.87 320.35 17125.13 88888.00 2020-02-26 02:10:49.000 057 33841.84 320.35 17125.13 88888.00 2020-02-26 02:10:50.000 057 33841.84 320.30 17125.18 37929.56 2020-02-26 02:10:51.000 057 33841.85 320.34 17125.20 88888.00 2020-02-26 02:10:52.000 057 33841.84 320.37 17125.19 88888.00 2020-02-26 02:10:53.000 057 33841.82 320.36 17125.19 88888.00 2020-02-26 02:10:54.000 057 33841.82 320.35 17125.16 88888.00 2020-02-26 02:10:55.000 057 33841.84 320.36 17125.15 37929.56 2020-02-26 02:10:56.000 057 33841.82 320.38 17125.14 88888.00 2020-02-26 02:10:57.000 057 33841.81 320.36 17125.14 88888.00 2020-02-26 02:10:58.000 057 33841.83 320.32 17125.16 88888.00 2020-02-26 02:10:59.000 057 33841.83 320.31 17125.18 88888.00 2020-02-26 02:11:00.000 057 33841.86 320.35 17125.19 37929.56 2020-02-26 02:11:01.000 057 33841.85 320.34 17125.20 88888.00 2020-02-26 02:11:02.000 057 33841.87 320.33 17125.21 88888.00 2020-02-26 02:11:03.000 057 33841.88 320.36 17125.26 88888.00 2020-02-26 02:11:04.000 057 33841.85 320.37 17125.22 88888.00 2020-02-26 02:11:05.000 057 33841.86 320.37 17125.23 37929.55 2020-02-26 02:11:06.000 057 33841.86 320.40 17125.19 88888.00 2020-02-26 02:11:07.000 057 33841.84 320.40 17125.17 88888.00 2020-02-26 02:11:08.000 057 33841.88 320.41 17125.17 88888.00 2020-02-26 02:11:09.000 057 33841.87 320.42 17125.17 88888.00 2020-02-26 02:11:10.000 057 33841.83 320.36 17125.15 37929.45 2020-02-26 02:11:11.000 057 33841.84 320.39 17125.17 88888.00 2020-02-26 02:11:12.000 057 33841.88 320.42 17125.16 88888.00 2020-02-26 02:11:13.000 057 33841.88 320.41 17125.18 88888.00 2020-02-26 02:11:14.000 057 33841.88 320.40 17125.19 88888.00 2020-02-26 02:11:15.000 057 33841.87 320.41 17125.20 37929.51 2020-02-26 02:11:16.000 057 33841.84 320.40 17125.20 88888.00 2020-02-26 02:11:17.000 057 33841.86 320.43 17125.20 88888.00 2020-02-26 02:11:18.000 057 33841.82 320.44 17125.20 88888.00 2020-02-26 02:11:19.000 057 33841.84 320.43 17125.20 88888.00 2020-02-26 02:11:20.000 057 33841.86 320.46 17125.22 37929.45 2020-02-26 02:11:21.000 057 33841.85 320.47 17125.21 88888.00 2020-02-26 02:11:22.000 057 33841.86 320.43 17125.16 88888.00 2020-02-26 02:11:23.000 057 33841.85 320.41 17125.15 88888.00 2020-02-26 02:11:24.000 057 33841.84 320.42 17125.19 88888.00 2020-02-26 02:11:25.000 057 33841.82 320.46 17125.19 37929.57 2020-02-26 02:11:26.000 057 33841.79 320.45 17125.20 88888.00 2020-02-26 02:11:27.000 057 33841.84 320.45 17125.16 88888.00 2020-02-26 02:11:28.000 057 33841.85 320.45 17125.13 88888.00 2020-02-26 02:11:29.000 057 33841.82 320.44 17125.12 88888.00 2020-02-26 02:11:30.000 057 33841.83 320.42 17125.17 37929.54 2020-02-26 02:11:31.000 057 33841.80 320.41 17125.13 88888.00 2020-02-26 02:11:32.000 057 33841.78 320.38 17125.12 88888.00 2020-02-26 02:11:33.000 057 33841.83 320.42 17125.14 88888.00 2020-02-26 02:11:34.000 057 33841.81 320.43 17125.13 88888.00 2020-02-26 02:11:35.000 057 33841.80 320.44 17125.16 37929.43 2020-02-26 02:11:36.000 057 33841.77 320.45 17125.12 88888.00 2020-02-26 02:11:37.000 057 33841.79 320.47 17125.15 88888.00 2020-02-26 02:11:38.000 057 33841.76 320.45 17125.18 88888.00 2020-02-26 02:11:39.000 057 33841.79 320.44 17125.20 88888.00 2020-02-26 02:11:40.000 057 33841.79 320.48 17125.20 37929.40 2020-02-26 02:11:41.000 057 33841.77 320.45 17125.19 88888.00 2020-02-26 02:11:42.000 057 33841.77 320.45 17125.17 88888.00 2020-02-26 02:11:43.000 057 33841.71 320.44 17125.18 88888.00 2020-02-26 02:11:44.000 057 33841.67 320.41 17125.22 88888.00 2020-02-26 02:11:45.000 057 33841.70 320.40 17125.19 37929.52 2020-02-26 02:11:46.000 057 33841.74 320.44 17125.17 88888.00 2020-02-26 02:11:47.000 057 33841.69 320.45 17125.20 88888.00 2020-02-26 02:11:48.000 057 33841.68 320.42 17125.21 88888.00 2020-02-26 02:11:49.000 057 33841.69 320.42 17125.21 88888.00 2020-02-26 02:11:50.000 057 33841.70 320.44 17125.18 37929.48 2020-02-26 02:11:51.000 057 33841.74 320.45 17125.18 88888.00 2020-02-26 02:11:52.000 057 33841.77 320.42 17125.17 88888.00 2020-02-26 02:11:53.000 057 33841.74 320.44 17125.19 88888.00 2020-02-26 02:11:54.000 057 33841.69 320.44 17125.18 88888.00 2020-02-26 02:11:55.000 057 33841.64 320.41 17125.17 37929.45 2020-02-26 02:11:56.000 057 33841.67 320.43 17125.18 88888.00 2020-02-26 02:11:57.000 057 33841.69 320.43 17125.17 88888.00 2020-02-26 02:11:58.000 057 33841.63 320.42 17125.18 88888.00 2020-02-26 02:11:59.000 057 33841.65 320.40 17125.18 88888.00 2020-02-26 02:12:00.000 057 33841.66 320.44 17125.18 37929.39 2020-02-26 02:12:01.000 057 33841.65 320.45 17125.18 88888.00 2020-02-26 02:12:02.000 057 33841.67 320.47 17125.19 88888.00 2020-02-26 02:12:03.000 057 33841.67 320.44 17125.17 88888.00 2020-02-26 02:12:04.000 057 33841.65 320.43 17125.21 88888.00 2020-02-26 02:12:05.000 057 33841.62 320.41 17125.26 37929.39 2020-02-26 02:12:06.000 057 33841.61 320.39 17125.23 88888.00 2020-02-26 02:12:07.000 057 33841.61 320.41 17125.21 88888.00 2020-02-26 02:12:08.000 057 33841.65 320.42 17125.22 88888.00 2020-02-26 02:12:09.000 057 33841.66 320.43 17125.24 88888.00 2020-02-26 02:12:10.000 057 33841.63 320.45 17125.19 37929.39 2020-02-26 02:12:11.000 057 33841.63 320.44 17125.17 88888.00 2020-02-26 02:12:12.000 057 33841.62 320.41 17125.16 88888.00 2020-02-26 02:12:13.000 057 33841.63 320.41 17125.18 88888.00 2020-02-26 02:12:14.000 057 33841.66 320.40 17125.19 88888.00 2020-02-26 02:12:15.000 057 33841.59 320.39 17125.17 37929.43 2020-02-26 02:12:16.000 057 33841.59 320.39 17125.19 88888.00 2020-02-26 02:12:17.000 057 33841.63 320.38 17125.22 88888.00 2020-02-26 02:12:18.000 057 33841.63 320.40 17125.20 88888.00 2020-02-26 02:12:19.000 057 33841.61 320.39 17125.21 88888.00 2020-02-26 02:12:20.000 057 33841.63 320.40 17125.19 37929.40 2020-02-26 02:12:21.000 057 33841.60 320.42 17125.18 88888.00 2020-02-26 02:12:22.000 057 33841.62 320.44 17125.19 88888.00 2020-02-26 02:12:23.000 057 33841.66 320.46 17125.20 88888.00 2020-02-26 02:12:24.000 057 33841.67 320.47 17125.19 88888.00 2020-02-26 02:12:25.000 057 33841.63 320.41 17125.18 37929.40 2020-02-26 02:12:26.000 057 33841.61 320.40 17125.17 88888.00 2020-02-26 02:12:27.000 057 33841.60 320.44 17125.18 88888.00 2020-02-26 02:12:28.000 057 33841.61 320.48 17125.16 88888.00 2020-02-26 02:12:29.000 057 33841.65 320.42 17125.12 88888.00 2020-02-26 02:12:30.000 057 33841.64 320.46 17125.15 37929.37 2020-02-26 02:12:31.000 057 33841.66 320.50 17125.18 88888.00 2020-02-26 02:12:32.000 057 33841.65 320.50 17125.16 88888.00 2020-02-26 02:12:33.000 057 33841.65 320.50 17125.19 88888.00 2020-02-26 02:12:34.000 057 33841.65 320.50 17125.20 88888.00 2020-02-26 02:12:35.000 057 33841.66 320.47 17125.20 37929.32 2020-02-26 02:12:36.000 057 33841.67 320.46 17125.17 88888.00 2020-02-26 02:12:37.000 057 33841.63 320.45 17125.17 88888.00 2020-02-26 02:12:38.000 057 33841.63 320.43 17125.18 88888.00 2020-02-26 02:12:39.000 057 33841.63 320.46 17125.20 88888.00 2020-02-26 02:12:40.000 057 33841.65 320.44 17125.20 37929.36 2020-02-26 02:12:41.000 057 33841.62 320.45 17125.20 88888.00 2020-02-26 02:12:42.000 057 33841.63 320.47 17125.21 88888.00 2020-02-26 02:12:43.000 057 33841.63 320.49 17125.22 88888.00 2020-02-26 02:12:44.000 057 33841.67 320.54 17125.22 88888.00 2020-02-26 02:12:45.000 057 33841.63 320.52 17125.22 37929.41 2020-02-26 02:12:46.000 057 33841.64 320.50 17125.27 88888.00 2020-02-26 02:12:47.000 057 33841.68 320.48 17125.26 88888.00 2020-02-26 02:12:48.000 057 33841.64 320.47 17125.24 88888.00 2020-02-26 02:12:49.000 057 33841.62 320.48 17125.23 88888.00 2020-02-26 02:12:50.000 057 33841.60 320.44 17125.20 37929.33 2020-02-26 02:12:51.000 057 33841.62 320.43 17125.21 88888.00 2020-02-26 02:12:52.000 057 33841.62 320.50 17125.18 88888.00 2020-02-26 02:12:53.000 057 33841.62 320.51 17125.17 88888.00 2020-02-26 02:12:54.000 057 33841.60 320.47 17125.20 88888.00 2020-02-26 02:12:55.000 057 33841.61 320.44 17125.22 37929.34 2020-02-26 02:12:56.000 057 33841.58 320.46 17125.20 88888.00 2020-02-26 02:12:57.000 057 33841.61 320.49 17125.26 88888.00 2020-02-26 02:12:58.000 057 33841.64 320.49 17125.27 88888.00 2020-02-26 02:12:59.000 057 33841.63 320.51 17125.24 88888.00 2020-02-26 02:13:00.000 057 33841.60 320.52 17125.21 37929.35 2020-02-26 02:13:01.000 057 33841.61 320.49 17125.22 88888.00 2020-02-26 02:13:02.000 057 33841.60 320.45 17125.22 88888.00 2020-02-26 02:13:03.000 057 33841.57 320.46 17125.18 88888.00 2020-02-26 02:13:04.000 057 33841.60 320.47 17125.21 88888.00 2020-02-26 02:13:05.000 057 33841.63 320.48 17125.23 37929.34 2020-02-26 02:13:06.000 057 33841.62 320.45 17125.26 88888.00 2020-02-26 02:13:07.000 057 33841.60 320.42 17125.28 88888.00 2020-02-26 02:13:08.000 057 33841.64 320.42 17125.29 88888.00 2020-02-26 02:13:09.000 057 33841.61 320.39 17125.27 88888.00 2020-02-26 02:13:10.000 057 33841.61 320.42 17125.28 37929.46 2020-02-26 02:13:11.000 057 33841.63 320.44 17125.28 88888.00 2020-02-26 02:13:12.000 057 33841.65 320.45 17125.25 88888.00 2020-02-26 02:13:13.000 057 33841.68 320.46 17125.24 88888.00 2020-02-26 02:13:14.000 057 33841.65 320.45 17125.27 88888.00 2020-02-26 02:13:15.000 057 33841.66 320.49 17125.26 37929.45 2020-02-26 02:13:16.000 057 33841.64 320.44 17125.26 88888.00 2020-02-26 02:13:17.000 057 33841.61 320.39 17125.26 88888.00 2020-02-26 02:13:18.000 057 33841.65 320.39 17125.28 88888.00 2020-02-26 02:13:19.000 057 33841.69 320.41 17125.26 88888.00 2020-02-26 02:13:20.000 057 33841.63 320.37 17125.23 37929.42 2020-02-26 02:13:21.000 057 33841.64 320.40 17125.19 88888.00 2020-02-26 02:13:22.000 057 33841.67 320.45 17125.20 88888.00 2020-02-26 02:13:23.000 057 33841.63 320.44 17125.21 88888.00 2020-02-26 02:13:24.000 057 33841.61 320.40 17125.17 88888.00 2020-02-26 02:13:25.000 057 33841.62 320.39 17125.16 37929.45 2020-02-26 02:13:26.000 057 33841.62 320.38 17125.18 88888.00 2020-02-26 02:13:27.000 057 33841.63 320.40 17125.18 88888.00 2020-02-26 02:13:28.000 057 33841.63 320.47 17125.16 88888.00 2020-02-26 02:13:29.000 057 33841.65 320.46 17125.12 88888.00 2020-02-26 02:13:30.000 057 33841.60 320.37 17125.15 37929.37 2020-02-26 02:13:31.000 057 33841.64 320.33 17125.17 88888.00 2020-02-26 02:13:32.000 057 33841.68 320.29 17125.14 88888.00 2020-02-26 02:13:33.000 057 33841.67 320.34 17125.14 88888.00 2020-02-26 02:13:34.000 057 33841.68 320.40 17125.15 88888.00 2020-02-26 02:13:35.000 057 33841.69 320.36 17125.16 37929.42 2020-02-26 02:13:36.000 057 33841.68 320.43 17125.20 88888.00 2020-02-26 02:13:37.000 057 33841.66 320.45 17125.19 88888.00 2020-02-26 02:13:38.000 057 33841.64 320.42 17125.14 88888.00 2020-02-26 02:13:39.000 057 33841.67 320.49 17125.16 88888.00 2020-02-26 02:13:40.000 057 33841.70 320.46 17125.19 37929.38 2020-02-26 02:13:41.000 057 33841.71 320.42 17125.19 88888.00 2020-02-26 02:13:42.000 057 33841.71 320.43 17125.20 88888.00 2020-02-26 02:13:43.000 057 33841.72 320.45 17125.20 88888.00 2020-02-26 02:13:44.000 057 33841.70 320.43 17125.17 88888.00 2020-02-26 02:13:45.000 057 33841.73 320.45 17125.15 37929.42 2020-02-26 02:13:46.000 057 33841.72 320.45 17125.15 88888.00 2020-02-26 02:13:47.000 057 33841.71 320.45 17125.12 88888.00 2020-02-26 02:13:48.000 057 33841.73 320.37 17125.13 88888.00 2020-02-26 02:13:49.000 057 33841.71 320.34 17125.15 88888.00 2020-02-26 02:13:50.000 057 33841.70 320.29 17125.15 37929.35 2020-02-26 02:13:51.000 057 33841.72 320.34 17125.17 88888.00 2020-02-26 02:13:52.000 057 33841.74 320.37 17125.21 88888.00 2020-02-26 02:13:53.000 057 33841.75 320.40 17125.23 88888.00 2020-02-26 02:13:54.000 057 33841.76 320.39 17125.22 88888.00 2020-02-26 02:13:55.000 057 33841.74 320.39 17125.20 37929.50 2020-02-26 02:13:56.000 057 33841.74 320.37 17125.17 88888.00 2020-02-26 02:13:57.000 057 33841.72 320.34 17125.16 88888.00 2020-02-26 02:13:58.000 057 33841.74 320.36 17125.20 88888.00 2020-02-26 02:13:59.000 057 33841.72 320.38 17125.20 88888.00 2020-02-26 02:14:00.000 057 33841.71 320.37 17125.17 37929.41 2020-02-26 02:14:01.000 057 33841.71 320.37 17125.19 88888.00 2020-02-26 02:14:02.000 057 33841.73 320.38 17125.20 88888.00 2020-02-26 02:14:03.000 057 33841.75 320.37 17125.18 88888.00 2020-02-26 02:14:04.000 057 33841.72 320.35 17125.17 88888.00 2020-02-26 02:14:05.000 057 33841.76 320.38 17125.24 37929.46 2020-02-26 02:14:06.000 057 33841.77 320.40 17125.20 88888.00 2020-02-26 02:14:07.000 057 33841.77 320.40 17125.16 88888.00 2020-02-26 02:14:08.000 057 33841.73 320.41 17125.15 88888.00 2020-02-26 02:14:09.000 057 33841.70 320.37 17125.15 88888.00 2020-02-26 02:14:10.000 057 33841.68 320.38 17125.14 37929.37 2020-02-26 02:14:11.000 057 33841.71 320.40 17125.14 88888.00 2020-02-26 02:14:12.000 057 33841.73 320.44 17125.15 88888.00 2020-02-26 02:14:13.000 057 33841.68 320.41 17125.14 88888.00 2020-02-26 02:14:14.000 057 33841.68 320.42 17125.15 88888.00 2020-02-26 02:14:15.000 057 33841.71 320.44 17125.13 37929.37 2020-02-26 02:14:16.000 057 33841.70 320.47 17125.14 88888.00 2020-02-26 02:14:17.000 057 33841.67 320.48 17125.14 88888.00 2020-02-26 02:14:18.000 057 33841.67 320.46 17125.14 88888.00 2020-02-26 02:14:19.000 057 33841.65 320.42 17125.13 88888.00 2020-02-26 02:14:20.000 057 33841.64 320.41 17125.13 37929.45 2020-02-26 02:14:21.000 057 33841.66 320.44 17125.13 88888.00 2020-02-26 02:14:22.000 057 33841.66 320.39 17125.15 88888.00 2020-02-26 02:14:23.000 057 33841.63 320.39 17125.15 88888.00 2020-02-26 02:14:24.000 057 33841.63 320.44 17125.14 88888.00 2020-02-26 02:14:25.000 057 33841.60 320.43 17125.11 37929.36 2020-02-26 02:14:26.000 057 33841.59 320.44 17125.13 88888.00 2020-02-26 02:14:27.000 057 33841.60 320.42 17125.12 88888.00 2020-02-26 02:14:28.000 057 33841.55 320.43 17125.14 88888.00 2020-02-26 02:14:29.000 057 33841.58 320.44 17125.13 88888.00 2020-02-26 02:14:30.000 057 33841.57 320.43 17125.11 37929.33 2020-02-26 02:14:31.000 057 33841.57 320.44 17125.12 88888.00 2020-02-26 02:14:32.000 057 33841.57 320.46 17125.12 88888.00 2020-02-26 02:14:33.000 057 33841.62 320.49 17125.17 88888.00 2020-02-26 02:14:34.000 057 33841.61 320.49 17125.19 88888.00 2020-02-26 02:14:35.000 057 33841.64 320.48 17125.18 37929.38 2020-02-26 02:14:36.000 057 33841.62 320.45 17125.15 88888.00 2020-02-26 02:14:37.000 057 33841.65 320.49 17125.17 88888.00 2020-02-26 02:14:38.000 057 33841.62 320.47 17125.16 88888.00 2020-02-26 02:14:39.000 057 33841.63 320.48 17125.15 88888.00 2020-02-26 02:14:40.000 057 33841.59 320.51 17125.12 37929.28 2020-02-26 02:14:41.000 057 33841.59 320.48 17125.11 88888.00 2020-02-26 02:14:42.000 057 33841.60 320.49 17125.14 88888.00 2020-02-26 02:14:43.000 057 33841.59 320.46 17125.14 88888.00 2020-02-26 02:14:44.000 057 33841.58 320.50 17125.11 88888.00 2020-02-26 02:14:45.000 057 33841.63 320.52 17125.13 37929.40 2020-02-26 02:14:46.000 057 33841.62 320.54 17125.12 88888.00 2020-02-26 02:14:47.000 057 33841.60 320.55 17125.14 88888.00 2020-02-26 02:14:48.000 057 33841.60 320.50 17125.12 88888.00 2020-02-26 02:14:49.000 057 33841.63 320.47 17125.14 88888.00 2020-02-26 02:14:50.000 057 33841.66 320.46 17125.16 37929.29 2020-02-26 02:14:51.000 057 33841.64 320.43 17125.13 88888.00 2020-02-26 02:14:52.000 057 33841.65 320.42 17125.11 88888.00 2020-02-26 02:14:53.000 057 33841.65 320.43 17125.14 88888.00 2020-02-26 02:14:54.000 057 33841.65 320.45 17125.13 88888.00 2020-02-26 02:14:55.000 057 33841.65 320.48 17125.11 37929.35 2020-02-26 02:14:56.000 057 33841.67 320.49 17125.11 88888.00 2020-02-26 02:14:57.000 057 33841.64 320.45 17125.14 88888.00 2020-02-26 02:14:58.000 057 33841.61 320.43 17125.14 88888.00 2020-02-26 02:14:59.000 057 33841.62 320.44 17125.15 88888.00 2020-02-26 02:15:00.000 057 33841.65 320.47 17125.16 37929.29 2020-02-26 02:15:01.000 057 33841.66 320.48 17125.15 88888.00 2020-02-26 02:15:02.000 057 33841.60 320.48 17125.11 88888.00 2020-02-26 02:15:03.000 057 33841.57 320.45 17125.09 88888.00 2020-02-26 02:15:04.000 057 33841.57 320.42 17125.11 88888.00 2020-02-26 02:15:05.000 057 33841.58 320.42 17125.14 37929.33 2020-02-26 02:15:06.000 057 33841.58 320.42 17125.08 88888.00 2020-02-26 02:15:07.000 057 33841.58 320.41 17125.08 88888.00 2020-02-26 02:15:08.000 057 33841.60 320.43 17125.13 88888.00 2020-02-26 02:15:09.000 057 33841.60 320.44 17125.15 88888.00 2020-02-26 02:15:10.000 057 33841.58 320.41 17125.13 37929.32 2020-02-26 02:15:11.000 057 33841.58 320.41 17125.12 88888.00 2020-02-26 02:15:12.000 057 33841.59 320.38 17125.10 88888.00 2020-02-26 02:15:13.000 057 33841.61 320.41 17125.13 88888.00 2020-02-26 02:15:14.000 057 33841.63 320.38 17125.17 88888.00 2020-02-26 02:15:15.000 057 33841.60 320.37 17125.13 37929.42 2020-02-26 02:15:16.000 057 33841.64 320.40 17125.11 88888.00 2020-02-26 02:15:17.000 057 33841.61 320.43 17125.11 88888.00 2020-02-26 02:15:18.000 057 33841.60 320.46 17125.07 88888.00 2020-02-26 02:15:19.000 057 33841.58 320.51 17125.04 88888.00 2020-02-26 02:15:20.000 057 33841.57 320.41 17125.08 37929.39 2020-02-26 02:15:21.000 057 33841.56 320.36 17125.12 88888.00 2020-02-26 02:15:22.000 057 33841.54 320.37 17125.09 88888.00 2020-02-26 02:15:23.000 057 33841.58 320.42 17125.11 88888.00 2020-02-26 02:15:24.000 057 33841.61 320.43 17125.15 88888.00 2020-02-26 02:15:25.000 057 33841.62 320.45 17125.18 37929.32 2020-02-26 02:15:26.000 057 33841.59 320.43 17125.19 88888.00 2020-02-26 02:15:27.000 057 33841.58 320.41 17125.17 88888.00 2020-02-26 02:15:28.000 057 33841.55 320.40 17125.16 88888.00 2020-02-26 02:15:29.000 057 33841.57 320.39 17125.14 88888.00 2020-02-26 02:15:30.000 057 33841.56 320.45 17125.13 37929.26 2020-02-26 02:15:31.000 057 33841.55 320.45 17125.13 88888.00 2020-02-26 02:15:32.000 057 33841.53 320.46 17125.17 88888.00 2020-02-26 02:15:33.000 057 33841.51 320.48 17125.17 88888.00 2020-02-26 02:15:34.000 057 33841.50 320.43 17125.15 88888.00 2020-02-26 02:15:35.000 057 33841.50 320.39 17125.17 37929.20 2020-02-26 02:15:36.000 057 33841.52 320.40 17125.19 88888.00 2020-02-26 02:15:37.000 057 33841.50 320.41 17125.18 88888.00 2020-02-26 02:15:38.000 057 33841.47 320.41 17125.16 88888.00 2020-02-26 02:15:39.000 057 33841.49 320.43 17125.21 88888.00 2020-02-26 02:15:40.000 057 33841.55 320.45 17125.20 37929.19 2020-02-26 02:15:41.000 057 33841.52 320.44 17125.21 88888.00 2020-02-26 02:15:42.000 057 33841.53 320.44 17125.20 88888.00 2020-02-26 02:15:43.000 057 33841.53 320.45 17125.16 88888.00 2020-02-26 02:15:44.000 057 33841.53 320.40 17125.17 88888.00 2020-02-26 02:15:45.000 057 33841.56 320.37 17125.19 37929.33 2020-02-26 02:15:46.000 057 33841.53 320.35 17125.22 88888.00 2020-02-26 02:15:47.000 057 33841.53 320.33 17125.21 88888.00 2020-02-26 02:15:48.000 057 33841.54 320.37 17125.20 88888.00 2020-02-26 02:15:49.000 057 33841.59 320.39 17125.17 88888.00 2020-02-26 02:15:50.000 057 33841.61 320.39 17125.16 37929.32 2020-02-26 02:15:51.000 057 33841.61 320.37 17125.20 88888.00 2020-02-26 02:15:52.000 057 33841.56 320.34 17125.19 88888.00 2020-02-26 02:15:53.000 057 33841.54 320.37 17125.17 88888.00 2020-02-26 02:15:54.000 057 33841.56 320.41 17125.19 88888.00 2020-02-26 02:15:55.000 057 33841.59 320.39 17125.20 37929.22 2020-02-26 02:15:56.000 057 33841.55 320.40 17125.18 88888.00 2020-02-26 02:15:57.000 057 33841.57 320.39 17125.18 88888.00 2020-02-26 02:15:58.000 057 33841.59 320.35 17125.20 88888.00 2020-02-26 02:15:59.000 057 33841.59 320.33 17125.19 88888.00 2020-02-26 02:16:00.000 057 33841.61 320.35 17125.19 37929.31 2020-02-26 02:16:01.000 057 33841.60 320.38 17125.21 88888.00 2020-02-26 02:16:02.000 057 33841.59 320.38 17125.24 88888.00 2020-02-26 02:16:03.000 057 33841.60 320.35 17125.23 88888.00 2020-02-26 02:16:04.000 057 33841.60 320.35 17125.19 88888.00 2020-02-26 02:16:05.000 057 33841.60 320.36 17125.18 37929.27 2020-02-26 02:16:06.000 057 33841.62 320.35 17125.20 88888.00 2020-02-26 02:16:07.000 057 33841.58 320.36 17125.17 88888.00 2020-02-26 02:16:08.000 057 33841.57 320.37 17125.17 88888.00 2020-02-26 02:16:09.000 057 33841.61 320.42 17125.19 88888.00 2020-02-26 02:16:10.000 057 33841.61 320.41 17125.15 37929.29 2020-02-26 02:16:11.000 057 33841.61 320.38 17125.18 88888.00 2020-02-26 02:16:12.000 057 33841.63 320.36 17125.18 88888.00 2020-02-26 02:16:13.000 057 33841.64 320.37 17125.18 88888.00 2020-02-26 02:16:14.000 057 33841.65 320.38 17125.19 88888.00 2020-02-26 02:16:15.000 057 33841.64 320.39 17125.21 37929.26 2020-02-26 02:16:16.000 057 33841.68 320.36 17125.19 88888.00 2020-02-26 02:16:17.000 057 33841.63 320.37 17125.21 88888.00 2020-02-26 02:16:18.000 057 33841.63 320.31 17125.18 88888.00 2020-02-26 02:16:19.000 057 33841.62 320.27 17125.16 88888.00 2020-02-26 02:16:20.000 057 33841.59 320.30 17125.23 37929.24 2020-02-26 02:16:21.000 057 33841.61 320.35 17125.21 88888.00 2020-02-26 02:16:22.000 057 33841.64 320.33 17125.23 88888.00 2020-02-26 02:16:23.000 057 33841.66 320.39 17125.22 88888.00 2020-02-26 02:16:24.000 057 33841.69 320.42 17125.14 88888.00 2020-02-26 02:16:25.000 057 33841.70 320.43 17125.15 37929.30 2020-02-26 02:16:26.000 057 33841.70 320.42 17125.16 88888.00 2020-02-26 02:16:27.000 057 33841.68 320.40 17125.18 88888.00 2020-02-26 02:16:28.000 057 33841.65 320.38 17125.15 88888.00 2020-02-26 02:16:29.000 057 33841.65 320.35 17125.17 88888.00 2020-02-26 02:16:30.000 057 33841.64 320.35 17125.16 37929.35 2020-02-26 02:16:31.000 057 33841.66 320.35 17125.20 88888.00 2020-02-26 02:16:32.000 057 33841.63 320.34 17125.21 88888.00 2020-02-26 02:16:33.000 057 33841.64 320.40 17125.21 88888.00 2020-02-26 02:16:34.000 057 33841.65 320.39 17125.23 88888.00 2020-02-26 02:16:35.000 057 33841.64 320.37 17125.25 37929.29 2020-02-26 02:16:36.000 057 33841.62 320.32 17125.23 88888.00 2020-02-26 02:16:37.000 057 33841.65 320.31 17125.26 88888.00 2020-02-26 02:16:38.000 057 33841.61 320.29 17125.23 88888.00 2020-02-26 02:16:39.000 057 33841.65 320.29 17125.25 88888.00 2020-02-26 02:16:40.000 057 33841.64 320.33 17125.27 37929.33 2020-02-26 02:16:41.000 057 33841.63 320.37 17125.24 88888.00 2020-02-26 02:16:42.000 057 33841.63 320.35 17125.22 88888.00 2020-02-26 02:16:43.000 057 33841.67 320.40 17125.24 88888.00 2020-02-26 02:16:44.000 057 33841.69 320.42 17125.22 88888.00 2020-02-26 02:16:45.000 057 33841.70 320.40 17125.24 37929.26 2020-02-26 02:16:46.000 057 33841.65 320.38 17125.28 88888.00 2020-02-26 02:16:47.000 057 33841.62 320.33 17125.28 88888.00 2020-02-26 02:16:48.000 057 33841.64 320.33 17125.30 88888.00 2020-02-26 02:16:49.000 057 33841.68 320.35 17125.36 88888.00 2020-02-26 02:16:50.000 057 33841.66 320.42 17125.33 37929.41 2020-02-26 02:16:51.000 057 33841.70 320.44 17125.30 88888.00 2020-02-26 02:16:52.000 057 33841.68 320.41 17125.30 88888.00 2020-02-26 02:16:53.000 057 33841.67 320.39 17125.32 88888.00 2020-02-26 02:16:54.000 057 33841.66 320.39 17125.26 88888.00 2020-02-26 02:16:55.000 057 33841.65 320.44 17125.29 37929.38 2020-02-26 02:16:56.000 057 33841.62 320.42 17125.31 88888.00 2020-02-26 02:16:57.000 057 33841.63 320.46 17125.32 88888.00 2020-02-26 02:16:58.000 057 33841.61 320.46 17125.25 88888.00 2020-02-26 02:16:59.000 057 33841.64 320.49 17125.23 88888.00 2020-02-26 02:17:00.000 057 33841.64 320.46 17125.22 37929.25 2020-02-26 02:17:01.000 057 33841.66 320.45 17125.25 88888.00 2020-02-26 02:17:02.000 057 33841.67 320.48 17125.26 88888.00 2020-02-26 02:17:03.000 057 33841.63 320.47 17125.25 88888.00 2020-02-26 02:17:04.000 057 33841.65 320.49 17125.29 88888.00 2020-02-26 02:17:05.000 057 33841.62 320.47 17125.27 37929.35 2020-02-26 02:17:06.000 057 33841.61 320.46 17125.25 88888.00 2020-02-26 02:17:07.000 057 33841.59 320.50 17125.26 88888.00 2020-02-26 02:17:08.000 057 33841.54 320.50 17125.26 88888.00 2020-02-26 02:17:09.000 057 33841.57 320.53 17125.32 88888.00 2020-02-26 02:17:10.000 057 33841.56 320.49 17125.32 37929.26 2020-02-26 02:17:11.000 057 33841.57 320.46 17125.31 88888.00 2020-02-26 02:17:12.000 057 33841.56 320.46 17125.30 88888.00 2020-02-26 02:17:13.000 057 33841.54 320.49 17125.22 88888.00 2020-02-26 02:17:14.000 057 33841.53 320.50 17125.24 88888.00 2020-02-26 02:17:15.000 057 33841.55 320.48 17125.27 37929.26 2020-02-26 02:17:16.000 057 33841.56 320.49 17125.24 88888.00 2020-02-26 02:17:17.000 057 33841.52 320.51 17125.26 88888.00 2020-02-26 02:17:18.000 057 33841.54 320.55 17125.26 88888.00 2020-02-26 02:17:19.000 057 33841.53 320.54 17125.28 88888.00 2020-02-26 02:17:20.000 057 33841.53 320.49 17125.27 37929.27 2020-02-26 02:17:21.000 057 33841.55 320.49 17125.29 88888.00 2020-02-26 02:17:22.000 057 33841.53 320.47 17125.32 88888.00 2020-02-26 02:17:23.000 057 33841.54 320.49 17125.29 88888.00 2020-02-26 02:17:24.000 057 33841.54 320.51 17125.29 88888.00 2020-02-26 02:17:25.000 057 33841.55 320.50 17125.31 37929.33 2020-02-26 02:17:26.000 057 33841.52 320.49 17125.31 88888.00 2020-02-26 02:17:27.000 057 33841.51 320.48 17125.30 88888.00 2020-02-26 02:17:28.000 057 33841.53 320.51 17125.32 88888.00 2020-02-26 02:17:29.000 057 33841.57 320.50 17125.34 88888.00 2020-02-26 02:17:30.000 057 33841.55 320.48 17125.34 37929.28 2020-02-26 02:17:31.000 057 33841.55 320.43 17125.31 88888.00 2020-02-26 02:17:32.000 057 33841.51 320.46 17125.32 88888.00 2020-02-26 02:17:33.000 057 33841.49 320.50 17125.29 88888.00 2020-02-26 02:17:34.000 057 33841.48 320.50 17125.31 88888.00 2020-02-26 02:17:35.000 057 33841.49 320.47 17125.33 37929.32 2020-02-26 02:17:36.000 057 33841.44 320.49 17125.31 88888.00 2020-02-26 02:17:37.000 057 33841.45 320.48 17125.28 88888.00 2020-02-26 02:17:38.000 057 33841.49 320.45 17125.29 88888.00 2020-02-26 02:17:39.000 057 33841.53 320.46 17125.31 88888.00 2020-02-26 02:17:40.000 057 33841.52 320.47 17125.30 37929.33 2020-02-26 02:17:41.000 057 33841.51 320.48 17125.30 88888.00 2020-02-26 02:17:42.000 057 33841.52 320.52 17125.29 88888.00 2020-02-26 02:17:43.000 057 33841.53 320.58 17125.29 88888.00 2020-02-26 02:17:44.000 057 33841.52 320.55 17125.29 88888.00 2020-02-26 02:17:45.000 057 33841.53 320.54 17125.31 37929.19 2020-02-26 02:17:46.000 057 33841.50 320.50 17125.31 88888.00 2020-02-26 02:17:47.000 057 33841.51 320.48 17125.30 88888.00 2020-02-26 02:17:48.000 057 33841.52 320.50 17125.29 88888.00 2020-02-26 02:17:49.000 057 33841.55 320.55 17125.29 88888.00 2020-02-26 02:17:50.000 057 33841.53 320.54 17125.29 37929.24 2020-02-26 02:17:51.000 057 33841.54 320.55 17125.27 88888.00 2020-02-26 02:17:52.000 057 33841.55 320.57 17125.25 88888.00 2020-02-26 02:17:53.000 057 33841.51 320.56 17125.23 88888.00 2020-02-26 02:17:54.000 057 33841.50 320.55 17125.22 88888.00 2020-02-26 02:17:55.000 057 33841.48 320.58 17125.24 37929.26 2020-02-26 02:17:56.000 057 33841.46 320.56 17125.23 88888.00 2020-02-26 02:17:57.000 057 33841.48 320.55 17125.24 88888.00 2020-02-26 02:17:58.000 057 33841.48 320.50 17125.28 88888.00 2020-02-26 02:17:59.000 057 33841.50 320.51 17125.27 88888.00 2020-02-26 02:18:00.000 057 33841.53 320.53 17125.31 37929.27 2020-02-26 02:18:01.000 057 33841.49 320.53 17125.30 88888.00 2020-02-26 02:18:02.000 057 33841.50 320.51 17125.25 88888.00 2020-02-26 02:18:03.000 057 33841.50 320.53 17125.25 88888.00 2020-02-26 02:18:04.000 057 33841.50 320.55 17125.27 88888.00 2020-02-26 02:18:05.000 057 33841.51 320.56 17125.27 37929.27 2020-02-26 02:18:06.000 057 33841.53 320.55 17125.27 88888.00 2020-02-26 02:18:07.000 057 33841.48 320.54 17125.25 88888.00 2020-02-26 02:18:08.000 057 33841.44 320.52 17125.28 88888.00 2020-02-26 02:18:09.000 057 33841.45 320.55 17125.29 88888.00 2020-02-26 02:18:10.000 057 33841.44 320.54 17125.29 37929.24 2020-02-26 02:18:11.000 057 33841.42 320.55 17125.28 88888.00 2020-02-26 02:18:12.000 057 33841.43 320.57 17125.29 88888.00 2020-02-26 02:18:13.000 057 33841.46 320.56 17125.29 88888.00 2020-02-26 02:18:14.000 057 33841.45 320.53 17125.26 88888.00 2020-02-26 02:18:15.000 057 33841.43 320.59 17125.23 37929.23 2020-02-26 02:18:16.000 057 33841.43 320.61 17125.22 88888.00 2020-02-26 02:18:17.000 057 33841.42 320.54 17125.24 88888.00 2020-02-26 02:18:18.000 057 33841.44 320.55 17125.24 88888.00 2020-02-26 02:18:19.000 057 33841.43 320.54 17125.22 88888.00 2020-02-26 02:18:20.000 057 33841.41 320.56 17125.21 37929.25 2020-02-26 02:18:21.000 057 33841.41 320.60 17125.23 88888.00 2020-02-26 02:18:22.000 057 33841.40 320.59 17125.24 88888.00 2020-02-26 02:18:23.000 057 33841.40 320.57 17125.25 88888.00 2020-02-26 02:18:24.000 057 33841.39 320.57 17125.23 88888.00 2020-02-26 02:18:25.000 057 33841.38 320.60 17125.19 37929.15 2020-02-26 02:18:26.000 057 33841.39 320.60 17125.16 88888.00 2020-02-26 02:18:27.000 057 33841.39 320.59 17125.21 88888.00 2020-02-26 02:18:28.000 057 33841.38 320.55 17125.22 88888.00 2020-02-26 02:18:29.000 057 33841.41 320.53 17125.20 88888.00 2020-02-26 02:18:30.000 057 33841.37 320.53 17125.19 37929.14 2020-02-26 02:18:31.000 057 33841.32 320.53 17125.19 88888.00 2020-02-26 02:18:32.000 057 33841.36 320.56 17125.25 88888.00 2020-02-26 02:18:33.000 057 33841.34 320.60 17125.25 88888.00 2020-02-26 02:18:34.000 057 33841.34 320.60 17125.26 88888.00 2020-02-26 02:18:35.000 057 33841.33 320.56 17125.22 37929.10 2020-02-26 02:18:36.000 057 33841.37 320.53 17125.22 88888.00 2020-02-26 02:18:37.000 057 33841.39 320.56 17125.23 88888.00 2020-02-26 02:18:38.000 057 33841.38 320.60 17125.26 88888.00 2020-02-26 02:18:39.000 057 33841.35 320.55 17125.26 88888.00 2020-02-26 02:18:40.000 057 33841.30 320.50 17125.24 37929.18 2020-02-26 02:18:41.000 057 33841.31 320.54 17125.22 88888.00 2020-02-26 02:18:42.000 057 33841.33 320.58 17125.21 88888.00 2020-02-26 02:18:43.000 057 33841.32 320.59 17125.20 88888.00 2020-02-26 02:18:44.000 057 33841.32 320.59 17125.17 88888.00 2020-02-26 02:18:45.000 057 33841.34 320.54 17125.19 37929.12 2020-02-26 02:18:46.000 057 33841.33 320.55 17125.22 88888.00 2020-02-26 02:18:47.000 057 33841.34 320.56 17125.21 88888.00 2020-02-26 02:18:48.000 057 33841.35 320.59 17125.20 88888.00 2020-02-26 02:18:49.000 057 33841.32 320.58 17125.20 88888.00 2020-02-26 02:18:50.000 057 33841.31 320.55 17125.19 37929.12 2020-02-26 02:18:51.000 057 33841.30 320.56 17125.19 88888.00 2020-02-26 02:18:52.000 057 33841.33 320.57 17125.22 88888.00 2020-02-26 02:18:53.000 057 33841.31 320.59 17125.19 88888.00 2020-02-26 02:18:54.000 057 33841.35 320.59 17125.21 88888.00 2020-02-26 02:18:55.000 057 33841.33 320.59 17125.21 37929.09 2020-02-26 02:18:56.000 057 33841.28 320.57 17125.21 88888.00 2020-02-26 02:18:57.000 057 33841.29 320.60 17125.20 88888.00 2020-02-26 02:18:58.000 057 33841.32 320.60 17125.19 88888.00 2020-02-26 02:18:59.000 057 33841.32 320.61 17125.22 88888.00 2020-02-26 02:19:00.000 057 33841.32 320.61 17125.22 37929.16 2020-02-26 02:19:01.000 057 33841.33 320.65 17125.20 88888.00 2020-02-26 02:19:02.000 057 33841.31 320.62 17125.19 88888.00 2020-02-26 02:19:03.000 057 33841.31 320.58 17125.22 88888.00 2020-02-26 02:19:04.000 057 33841.37 320.57 17125.23 88888.00 2020-02-26 02:19:05.000 057 33841.36 320.58 17125.21 37929.17 2020-02-26 02:19:06.000 057 33841.35 320.61 17125.20 88888.00 2020-02-26 02:19:07.000 057 33841.34 320.62 17125.19 88888.00 2020-02-26 02:19:08.000 057 33841.33 320.60 17125.22 88888.00 2020-02-26 02:19:09.000 057 33841.37 320.55 17125.21 88888.00 2020-02-26 02:19:10.000 057 33841.40 320.60 17125.19 37929.04 2020-02-26 02:19:11.000 057 33841.42 320.61 17125.22 88888.00 2020-02-26 02:19:12.000 057 33841.37 320.59 17125.19 88888.00 2020-02-26 02:19:13.000 057 33841.38 320.53 17125.21 88888.00 2020-02-26 02:19:14.000 057 33841.36 320.49 17125.21 88888.00 2020-02-26 02:19:15.000 057 33841.34 320.49 17125.23 37929.15 2020-02-26 02:19:16.000 057 33841.38 320.52 17125.23 88888.00 2020-02-26 02:19:17.000 057 33841.37 320.51 17125.22 88888.00 2020-02-26 02:19:18.000 057 33841.41 320.53 17125.22 88888.00 2020-02-26 02:19:19.000 057 33841.37 320.52 17125.19 88888.00 2020-02-26 02:19:20.000 057 33841.35 320.53 17125.21 37929.19 2020-02-26 02:19:21.000 057 33841.30 320.50 17125.16 88888.00 2020-02-26 02:19:22.000 057 33841.30 320.51 17125.14 88888.00 2020-02-26 02:19:23.000 057 33841.33 320.49 17125.13 88888.00 2020-02-26 02:19:24.000 057 33841.32 320.52 17125.14 88888.00 2020-02-26 02:19:25.000 057 33841.29 320.53 17125.14 37929.15 2020-02-26 02:19:26.000 057 33841.32 320.55 17125.15 88888.00 2020-02-26 02:19:27.000 057 33841.34 320.58 17125.17 88888.00 2020-02-26 02:19:28.000 057 33841.32 320.57 17125.19 88888.00 2020-02-26 02:19:29.000 057 33841.31 320.52 17125.20 88888.00 2020-02-26 02:19:30.000 057 33841.33 320.54 17125.17 37929.08 2020-02-26 02:19:31.000 057 33841.37 320.55 17125.19 88888.00 2020-02-26 02:19:32.000 057 33841.36 320.57 17125.19 88888.00 2020-02-26 02:19:33.000 057 33841.35 320.51 17125.21 88888.00 2020-02-26 02:19:34.000 057 33841.31 320.52 17125.20 88888.00 2020-02-26 02:19:35.000 057 33841.30 320.55 17125.21 37929.12 2020-02-26 02:19:36.000 057 33841.32 320.55 17125.19 88888.00 2020-02-26 02:19:37.000 057 33841.29 320.53 17125.18 88888.00 2020-02-26 02:19:38.000 057 33841.29 320.50 17125.19 88888.00 2020-02-26 02:19:39.000 057 33841.32 320.50 17125.23 88888.00 2020-02-26 02:19:40.000 057 33841.29 320.49 17125.22 37929.06 2020-02-26 02:19:41.000 057 33841.26 320.52 17125.21 88888.00 2020-02-26 02:19:42.000 057 33841.26 320.49 17125.22 88888.00 2020-02-26 02:19:43.000 057 33841.29 320.51 17125.20 88888.00 2020-02-26 02:19:44.000 057 33841.30 320.51 17125.19 88888.00 2020-02-26 02:19:45.000 057 33841.28 320.51 17125.24 37929.17 2020-02-26 02:19:46.000 057 33841.24 320.50 17125.25 88888.00 2020-02-26 02:19:47.000 057 33841.23 320.49 17125.23 88888.00 2020-02-26 02:19:48.000 057 33841.26 320.50 17125.20 88888.00 2020-02-26 02:19:49.000 057 33841.25 320.50 17125.24 88888.00 2020-02-26 02:19:50.000 057 33841.23 320.45 17125.23 37929.11 2020-02-26 02:19:51.000 057 33841.22 320.44 17125.23 88888.00 2020-02-26 02:19:52.000 057 33841.20 320.45 17125.20 88888.00 2020-02-26 02:19:53.000 057 33841.21 320.45 17125.16 88888.00 2020-02-26 02:19:54.000 057 33841.24 320.48 17125.14 88888.00 2020-02-26 02:19:55.000 057 33841.26 320.45 17125.22 37929.02 2020-02-26 02:19:56.000 057 33841.24 320.42 17125.24 88888.00 2020-02-26 02:19:57.000 057 33841.26 320.39 17125.25 88888.00 2020-02-26 02:19:58.000 057 33841.22 320.43 17125.24 88888.00 2020-02-26 02:19:59.000 057 33841.19 320.40 17125.23 88888.00 2020-02-26 02:20:00.000 057 33841.22 320.40 17125.20 37929.08 2020-02-26 02:20:01.000 057 33841.24 320.42 17125.21 88888.00 2020-02-26 02:20:02.000 057 33841.19 320.40 17125.19 88888.00 2020-02-26 02:20:03.000 057 33841.19 320.46 17125.18 88888.00 2020-02-26 02:20:04.000 057 33841.16 320.52 17125.20 88888.00 2020-02-26 02:20:05.000 057 33841.13 320.48 17125.22 37929.05 2020-02-26 02:20:06.000 057 33841.14 320.47 17125.22 88888.00 2020-02-26 02:20:07.000 057 33841.14 320.39 17125.21 88888.00 2020-02-26 02:20:08.000 057 33841.12 320.39 17125.23 88888.00 2020-02-26 02:20:09.000 057 33841.14 320.39 17125.23 88888.00 2020-02-26 02:20:10.000 057 33841.16 320.41 17125.20 37929.04 2020-02-26 02:20:11.000 057 33841.15 320.40 17125.23 88888.00 2020-02-26 02:20:12.000 057 33841.17 320.37 17125.27 88888.00 2020-02-26 02:20:13.000 057 33841.16 320.37 17125.25 88888.00 2020-02-26 02:20:14.000 057 33841.17 320.36 17125.22 88888.00 2020-02-26 02:20:15.000 057 33841.18 320.36 17125.20 37929.07 2020-02-26 02:20:16.000 057 33841.17 320.42 17125.23 88888.00 2020-02-26 02:20:17.000 057 33841.16 320.44 17125.24 88888.00 2020-02-26 02:20:18.000 057 33841.15 320.45 17125.21 88888.00 2020-02-26 02:20:19.000 057 33841.11 320.45 17125.26 88888.00 2020-02-26 02:20:20.000 057 33841.11 320.44 17125.26 37928.91 2020-02-26 02:20:21.000 057 33841.15 320.47 17125.27 88888.00 2020-02-26 02:20:22.000 057 33841.09 320.46 17125.25 88888.00 2020-02-26 02:20:23.000 057 33841.10 320.47 17125.26 88888.00 2020-02-26 02:20:24.000 057 33841.11 320.46 17125.26 88888.00 2020-02-26 02:20:25.000 057 33841.15 320.43 17125.27 37928.85 2020-02-26 02:20:26.000 057 33841.14 320.42 17125.26 88888.00 2020-02-26 02:20:27.000 057 33841.11 320.43 17125.28 88888.00 2020-02-26 02:20:28.000 057 33841.09 320.42 17125.27 88888.00 2020-02-26 02:20:29.000 057 33841.10 320.45 17125.26 88888.00 2020-02-26 02:20:30.000 057 33841.08 320.44 17125.27 37929.00 2020-02-26 02:20:31.000 057 33841.07 320.41 17125.27 88888.00 2020-02-26 02:20:32.000 057 33841.11 320.37 17125.25 88888.00 2020-02-26 02:20:33.000 057 33841.09 320.36 17125.22 88888.00 2020-02-26 02:20:34.000 057 33841.06 320.38 17125.22 88888.00 2020-02-26 02:20:35.000 057 33841.05 320.40 17125.23 37928.88 2020-02-26 02:20:36.000 057 33841.05 320.34 17125.22 88888.00 2020-02-26 02:20:37.000 057 33841.06 320.36 17125.25 88888.00 2020-02-26 02:20:38.000 057 33841.06 320.37 17125.21 88888.00 2020-02-26 02:20:39.000 057 33841.06 320.40 17125.28 88888.00 2020-02-26 02:20:40.000 057 33841.03 320.40 17125.28 37928.90 2020-02-26 02:20:41.000 057 33840.98 320.40 17125.25 88888.00 2020-02-26 02:20:42.000 057 33841.01 320.42 17125.26 88888.00 2020-02-26 02:20:43.000 057 33841.03 320.43 17125.26 88888.00 2020-02-26 02:20:44.000 057 33841.01 320.42 17125.25 88888.00 2020-02-26 02:20:45.000 057 33841.00 320.42 17125.25 37928.85 2020-02-26 02:20:46.000 057 33841.00 320.41 17125.28 88888.00 2020-02-26 02:20:47.000 057 33841.02 320.37 17125.30 88888.00 2020-02-26 02:20:48.000 057 33841.04 320.37 17125.27 88888.00 2020-02-26 02:20:49.000 057 33841.04 320.39 17125.25 88888.00 2020-02-26 02:20:50.000 057 33841.03 320.43 17125.23 37928.88 2020-02-26 02:20:51.000 057 33841.06 320.49 17125.27 88888.00 2020-02-26 02:20:52.000 057 33841.04 320.48 17125.28 88888.00 2020-02-26 02:20:53.000 057 33841.04 320.46 17125.27 88888.00 2020-02-26 02:20:54.000 057 33841.06 320.45 17125.25 88888.00 2020-02-26 02:20:55.000 057 33841.05 320.46 17125.27 37928.79 2020-02-26 02:20:56.000 057 33841.00 320.43 17125.26 88888.00 2020-02-26 02:20:57.000 057 33841.00 320.47 17125.22 88888.00 2020-02-26 02:20:58.000 057 33840.99 320.46 17125.17 88888.00 2020-02-26 02:20:59.000 057 33841.00 320.44 17125.19 88888.00 2020-02-26 02:21:00.000 057 33841.00 320.44 17125.19 37928.93 2020-02-26 02:21:01.000 057 33841.01 320.45 17125.22 88888.00 2020-02-26 02:21:02.000 057 33841.00 320.48 17125.22 88888.00 2020-02-26 02:21:03.000 057 33840.96 320.48 17125.23 88888.00 2020-02-26 02:21:04.000 057 33840.97 320.45 17125.24 88888.00 2020-02-26 02:21:05.000 057 33840.99 320.42 17125.23 37928.89 2020-02-26 02:21:06.000 057 33840.98 320.42 17125.24 88888.00 2020-02-26 02:21:07.000 057 33841.02 320.40 17125.23 88888.00 2020-02-26 02:21:08.000 057 33841.06 320.43 17125.21 88888.00 2020-02-26 02:21:09.000 057 33841.03 320.42 17125.25 88888.00 2020-02-26 02:21:10.000 057 33841.06 320.40 17125.29 37928.81 2020-02-26 02:21:11.000 057 33841.04 320.43 17125.24 88888.00 2020-02-26 02:21:12.000 057 33841.01 320.42 17125.22 88888.00 2020-02-26 02:21:13.000 057 33841.01 320.41 17125.27 88888.00 2020-02-26 02:21:14.000 057 33841.02 320.41 17125.28 88888.00 2020-02-26 02:21:15.000 057 33841.00 320.41 17125.31 37928.93 2020-02-26 02:21:16.000 057 33841.01 320.39 17125.27 88888.00 2020-02-26 02:21:17.000 057 33841.00 320.39 17125.25 88888.00 2020-02-26 02:21:18.000 057 33841.01 320.43 17125.22 88888.00 2020-02-26 02:21:19.000 057 33841.02 320.42 17125.24 88888.00 2020-02-26 02:21:20.000 057 33841.07 320.42 17125.24 37928.91 2020-02-26 02:21:21.000 057 33841.05 320.47 17125.24 88888.00 2020-02-26 02:21:22.000 057 33840.98 320.49 17125.25 88888.00 2020-02-26 02:21:23.000 057 33840.99 320.51 17125.27 88888.00 2020-02-26 02:21:24.000 057 33841.03 320.51 17125.26 88888.00 2020-02-26 02:21:25.000 057 33841.02 320.47 17125.29 37928.78 2020-02-26 02:21:26.000 057 33841.01 320.46 17125.27 88888.00 2020-02-26 02:21:27.000 057 33841.02 320.44 17125.23 88888.00 2020-02-26 02:21:28.000 057 33841.00 320.41 17125.21 88888.00 2020-02-26 02:21:29.000 057 33841.00 320.37 17125.15 88888.00 2020-02-26 02:21:30.000 057 33841.00 320.35 17125.15 37928.81 2020-02-26 02:21:31.000 057 33840.99 320.37 17125.15 88888.00 2020-02-26 02:21:32.000 057 33841.01 320.42 17125.20 88888.00 2020-02-26 02:21:33.000 057 33840.98 320.40 17125.20 88888.00 2020-02-26 02:21:34.000 057 33841.02 320.40 17125.19 88888.00 2020-02-26 02:21:35.000 057 33841.03 320.42 17125.19 37928.90 2020-02-26 02:21:36.000 057 33841.03 320.41 17125.21 88888.00 2020-02-26 02:21:37.000 057 33841.04 320.46 17125.21 88888.00 2020-02-26 02:21:38.000 057 33841.02 320.45 17125.20 88888.00 2020-02-26 02:21:39.000 057 33841.06 320.43 17125.23 88888.00 2020-02-26 02:21:40.000 057 33841.03 320.42 17125.22 37928.90 2020-02-26 02:21:41.000 057 33840.98 320.41 17125.25 88888.00 2020-02-26 02:21:42.000 057 33841.01 320.37 17125.25 88888.00 2020-02-26 02:21:43.000 057 33841.01 320.36 17125.24 88888.00 2020-02-26 02:21:44.000 057 33841.00 320.36 17125.23 88888.00 2020-02-26 02:21:45.000 057 33841.02 320.39 17125.21 37928.86 2020-02-26 02:21:46.000 057 33841.04 320.42 17125.22 88888.00 2020-02-26 02:21:47.000 057 33841.08 320.41 17125.26 88888.00 2020-02-26 02:21:48.000 057 33841.08 320.36 17125.26 88888.00 2020-02-26 02:21:49.000 057 33841.07 320.38 17125.24 88888.00 2020-02-26 02:21:50.000 057 33841.03 320.39 17125.19 37928.93 2020-02-26 02:21:51.000 057 33841.00 320.40 17125.21 88888.00 2020-02-26 02:21:52.000 057 33841.01 320.42 17125.21 88888.00 2020-02-26 02:21:53.000 057 33841.01 320.41 17125.20 88888.00 2020-02-26 02:21:54.000 057 33841.01 320.42 17125.21 88888.00 2020-02-26 02:21:55.000 057 33840.99 320.41 17125.18 37928.98 2020-02-26 02:21:56.000 057 33841.02 320.39 17125.18 88888.00 2020-02-26 02:21:57.000 057 33840.97 320.36 17125.19 88888.00 2020-02-26 02:21:58.000 057 33840.98 320.37 17125.21 88888.00 2020-02-26 02:21:59.000 057 33841.03 320.40 17125.22 88888.00 2020-02-26 02:22:00.000 057 33841.03 320.44 17125.25 37928.86 2020-02-26 02:22:01.000 057 33841.03 320.43 17125.23 88888.00 2020-02-26 02:22:02.000 057 33841.01 320.39 17125.22 88888.00 2020-02-26 02:22:03.000 057 33840.99 320.40 17125.20 88888.00 2020-02-26 02:22:04.000 057 33840.99 320.40 17125.20 88888.00 2020-02-26 02:22:05.000 057 33841.04 320.36 17125.25 37928.83 2020-02-26 02:22:06.000 057 33841.09 320.39 17125.27 88888.00 2020-02-26 02:22:07.000 057 33841.07 320.42 17125.25 88888.00 2020-02-26 02:22:08.000 057 33841.05 320.42 17125.24 88888.00 2020-02-26 02:22:09.000 057 33841.08 320.41 17125.25 88888.00 2020-02-26 02:22:10.000 057 33841.02 320.45 17125.23 37928.84 2020-02-26 02:22:11.000 057 33841.04 320.51 17125.24 88888.00 2020-02-26 02:22:12.000 057 33841.03 320.51 17125.26 88888.00 2020-02-26 02:22:13.000 057 33841.04 320.51 17125.22 88888.00 2020-02-26 02:22:14.000 057 33841.02 320.50 17125.23 88888.00 2020-02-26 02:22:15.000 057 33841.03 320.49 17125.26 37928.85 2020-02-26 02:22:16.000 057 33841.01 320.45 17125.28 88888.00 2020-02-26 02:22:17.000 057 33840.98 320.47 17125.30 88888.00 2020-02-26 02:22:18.000 057 33841.03 320.49 17125.28 88888.00 2020-02-26 02:22:19.000 057 33841.05 320.48 17125.25 88888.00 2020-02-26 02:22:20.000 057 33841.03 320.47 17125.26 37928.82 2020-02-26 02:22:21.000 057 33841.01 320.49 17125.28 88888.00 2020-02-26 02:22:22.000 057 33841.01 320.44 17125.29 88888.00 2020-02-26 02:22:23.000 057 33841.01 320.49 17125.31 88888.00 2020-02-26 02:22:24.000 057 33840.99 320.50 17125.31 88888.00 2020-02-26 02:22:25.000 057 33841.01 320.54 17125.32 37928.94 2020-02-26 02:22:26.000 057 33840.99 320.51 17125.27 88888.00 2020-02-26 02:22:27.000 057 33840.97 320.47 17125.32 88888.00 2020-02-26 02:22:28.000 057 33840.91 320.47 17125.32 88888.00 2020-02-26 02:22:29.000 057 33840.91 320.44 17125.32 88888.00 2020-02-26 02:22:30.000 057 33840.95 320.45 17125.34 37928.79 2020-02-26 02:22:31.000 057 33840.95 320.47 17125.32 88888.00 2020-02-26 02:22:32.000 057 33840.92 320.44 17125.32 88888.00 2020-02-26 02:22:33.000 057 33840.91 320.45 17125.33 88888.00 2020-02-26 02:22:34.000 057 33840.93 320.45 17125.32 88888.00 2020-02-26 02:22:35.000 057 33840.93 320.45 17125.35 37928.89 2020-02-26 02:22:36.000 057 33840.93 320.46 17125.37 88888.00 2020-02-26 02:22:37.000 057 33840.93 320.47 17125.34 88888.00 2020-02-26 02:22:38.000 057 33840.92 320.47 17125.28 88888.00 2020-02-26 02:22:39.000 057 33840.93 320.48 17125.33 88888.00 2020-02-26 02:22:40.000 057 33840.96 320.49 17125.32 37928.79 2020-02-26 02:22:41.000 057 33840.96 320.52 17125.33 88888.00 2020-02-26 02:22:42.000 057 33840.95 320.49 17125.34 88888.00 2020-02-26 02:22:43.000 057 33840.97 320.50 17125.37 88888.00 2020-02-26 02:22:44.000 057 33840.97 320.51 17125.37 88888.00 2020-02-26 02:22:45.000 057 33840.98 320.52 17125.38 37928.74 2020-02-26 02:22:46.000 057 33840.95 320.50 17125.32 88888.00 2020-02-26 02:22:47.000 057 33840.91 320.45 17125.30 88888.00 2020-02-26 02:22:48.000 057 33840.91 320.45 17125.31 88888.00 2020-02-26 02:22:49.000 057 33840.92 320.43 17125.30 88888.00 2020-02-26 02:22:50.000 057 33840.94 320.46 17125.34 37928.74 2020-02-26 02:22:51.000 057 33840.91 320.48 17125.32 88888.00 2020-02-26 02:22:52.000 057 33840.95 320.49 17125.31 88888.00 2020-02-26 02:22:53.000 057 33840.93 320.47 17125.34 88888.00 2020-02-26 02:22:54.000 057 33840.87 320.44 17125.36 88888.00 2020-02-26 02:22:55.000 057 33840.88 320.45 17125.39 37928.83 2020-02-26 02:22:56.000 057 33840.92 320.47 17125.39 88888.00 2020-02-26 02:22:57.000 057 33840.91 320.48 17125.43 88888.00 2020-02-26 02:22:58.000 057 33840.87 320.51 17125.45 88888.00 2020-02-26 02:22:59.000 057 33840.93 320.52 17125.41 88888.00 2020-02-26 02:23:00.000 057 33840.92 320.48 17125.48 37928.78 2020-02-26 02:23:01.000 057 33840.90 320.52 17125.48 88888.00 2020-02-26 02:23:02.000 057 33840.87 320.50 17125.46 88888.00 2020-02-26 02:23:03.000 057 33840.85 320.49 17125.43 88888.00 2020-02-26 02:23:04.000 057 33840.85 320.47 17125.42 88888.00 2020-02-26 02:23:05.000 057 33840.88 320.47 17125.39 37928.66 2020-02-26 02:23:06.000 057 33840.87 320.49 17125.41 88888.00 2020-02-26 02:23:07.000 057 33840.85 320.47 17125.42 88888.00 2020-02-26 02:23:08.000 057 33840.84 320.47 17125.43 88888.00 2020-02-26 02:23:09.000 057 33840.84 320.47 17125.41 88888.00 2020-02-26 02:23:10.000 057 33840.89 320.55 17125.37 37928.78 2020-02-26 02:23:11.000 057 33840.90 320.57 17125.36 88888.00 2020-02-26 02:23:12.000 057 33840.86 320.54 17125.38 88888.00 2020-02-26 02:23:13.000 057 33840.88 320.53 17125.37 88888.00 2020-02-26 02:23:14.000 057 33840.85 320.49 17125.42 88888.00 2020-02-26 02:23:15.000 057 33840.88 320.52 17125.39 37928.70 2020-02-26 02:23:16.000 057 33840.84 320.47 17125.40 88888.00 2020-02-26 02:23:17.000 057 33840.86 320.43 17125.39 88888.00 2020-02-26 02:23:18.000 057 33840.87 320.45 17125.41 88888.00 2020-02-26 02:23:19.000 057 33840.85 320.50 17125.40 88888.00 2020-02-26 02:23:20.000 057 33840.88 320.51 17125.42 37928.77 2020-02-26 02:23:21.000 057 33840.91 320.54 17125.43 88888.00 2020-02-26 02:23:22.000 057 33840.90 320.51 17125.41 88888.00 2020-02-26 02:23:23.000 057 33840.92 320.52 17125.38 88888.00 2020-02-26 02:23:24.000 057 33840.90 320.53 17125.36 88888.00 2020-02-26 02:23:25.000 057 33840.88 320.53 17125.36 37928.67 2020-02-26 02:23:26.000 057 33840.87 320.50 17125.40 88888.00 2020-02-26 02:23:27.000 057 33840.88 320.48 17125.38 88888.00 2020-02-26 02:23:28.000 057 33840.84 320.49 17125.37 88888.00 2020-02-26 02:23:29.000 057 33840.87 320.48 17125.36 88888.00 2020-02-26 02:23:30.000 057 33840.86 320.48 17125.36 37928.65 2020-02-26 02:23:31.000 057 33840.90 320.50 17125.39 88888.00 2020-02-26 02:23:32.000 057 33840.91 320.50 17125.38 88888.00 2020-02-26 02:23:33.000 057 33840.89 320.49 17125.38 88888.00 2020-02-26 02:23:34.000 057 33840.89 320.45 17125.38 88888.00 2020-02-26 02:23:35.000 057 33840.90 320.43 17125.34 37928.66 2020-02-26 02:23:36.000 057 33840.91 320.46 17125.32 88888.00 2020-02-26 02:23:37.000 057 33840.93 320.48 17125.34 88888.00 2020-02-26 02:23:38.000 057 33840.92 320.46 17125.33 88888.00 2020-02-26 02:23:39.000 057 33840.93 320.39 17125.36 88888.00 2020-02-26 02:23:40.000 057 33840.91 320.42 17125.36 37928.72 2020-02-26 02:23:41.000 057 33840.90 320.43 17125.32 88888.00 2020-02-26 02:23:42.000 057 33840.90 320.43 17125.29 88888.00 2020-02-26 02:23:43.000 057 33840.91 320.42 17125.31 88888.00 2020-02-26 02:23:44.000 057 33840.89 320.42 17125.33 88888.00 2020-02-26 02:23:45.000 057 33840.88 320.45 17125.31 37928.72 2020-02-26 02:23:46.000 057 33840.89 320.43 17125.33 88888.00 2020-02-26 02:23:47.000 057 33840.89 320.38 17125.31 88888.00 2020-02-26 02:23:48.000 057 33840.92 320.39 17125.29 88888.00 2020-02-26 02:23:49.000 057 33840.94 320.43 17125.26 88888.00 2020-02-26 02:23:50.000 057 33840.96 320.42 17125.30 37928.72 2020-02-26 02:23:51.000 057 33840.97 320.41 17125.34 88888.00 2020-02-26 02:23:52.000 057 33840.95 320.41 17125.32 88888.00 2020-02-26 02:23:53.000 057 33840.93 320.41 17125.30 88888.00 2020-02-26 02:23:54.000 057 33840.91 320.42 17125.31 88888.00 2020-02-26 02:23:55.000 057 33840.91 320.40 17125.34 37928.84 2020-02-26 02:23:56.000 057 33840.91 320.37 17125.35 88888.00 2020-02-26 02:23:57.000 057 33840.91 320.41 17125.28 88888.00 2020-02-26 02:23:58.000 057 33840.94 320.42 17125.27 88888.00 2020-02-26 02:23:59.000 057 33840.95 320.37 17125.30 88888.00 2020-02-26 02:24:00.000 057 33840.92 320.32 17125.34 37928.73 2020-02-26 02:24:01.000 057 33840.95 320.33 17125.36 88888.00 2020-02-26 02:24:02.000 057 33840.98 320.33 17125.33 88888.00 2020-02-26 02:24:03.000 057 33840.99 320.32 17125.30 88888.00 2020-02-26 02:24:04.000 057 33841.00 320.30 17125.29 88888.00 2020-02-26 02:24:05.000 057 33840.98 320.31 17125.29 37928.80 2020-02-26 02:24:06.000 057 33840.97 320.33 17125.28 88888.00 2020-02-26 02:24:07.000 057 33840.99 320.33 17125.29 88888.00 2020-02-26 02:24:08.000 057 33841.01 320.34 17125.34 88888.00 2020-02-26 02:24:09.000 057 33841.00 320.30 17125.33 88888.00 2020-02-26 02:24:10.000 057 33840.99 320.33 17125.32 37928.73 2020-02-26 02:24:11.000 057 33840.94 320.35 17125.33 88888.00 2020-02-26 02:24:12.000 057 33840.94 320.33 17125.31 88888.00 2020-02-26 02:24:13.000 057 33840.94 320.29 17125.34 88888.00 2020-02-26 02:24:14.000 057 33840.93 320.30 17125.35 88888.00 2020-02-26 02:24:15.000 057 33840.93 320.30 17125.32 37928.87 2020-02-26 02:24:16.000 057 33840.97 320.31 17125.33 88888.00 2020-02-26 02:24:17.000 057 33840.98 320.30 17125.33 88888.00 2020-02-26 02:24:18.000 057 33840.93 320.32 17125.31 88888.00 2020-02-26 02:24:19.000 057 33841.00 320.31 17125.33 88888.00 2020-02-26 02:24:20.000 057 33841.01 320.31 17125.36 37928.79 2020-02-26 02:24:21.000 057 33840.99 320.32 17125.36 88888.00 2020-02-26 02:24:22.000 057 33840.99 320.34 17125.32 88888.00 2020-02-26 02:24:23.000 057 33841.00 320.31 17125.28 88888.00 2020-02-26 02:24:24.000 057 33840.99 320.32 17125.30 88888.00 2020-02-26 02:24:25.000 057 33840.99 320.35 17125.33 37928.85 2020-02-26 02:24:26.000 057 33841.02 320.38 17125.31 88888.00 2020-02-26 02:24:27.000 057 33841.03 320.42 17125.32 88888.00 2020-02-26 02:24:28.000 057 33841.04 320.41 17125.36 88888.00 2020-02-26 02:24:29.000 057 33841.04 320.38 17125.34 88888.00 2020-02-26 02:24:30.000 057 33841.02 320.36 17125.35 37928.79 2020-02-26 02:24:31.000 057 33841.05 320.35 17125.34 88888.00 2020-02-26 02:24:32.000 057 33841.03 320.33 17125.30 88888.00 2020-02-26 02:24:33.000 057 33841.04 320.36 17125.30 88888.00 2020-02-26 02:24:34.000 057 33841.02 320.34 17125.26 88888.00 2020-02-26 02:24:35.000 057 33841.03 320.33 17125.23 37928.87 2020-02-26 02:24:36.000 057 33841.08 320.32 17125.28 88888.00 2020-02-26 02:24:37.000 057 33841.06 320.29 17125.28 88888.00 2020-02-26 02:24:38.000 057 33841.04 320.26 17125.24 88888.00 2020-02-26 02:24:39.000 057 33841.03 320.28 17125.24 88888.00 2020-02-26 02:24:40.000 057 33841.02 320.29 17125.25 37928.80 2020-02-26 02:24:41.000 057 33841.05 320.31 17125.25 88888.00 2020-02-26 02:24:42.000 057 33841.00 320.35 17125.30 88888.00 2020-02-26 02:24:43.000 057 33840.99 320.32 17125.28 88888.00 2020-02-26 02:24:44.000 057 33841.02 320.29 17125.24 88888.00 2020-02-26 02:24:45.000 057 33841.02 320.29 17125.27 37928.84 2020-02-26 02:24:46.000 057 33841.04 320.30 17125.27 88888.00 2020-02-26 02:24:47.000 057 33841.02 320.32 17125.28 88888.00 2020-02-26 02:24:48.000 057 33840.99 320.30 17125.28 88888.00 2020-02-26 02:24:49.000 057 33840.97 320.26 17125.31 88888.00 2020-02-26 02:24:50.000 057 33840.98 320.26 17125.29 37928.84 2020-02-26 02:24:51.000 057 33841.02 320.32 17125.26 88888.00 2020-02-26 02:24:52.000 057 33841.00 320.33 17125.23 88888.00 2020-02-26 02:24:53.000 057 33840.94 320.29 17125.22 88888.00 2020-02-26 02:24:54.000 057 33840.94 320.32 17125.28 88888.00 2020-02-26 02:24:55.000 057 33840.96 320.34 17125.28 37928.87 2020-02-26 02:24:56.000 057 33840.94 320.31 17125.30 88888.00 2020-02-26 02:24:57.000 057 33840.94 320.29 17125.29 88888.00 2020-02-26 02:24:58.000 057 33840.94 320.27 17125.25 88888.00 2020-02-26 02:24:59.000 057 33840.95 320.28 17125.28 88888.00 2020-02-26 02:25:00.000 057 33840.97 320.28 17125.27 37928.85 2020-02-26 02:25:01.000 057 33841.00 320.31 17125.28 88888.00 2020-02-26 02:25:02.000 057 33840.99 320.30 17125.26 88888.00 2020-02-26 02:25:03.000 057 33841.01 320.31 17125.26 88888.00 2020-02-26 02:25:04.000 057 33841.00 320.31 17125.21 88888.00 2020-02-26 02:25:05.000 057 33841.02 320.29 17125.24 37928.86 2020-02-26 02:25:06.000 057 33840.98 320.26 17125.29 88888.00 2020-02-26 02:25:07.000 057 33840.97 320.23 17125.27 88888.00 2020-02-26 02:25:08.000 057 33840.93 320.23 17125.27 88888.00 2020-02-26 02:25:09.000 057 33840.92 320.29 17125.26 88888.00 2020-02-26 02:25:10.000 057 33840.96 320.26 17125.26 37928.81 2020-02-26 02:25:11.000 057 33840.97 320.24 17125.29 88888.00 2020-02-26 02:25:12.000 057 33840.96 320.21 17125.29 88888.00 2020-02-26 02:25:13.000 057 33840.98 320.24 17125.33 88888.00 2020-02-26 02:25:14.000 057 33841.01 320.21 17125.32 88888.00 2020-02-26 02:25:15.000 057 33840.98 320.22 17125.34 37928.77 2020-02-26 02:25:16.000 057 33840.96 320.21 17125.34 88888.00 2020-02-26 02:25:17.000 057 33841.00 320.24 17125.34 88888.00 2020-02-26 02:25:18.000 057 33841.01 320.24 17125.35 88888.00 2020-02-26 02:25:19.000 057 33841.00 320.22 17125.31 88888.00 2020-02-26 02:25:20.000 057 33841.02 320.21 17125.30 37928.82 2020-02-26 02:25:21.000 057 33841.04 320.22 17125.31 88888.00 2020-02-26 02:25:22.000 057 33841.03 320.22 17125.29 88888.00 2020-02-26 02:25:23.000 057 33841.03 320.20 17125.29 88888.00 2020-02-26 02:25:24.000 057 33841.02 320.17 17125.32 88888.00 2020-02-26 02:25:25.000 057 33840.98 320.21 17125.31 37928.78 2020-02-26 02:25:26.000 057 33840.98 320.19 17125.34 88888.00 2020-02-26 02:25:27.000 057 33840.99 320.22 17125.33 88888.00 2020-02-26 02:25:28.000 057 33841.01 320.21 17125.33 88888.00 2020-02-26 02:25:29.000 057 33840.98 320.21 17125.34 88888.00 2020-02-26 02:25:30.000 057 33840.98 320.22 17125.34 37928.83 2020-02-26 02:25:31.000 057 33841.03 320.19 17125.31 88888.00 2020-02-26 02:25:32.000 057 33841.02 320.21 17125.34 88888.00 2020-02-26 02:25:33.000 057 33841.03 320.22 17125.32 88888.00 2020-02-26 02:25:34.000 057 33841.02 320.23 17125.32 88888.00 2020-02-26 02:25:35.000 057 33841.03 320.25 17125.32 37928.76 2020-02-26 02:25:36.000 057 33841.00 320.20 17125.31 88888.00 2020-02-26 02:25:37.000 057 33840.99 320.20 17125.34 88888.00 2020-02-26 02:25:38.000 057 33840.98 320.20 17125.33 88888.00 2020-02-26 02:25:39.000 057 33840.98 320.16 17125.32 88888.00 2020-02-26 02:25:40.000 057 33840.95 320.17 17125.33 37928.79 2020-02-26 02:25:41.000 057 33840.96 320.18 17125.35 88888.00 2020-02-26 02:25:42.000 057 33840.96 320.19 17125.33 88888.00 2020-02-26 02:25:43.000 057 33840.98 320.24 17125.33 88888.00 2020-02-26 02:25:44.000 057 33840.97 320.25 17125.32 88888.00 2020-02-26 02:25:45.000 057 33840.97 320.23 17125.32 37928.76 2020-02-26 02:25:46.000 057 33841.00 320.25 17125.34 88888.00 2020-02-26 02:25:47.000 057 33841.00 320.25 17125.33 88888.00 2020-02-26 02:25:48.000 057 33840.99 320.23 17125.35 88888.00 2020-02-26 02:25:49.000 057 33840.97 320.23 17125.34 88888.00 2020-02-26 02:25:50.000 057 33840.99 320.24 17125.29 37928.83 2020-02-26 02:25:51.000 057 33841.00 320.23 17125.28 88888.00 2020-02-26 02:25:52.000 057 33841.02 320.24 17125.30 88888.00 2020-02-26 02:25:53.000 057 33841.02 320.20 17125.32 88888.00 2020-02-26 02:25:54.000 057 33841.02 320.18 17125.30 88888.00 2020-02-26 02:25:55.000 057 33841.01 320.15 17125.29 37928.80 2020-02-26 02:25:56.000 057 33840.98 320.12 17125.26 88888.00 2020-02-26 02:25:57.000 057 33841.02 320.11 17125.31 88888.00 2020-02-26 02:25:58.000 057 33841.02 320.13 17125.31 88888.00 2020-02-26 02:25:59.000 057 33841.01 320.13 17125.32 88888.00 2020-02-26 02:26:00.000 057 33840.98 320.15 17125.34 37928.86 2020-02-26 02:26:01.000 057 33840.97 320.15 17125.30 88888.00 2020-02-26 02:26:02.000 057 33840.97 320.12 17125.31 88888.00 2020-02-26 02:26:03.000 057 33840.97 320.10 17125.30 88888.00 2020-02-26 02:26:04.000 057 33840.99 320.10 17125.29 88888.00 2020-02-26 02:26:05.000 057 33841.02 320.15 17125.28 37928.81 2020-02-26 02:26:06.000 057 33841.02 320.20 17125.29 88888.00 2020-02-26 02:26:07.000 057 33840.98 320.20 17125.34 88888.00 2020-02-26 02:26:08.000 057 33840.98 320.15 17125.28 88888.00 2020-02-26 02:26:09.000 057 33841.01 320.12 17125.32 88888.00 2020-02-26 02:26:10.000 057 33841.03 320.13 17125.31 37928.89 2020-02-26 02:26:11.000 057 33841.05 320.14 17125.30 88888.00 2020-02-26 02:26:12.000 057 33841.02 320.13 17125.30 88888.00 2020-02-26 02:26:13.000 057 33841.05 320.09 17125.31 88888.00 2020-02-26 02:26:14.000 057 33841.00 320.12 17125.33 88888.00 2020-02-26 02:26:15.000 057 33841.02 320.12 17125.28 37928.90 2020-02-26 02:26:16.000 057 33841.03 320.13 17125.29 88888.00 2020-02-26 02:26:17.000 057 33841.04 320.15 17125.30 88888.00 2020-02-26 02:26:18.000 057 33841.05 320.13 17125.27 88888.00 2020-02-26 02:26:19.000 057 33841.07 320.13 17125.29 88888.00 2020-02-26 02:26:20.000 057 33841.05 320.16 17125.31 37928.79 2020-02-26 02:26:21.000 057 33841.01 320.18 17125.32 88888.00 2020-02-26 02:26:22.000 057 33841.00 320.18 17125.28 88888.00 2020-02-26 02:26:23.000 057 33841.01 320.16 17125.31 88888.00 2020-02-26 02:26:24.000 057 33841.05 320.15 17125.31 88888.00 2020-02-26 02:26:25.000 057 33841.05 320.13 17125.30 37928.82 2020-02-26 02:26:26.000 057 33841.06 320.12 17125.28 88888.00 2020-02-26 02:26:27.000 057 33841.02 320.11 17125.28 88888.00 2020-02-26 02:26:28.000 057 33841.02 320.10 17125.29 88888.00 2020-02-26 02:26:29.000 057 33841.04 320.11 17125.31 88888.00 2020-02-26 02:26:30.000 057 33841.04 320.15 17125.33 37928.87 2020-02-26 02:26:31.000 057 33841.05 320.13 17125.34 88888.00 2020-02-26 02:26:32.000 057 33841.04 320.13 17125.31 88888.00 2020-02-26 02:26:33.000 057 33841.04 320.16 17125.33 88888.00 2020-02-26 02:26:34.000 057 33841.03 320.13 17125.32 88888.00 2020-02-26 02:26:35.000 057 33841.00 320.15 17125.33 37928.89 2020-02-26 02:26:36.000 057 33840.97 320.16 17125.38 88888.00 2020-02-26 02:26:37.000 057 33840.98 320.16 17125.34 88888.00 2020-02-26 02:26:38.000 057 33840.98 320.16 17125.33 88888.00 2020-02-26 02:26:39.000 057 33841.01 320.20 17125.30 88888.00 2020-02-26 02:26:40.000 057 33841.01 320.17 17125.27 37928.87 2020-02-26 02:26:41.000 057 33841.03 320.18 17125.25 88888.00 2020-02-26 02:26:42.000 057 33841.00 320.18 17125.30 88888.00 2020-02-26 02:26:43.000 057 33840.97 320.23 17125.28 88888.00 2020-02-26 02:26:44.000 057 33840.95 320.23 17125.29 88888.00 2020-02-26 02:26:45.000 057 33840.96 320.21 17125.32 37928.86 2020-02-26 02:26:46.000 057 33840.94 320.21 17125.29 88888.00 2020-02-26 02:26:47.000 057 33840.94 320.22 17125.31 88888.00 2020-02-26 02:26:48.000 057 33840.96 320.21 17125.30 88888.00 2020-02-26 02:26:49.000 057 33840.98 320.22 17125.28 88888.00 2020-02-26 02:26:50.000 057 33840.96 320.19 17125.29 37928.76 2020-02-26 02:26:51.000 057 33840.97 320.20 17125.29 88888.00 2020-02-26 02:26:52.000 057 33840.99 320.22 17125.28 88888.00 2020-02-26 02:26:53.000 057 33841.01 320.24 17125.29 88888.00 2020-02-26 02:26:54.000 057 33841.01 320.27 17125.26 88888.00 2020-02-26 02:26:55.000 057 33841.02 320.24 17125.27 37928.72 2020-02-26 02:26:56.000 057 33841.04 320.20 17125.27 88888.00 2020-02-26 02:26:57.000 057 33841.03 320.22 17125.27 88888.00 2020-02-26 02:26:58.000 057 33841.01 320.23 17125.25 88888.00 2020-02-26 02:26:59.000 057 33840.99 320.20 17125.25 88888.00 2020-02-26 02:27:00.000 057 33841.01 320.21 17125.29 37928.75 2020-02-26 02:27:01.000 057 33841.00 320.20 17125.30 88888.00 2020-02-26 02:27:02.000 057 33840.97 320.20 17125.28 88888.00 2020-02-26 02:27:03.000 057 33840.97 320.18 17125.25 88888.00 2020-02-26 02:27:04.000 057 33840.96 320.18 17125.26 88888.00 2020-02-26 02:27:05.000 057 33840.96 320.19 17125.27 37928.77 2020-02-26 02:27:06.000 057 33840.94 320.19 17125.27 88888.00 2020-02-26 02:27:07.000 057 33840.95 320.18 17125.28 88888.00 2020-02-26 02:27:08.000 057 33840.92 320.14 17125.27 88888.00 2020-02-26 02:27:09.000 057 33840.91 320.17 17125.30 88888.00 2020-02-26 02:27:10.000 057 33840.91 320.19 17125.29 37928.69 2020-02-26 02:27:11.000 057 33840.89 320.16 17125.31 88888.00 2020-02-26 02:27:12.000 057 33840.91 320.17 17125.30 88888.00 2020-02-26 02:27:13.000 057 33840.89 320.15 17125.27 88888.00 2020-02-26 02:27:14.000 057 33840.91 320.15 17125.34 88888.00 2020-02-26 02:27:15.000 057 33840.91 320.17 17125.34 37928.75 2020-02-26 02:27:16.000 057 33840.90 320.23 17125.31 88888.00 2020-02-26 02:27:17.000 057 33840.90 320.30 17125.30 88888.00 2020-02-26 02:27:18.000 057 33840.91 320.25 17125.29 88888.00 2020-02-26 02:27:19.000 057 33840.92 320.25 17125.28 88888.00 2020-02-26 02:27:20.000 057 33840.93 320.28 17125.30 37928.78 2020-02-26 02:27:21.000 057 33840.93 320.28 17125.34 88888.00 2020-02-26 02:27:22.000 057 33840.93 320.26 17125.32 88888.00 2020-02-26 02:27:23.000 057 33840.90 320.28 17125.29 88888.00 2020-02-26 02:27:24.000 057 33840.91 320.28 17125.28 88888.00 2020-02-26 02:27:25.000 057 33840.91 320.30 17125.27 37928.75 2020-02-26 02:27:26.000 057 33840.91 320.33 17125.26 88888.00 2020-02-26 02:27:27.000 057 33840.91 320.31 17125.27 88888.00 2020-02-26 02:27:28.000 057 33840.90 320.28 17125.26 88888.00 2020-02-26 02:27:29.000 057 33840.91 320.31 17125.30 88888.00 2020-02-26 02:27:30.000 057 33840.92 320.30 17125.29 37928.78 2020-02-26 02:27:31.000 057 33840.92 320.32 17125.27 88888.00 2020-02-26 02:27:32.000 057 33840.94 320.34 17125.24 88888.00 2020-02-26 02:27:33.000 057 33840.98 320.36 17125.24 88888.00 2020-02-26 02:27:34.000 057 33841.00 320.34 17125.26 88888.00 2020-02-26 02:27:35.000 057 33840.95 320.32 17125.29 37928.73 2020-02-26 02:27:36.000 057 33840.95 320.28 17125.30 88888.00 2020-02-26 02:27:37.000 057 33840.97 320.32 17125.26 88888.00 2020-02-26 02:27:38.000 057 33840.96 320.29 17125.27 88888.00 2020-02-26 02:27:39.000 057 33840.92 320.24 17125.25 88888.00 2020-02-26 02:27:40.000 057 33840.93 320.24 17125.23 37928.77 2020-02-26 02:27:41.000 057 33840.92 320.26 17125.23 88888.00 2020-02-26 02:27:42.000 057 33840.94 320.26 17125.27 88888.00 2020-02-26 02:27:43.000 057 33840.96 320.24 17125.24 88888.00 2020-02-26 02:27:44.000 057 33840.97 320.23 17125.25 88888.00 2020-02-26 02:27:45.000 057 33840.92 320.21 17125.24 37928.80 2020-02-26 02:27:46.000 057 33840.88 320.20 17125.23 88888.00 2020-02-26 02:27:47.000 057 33840.91 320.21 17125.26 88888.00 2020-02-26 02:27:48.000 057 33840.90 320.22 17125.25 88888.00 2020-02-26 02:27:49.000 057 33840.95 320.25 17125.25 88888.00 2020-02-26 02:27:50.000 057 33840.91 320.23 17125.28 37928.82 2020-02-26 02:27:51.000 057 33840.91 320.20 17125.31 88888.00 2020-02-26 02:27:52.000 057 33840.96 320.22 17125.29 88888.00 2020-02-26 02:27:53.000 057 33840.97 320.26 17125.22 88888.00 2020-02-26 02:27:54.000 057 33840.95 320.23 17125.22 88888.00 2020-02-26 02:27:55.000 057 33840.96 320.23 17125.23 37928.72 2020-02-26 02:27:56.000 057 33840.96 320.28 17125.23 88888.00 2020-02-26 02:27:57.000 057 33840.95 320.29 17125.23 88888.00 2020-02-26 02:27:58.000 057 33841.00 320.28 17125.23 88888.00 2020-02-26 02:27:59.000 057 33840.97 320.29 17125.24 88888.00 2020-02-26 02:28:00.000 057 33840.91 320.28 17125.28 37928.68 2020-02-26 02:28:01.000 057 33840.94 320.25 17125.25 88888.00 2020-02-26 02:28:02.000 057 33840.90 320.25 17125.21 88888.00 2020-02-26 02:28:03.000 057 33840.91 320.24 17125.23 88888.00 2020-02-26 02:28:04.000 057 33840.96 320.24 17125.26 88888.00 2020-02-26 02:28:05.000 057 33840.99 320.30 17125.25 37928.84 2020-02-26 02:28:06.000 057 33841.01 320.27 17125.24 88888.00 2020-02-26 02:28:07.000 057 33841.01 320.28 17125.26 88888.00 2020-02-26 02:28:08.000 057 33840.97 320.25 17125.25 88888.00 2020-02-26 02:28:09.000 057 33840.96 320.22 17125.26 88888.00 2020-02-26 02:28:10.000 057 33840.95 320.21 17125.25 37928.81 2020-02-26 02:28:11.000 057 33840.92 320.21 17125.24 88888.00 2020-02-26 02:28:12.000 057 33840.96 320.21 17125.24 88888.00 2020-02-26 02:28:13.000 057 33840.97 320.20 17125.26 88888.00 2020-02-26 02:28:14.000 057 33840.96 320.20 17125.24 88888.00 2020-02-26 02:28:15.000 057 33840.97 320.19 17125.23 37928.83 2020-02-26 02:28:16.000 057 33840.95 320.12 17125.22 88888.00 2020-02-26 02:28:17.000 057 33840.94 320.09 17125.24 88888.00 2020-02-26 02:28:18.000 057 33840.94 320.11 17125.25 88888.00 2020-02-26 02:28:19.000 057 33840.94 320.14 17125.25 88888.00 2020-02-26 02:28:20.000 057 33840.93 320.16 17125.28 37928.81 2020-02-26 02:28:21.000 057 33840.97 320.17 17125.29 88888.00 2020-02-26 02:28:22.000 057 33840.98 320.15 17125.29 88888.00 2020-02-26 02:28:23.000 057 33841.02 320.16 17125.27 88888.00 2020-02-26 02:28:24.000 057 33840.98 320.21 17125.27 88888.00 2020-02-26 02:28:25.000 057 33840.96 320.20 17125.25 37928.87 2020-02-26 02:28:26.000 057 33840.98 320.21 17125.22 88888.00 2020-02-26 02:28:27.000 057 33840.95 320.24 17125.24 88888.00 2020-02-26 02:28:28.000 057 33840.94 320.23 17125.26 88888.00 2020-02-26 02:28:29.000 057 33840.94 320.20 17125.24 88888.00 2020-02-26 02:28:30.000 057 33840.96 320.21 17125.26 37928.90 2020-02-26 02:28:31.000 057 33840.98 320.20 17125.27 88888.00 2020-02-26 02:28:32.000 057 33841.01 320.21 17125.28 88888.00 2020-02-26 02:28:33.000 057 33841.00 320.25 17125.24 88888.00 2020-02-26 02:28:34.000 057 33841.00 320.24 17125.21 88888.00 2020-02-26 02:28:35.000 057 33841.03 320.23 17125.24 37928.88 2020-02-26 02:28:36.000 057 33841.04 320.24 17125.24 88888.00 2020-02-26 02:28:37.000 057 33841.02 320.21 17125.29 88888.00 2020-02-26 02:28:38.000 057 33840.99 320.20 17125.30 88888.00 2020-02-26 02:28:39.000 057 33840.99 320.19 17125.31 88888.00 2020-02-26 02:28:40.000 057 33840.99 320.20 17125.28 37928.88 2020-02-26 02:28:41.000 057 33840.98 320.19 17125.22 88888.00 2020-02-26 02:28:42.000 057 33841.00 320.18 17125.27 88888.00 2020-02-26 02:28:43.000 057 33841.05 320.20 17125.34 88888.00 2020-02-26 02:28:44.000 057 33841.04 320.23 17125.30 88888.00 2020-02-26 02:28:45.000 057 33841.02 320.24 17125.30 37928.88 2020-02-26 02:28:46.000 057 33841.01 320.24 17125.33 88888.00 2020-02-26 02:28:47.000 057 33840.98 320.21 17125.32 88888.00 2020-02-26 02:28:48.000 057 33840.93 320.17 17125.33 88888.00 2020-02-26 02:28:49.000 057 33840.96 320.20 17125.34 88888.00 2020-02-26 02:28:50.000 057 33840.99 320.21 17125.35 37928.86 2020-02-26 02:28:51.000 057 33840.98 320.19 17125.33 88888.00 2020-02-26 02:28:52.000 057 33840.96 320.16 17125.30 88888.00 2020-02-26 02:28:53.000 057 33840.97 320.11 17125.26 88888.00 2020-02-26 02:28:54.000 057 33840.99 320.10 17125.29 88888.00 2020-02-26 02:28:55.000 057 33840.98 320.11 17125.33 37928.84 2020-02-26 02:28:56.000 057 33841.00 320.15 17125.31 88888.00 2020-02-26 02:28:57.000 057 33840.99 320.19 17125.25 88888.00 2020-02-26 02:28:58.000 057 33840.96 320.20 17125.24 88888.00 2020-02-26 02:28:59.000 057 33840.95 320.17 17125.29 88888.00 2020-02-26 02:29:00.000 057 33840.99 320.18 17125.32 37928.77 2020-02-26 02:29:01.000 057 33840.98 320.16 17125.33 88888.00 2020-02-26 02:29:02.000 057 33840.99 320.15 17125.33 88888.00 2020-02-26 02:29:03.000 057 33841.03 320.18 17125.32 88888.00 2020-02-26 02:29:04.000 057 33841.05 320.20 17125.33 88888.00 2020-02-26 02:29:05.000 057 33841.06 320.20 17125.36 37928.89 2020-02-26 02:29:06.000 057 33841.05 320.16 17125.38 88888.00 2020-02-26 02:29:07.000 057 33841.06 320.16 17125.38 88888.00 2020-02-26 02:29:08.000 057 33841.02 320.15 17125.37 88888.00 2020-02-26 02:29:09.000 057 33840.98 320.14 17125.34 88888.00 2020-02-26 02:29:10.000 057 33840.99 320.16 17125.30 37928.89 2020-02-26 02:29:11.000 057 33841.00 320.14 17125.31 88888.00 2020-02-26 02:29:12.000 057 33840.97 320.11 17125.30 88888.00 2020-02-26 02:29:13.000 057 33840.99 320.14 17125.31 88888.00 2020-02-26 02:29:14.000 057 33841.04 320.15 17125.30 88888.00 2020-02-26 02:29:15.000 057 33841.04 320.13 17125.28 37928.84 2020-02-26 02:29:16.000 057 33841.06 320.15 17125.32 88888.00 2020-02-26 02:29:17.000 057 33841.06 320.16 17125.35 88888.00 2020-02-26 02:29:18.000 057 33841.01 320.14 17125.33 88888.00 2020-02-26 02:29:19.000 057 33841.05 320.15 17125.29 88888.00 2020-02-26 02:29:20.000 057 33841.01 320.20 17125.31 37928.93 2020-02-26 02:29:21.000 057 33841.02 320.22 17125.28 88888.00 2020-02-26 02:29:22.000 057 33841.00 320.23 17125.31 88888.00 2020-02-26 02:29:23.000 057 33841.00 320.23 17125.32 88888.00 2020-02-26 02:29:24.000 057 33840.99 320.22 17125.27 88888.00 2020-02-26 02:29:25.000 057 33841.00 320.23 17125.30 37928.81 2020-02-26 02:29:26.000 057 33841.01 320.26 17125.30 88888.00 2020-02-26 02:29:27.000 057 33841.00 320.22 17125.31 88888.00 2020-02-26 02:29:28.000 057 33840.99 320.22 17125.34 88888.00 2020-02-26 02:29:29.000 057 33840.98 320.20 17125.32 88888.00 2020-02-26 02:29:30.000 057 33840.97 320.20 17125.32 37928.81 2020-02-26 02:29:31.000 057 33840.97 320.20 17125.32 88888.00 2020-02-26 02:29:32.000 057 33840.96 320.23 17125.33 88888.00 2020-02-26 02:29:33.000 057 33840.97 320.23 17125.31 88888.00 2020-02-26 02:29:34.000 057 33841.00 320.21 17125.27 88888.00 2020-02-26 02:29:35.000 057 33841.03 320.20 17125.30 37928.84 2020-02-26 02:29:36.000 057 33841.01 320.17 17125.32 88888.00 2020-02-26 02:29:37.000 057 33841.01 320.21 17125.34 88888.00 2020-02-26 02:29:38.000 057 33841.03 320.24 17125.35 88888.00 2020-02-26 02:29:39.000 057 33841.01 320.24 17125.34 88888.00 2020-02-26 02:29:40.000 057 33841.01 320.22 17125.33 37928.77 2020-02-26 02:29:41.000 057 33841.00 320.25 17125.35 88888.00 2020-02-26 02:29:42.000 057 33841.01 320.27 17125.37 88888.00 2020-02-26 02:29:43.000 057 33840.99 320.29 17125.39 88888.00 2020-02-26 02:29:44.000 057 33841.00 320.28 17125.33 88888.00 2020-02-26 02:29:45.000 057 33840.98 320.28 17125.36 37928.85 2020-02-26 02:29:46.000 057 33840.95 320.28 17125.37 88888.00 2020-02-26 02:29:47.000 057 33840.96 320.30 17125.36 88888.00 2020-02-26 02:29:48.000 057 33840.99 320.28 17125.38 88888.00 2020-02-26 02:29:49.000 057 33840.95 320.26 17125.44 88888.00 2020-02-26 02:29:50.000 057 33840.93 320.28 17125.36 37928.74 2020-02-26 02:29:51.000 057 33840.93 320.32 17125.33 88888.00 2020-02-26 02:29:52.000 057 33840.95 320.29 17125.33 88888.00 2020-02-26 02:29:53.000 057 33840.98 320.32 17125.31 88888.00 2020-02-26 02:29:54.000 057 33840.95 320.28 17125.33 88888.00 2020-02-26 02:29:55.000 057 33840.91 320.24 17125.37 37928.75 2020-02-26 02:29:56.000 057 33840.89 320.26 17125.42 88888.00 2020-02-26 02:29:57.000 057 33840.92 320.25 17125.41 88888.00 2020-02-26 02:29:58.000 057 33840.86 320.21 17125.36 88888.00 2020-02-26 02:29:59.000 057 33840.89 320.23 17125.35 88888.00 2020-02-26 02:30:00.000 057 33840.96 320.21 17125.35 37928.76 2020-02-26 02:30:01.000 057 33840.97 320.22 17125.34 88888.00 2020-02-26 02:30:02.000 057 33840.94 320.25 17125.37 88888.00 2020-02-26 02:30:03.000 057 33840.92 320.30 17125.37 88888.00 2020-02-26 02:30:04.000 057 33840.89 320.28 17125.37 88888.00 2020-02-26 02:30:05.000 057 33840.88 320.28 17125.35 37928.81 2020-02-26 02:30:06.000 057 33840.93 320.32 17125.39 88888.00 2020-02-26 02:30:07.000 057 33840.94 320.33 17125.36 88888.00 2020-02-26 02:30:08.000 057 33840.89 320.30 17125.35 88888.00 2020-02-26 02:30:09.000 057 33840.85 320.25 17125.35 88888.00 2020-02-26 02:30:10.000 057 33840.86 320.24 17125.39 37928.78 2020-02-26 02:30:11.000 057 33840.89 320.27 17125.40 88888.00 2020-02-26 02:30:12.000 057 33840.88 320.27 17125.41 88888.00 2020-02-26 02:30:13.000 057 33840.87 320.31 17125.44 88888.00 2020-02-26 02:30:14.000 057 33840.88 320.29 17125.42 88888.00 2020-02-26 02:30:15.000 057 33840.87 320.24 17125.39 37928.70 2020-02-26 02:30:16.000 057 33840.87 320.21 17125.36 88888.00 2020-02-26 02:30:17.000 057 33840.86 320.22 17125.39 88888.00 2020-02-26 02:30:18.000 057 33840.86 320.21 17125.38 88888.00 2020-02-26 02:30:19.000 057 33840.84 320.17 17125.38 88888.00 2020-02-26 02:30:20.000 057 33840.87 320.18 17125.38 37928.70 2020-02-26 02:30:21.000 057 33840.90 320.15 17125.34 88888.00 2020-02-26 02:30:22.000 057 33840.88 320.18 17125.37 88888.00 2020-02-26 02:30:23.000 057 33840.86 320.23 17125.39 88888.00 2020-02-26 02:30:24.000 057 33840.86 320.24 17125.41 88888.00 2020-02-26 02:30:25.000 057 33840.84 320.22 17125.41 37928.84 2020-02-26 02:30:26.000 057 33840.84 320.19 17125.39 88888.00 2020-02-26 02:30:27.000 057 33840.83 320.21 17125.39 88888.00 2020-02-26 02:30:28.000 057 33840.86 320.21 17125.36 88888.00 2020-02-26 02:30:29.000 057 33840.88 320.16 17125.33 88888.00 2020-02-26 02:30:30.000 057 33840.89 320.19 17125.35 37928.84 2020-02-26 02:30:31.000 057 33840.89 320.23 17125.34 88888.00 2020-02-26 02:30:32.000 057 33840.89 320.22 17125.32 88888.00 2020-02-26 02:30:33.000 057 33840.89 320.19 17125.35 88888.00 2020-02-26 02:30:34.000 057 33840.91 320.17 17125.38 88888.00 2020-02-26 02:30:35.000 057 33840.90 320.17 17125.37 37928.81 2020-02-26 02:30:36.000 057 33840.92 320.17 17125.38 88888.00 2020-02-26 02:30:37.000 057 33840.91 320.16 17125.36 88888.00 2020-02-26 02:30:38.000 057 33840.93 320.16 17125.34 88888.00 2020-02-26 02:30:39.000 057 33840.94 320.17 17125.32 88888.00 2020-02-26 02:30:40.000 057 33840.90 320.16 17125.33 37928.73 2020-02-26 02:30:41.000 057 33840.87 320.19 17125.35 88888.00 2020-02-26 02:30:42.000 057 33840.92 320.17 17125.34 88888.00 2020-02-26 02:30:43.000 057 33840.92 320.15 17125.33 88888.00 2020-02-26 02:30:44.000 057 33840.91 320.16 17125.36 88888.00 2020-02-26 02:30:45.000 057 33840.89 320.17 17125.35 37928.86 2020-02-26 02:30:46.000 057 33840.91 320.18 17125.34 88888.00 2020-02-26 02:30:47.000 057 33840.93 320.20 17125.32 88888.00 2020-02-26 02:30:48.000 057 33840.90 320.19 17125.32 88888.00 2020-02-26 02:30:49.000 057 33840.91 320.15 17125.35 88888.00 2020-02-26 02:30:50.000 057 33840.91 320.14 17125.33 37928.82 2020-02-26 02:30:51.000 057 33840.91 320.15 17125.33 88888.00 2020-02-26 02:30:52.000 057 33840.91 320.13 17125.31 88888.00 2020-02-26 02:30:53.000 057 33840.93 320.13 17125.33 88888.00 2020-02-26 02:30:54.000 057 33840.91 320.12 17125.35 88888.00 2020-02-26 02:30:55.000 057 33840.90 320.14 17125.33 37928.71 2020-02-26 02:30:56.000 057 33840.87 320.15 17125.35 88888.00 2020-02-26 02:30:57.000 057 33840.87 320.15 17125.34 88888.00 2020-02-26 02:30:58.000 057 33840.84 320.14 17125.37 88888.00 2020-02-26 02:30:59.000 057 33840.90 320.14 17125.38 88888.00 2020-02-26 02:31:00.000 057 33840.92 320.15 17125.36 37928.83 2020-02-26 02:31:01.000 057 33840.94 320.19 17125.39 88888.00 2020-02-26 02:31:02.000 057 33840.95 320.27 17125.38 88888.00 2020-02-26 02:31:03.000 057 33840.93 320.28 17125.33 88888.00 2020-02-26 02:31:04.000 057 33840.92 320.27 17125.31 88888.00 2020-02-26 02:31:05.000 057 33840.94 320.25 17125.33 37928.78 2020-02-26 02:31:06.000 057 33840.92 320.24 17125.34 88888.00 2020-02-26 02:31:07.000 057 33840.90 320.20 17125.32 88888.00 2020-02-26 02:31:08.000 057 33840.91 320.18 17125.33 88888.00 2020-02-26 02:31:09.000 057 33840.90 320.21 17125.33 88888.00 2020-02-26 02:31:10.000 057 33840.92 320.20 17125.32 37928.81 2020-02-26 02:31:11.000 057 33840.95 320.20 17125.33 88888.00 2020-02-26 02:31:12.000 057 33840.92 320.21 17125.31 88888.00 2020-02-26 02:31:13.000 057 33840.90 320.22 17125.28 88888.00 2020-02-26 02:31:14.000 057 33840.90 320.24 17125.31 88888.00 2020-02-26 02:31:15.000 057 33840.90 320.25 17125.37 37928.81 2020-02-26 02:31:16.000 057 33840.91 320.26 17125.35 88888.00 2020-02-26 02:31:17.000 057 33840.87 320.28 17125.37 88888.00 2020-02-26 02:31:18.000 057 33840.87 320.27 17125.34 88888.00 2020-02-26 02:31:19.000 057 33840.89 320.22 17125.31 88888.00 2020-02-26 02:31:20.000 057 33840.88 320.21 17125.33 37928.80 2020-02-26 02:31:21.000 057 33840.85 320.20 17125.33 88888.00 2020-02-26 02:31:22.000 057 33840.85 320.18 17125.34 88888.00 2020-02-26 02:31:23.000 057 33840.86 320.24 17125.31 88888.00 2020-02-26 02:31:24.000 057 33840.86 320.23 17125.30 88888.00 2020-02-26 02:31:25.000 057 33840.87 320.22 17125.31 37928.81 2020-02-26 02:31:26.000 057 33840.86 320.22 17125.31 88888.00 2020-02-26 02:31:27.000 057 33840.84 320.20 17125.31 88888.00 2020-02-26 02:31:28.000 057 33840.82 320.23 17125.32 88888.00 2020-02-26 02:31:29.000 057 33840.87 320.24 17125.31 88888.00 2020-02-26 02:31:30.000 057 33840.88 320.23 17125.31 37928.75 2020-02-26 02:31:31.000 057 33840.88 320.24 17125.30 88888.00 2020-02-26 02:31:32.000 057 33840.88 320.27 17125.35 88888.00 2020-02-26 02:31:33.000 057 33840.89 320.26 17125.38 88888.00 2020-02-26 02:31:34.000 057 33840.88 320.23 17125.37 88888.00 2020-02-26 02:31:35.000 057 33840.92 320.24 17125.35 37928.81 2020-02-26 02:31:36.000 057 33840.90 320.22 17125.33 88888.00 2020-02-26 02:31:37.000 057 33840.86 320.23 17125.30 88888.00 2020-02-26 02:31:38.000 057 33840.89 320.28 17125.31 88888.00 2020-02-26 02:31:39.000 057 33840.94 320.26 17125.31 88888.00 2020-02-26 02:31:40.000 057 33840.95 320.21 17125.28 37928.84 2020-02-26 02:31:41.000 057 33840.93 320.14 17125.27 88888.00 2020-02-26 02:31:42.000 057 33840.91 320.12 17125.32 88888.00 2020-02-26 02:31:43.000 057 33840.91 320.10 17125.35 88888.00 2020-02-26 02:31:44.000 057 33840.88 320.10 17125.37 88888.00 2020-02-26 02:31:45.000 057 33840.87 320.12 17125.37 37928.74 2020-02-26 02:31:46.000 057 33840.87 320.15 17125.32 88888.00 2020-02-26 02:31:47.000 057 33840.86 320.15 17125.31 88888.00 2020-02-26 02:31:48.000 057 33840.83 320.11 17125.31 88888.00 2020-02-26 02:31:49.000 057 33840.84 320.14 17125.35 88888.00 2020-02-26 02:31:50.000 057 33840.86 320.14 17125.36 37928.79 2020-02-26 02:31:51.000 057 33840.88 320.12 17125.35 88888.00 2020-02-26 02:31:52.000 057 33840.90 320.16 17125.30 88888.00 2020-02-26 02:31:53.000 057 33840.91 320.15 17125.35 88888.00 2020-02-26 02:31:54.000 057 33840.91 320.19 17125.35 88888.00 2020-02-26 02:31:55.000 057 33840.90 320.23 17125.33 37928.79 2020-02-26 02:31:56.000 057 33840.91 320.24 17125.32 88888.00 2020-02-26 02:31:57.000 057 33840.93 320.23 17125.32 88888.00 2020-02-26 02:31:58.000 057 33840.92 320.22 17125.34 88888.00 2020-02-26 02:31:59.000 057 33840.91 320.21 17125.36 88888.00 2020-02-26 02:32:00.000 057 33840.92 320.24 17125.37 37928.75 2020-02-26 02:32:01.000 057 33840.92 320.24 17125.38 88888.00 2020-02-26 02:32:02.000 057 33840.89 320.24 17125.34 88888.00 2020-02-26 02:32:03.000 057 33840.90 320.26 17125.35 88888.00 2020-02-26 02:32:04.000 057 33840.90 320.28 17125.36 88888.00 2020-02-26 02:32:05.000 057 33840.88 320.23 17125.32 37928.76 2020-02-26 02:32:06.000 057 33840.87 320.24 17125.33 88888.00 2020-02-26 02:32:07.000 057 33840.91 320.25 17125.33 88888.00 2020-02-26 02:32:08.000 057 33840.91 320.22 17125.33 88888.00 2020-02-26 02:32:09.000 057 33840.92 320.20 17125.28 88888.00 2020-02-26 02:32:10.000 057 33840.93 320.18 17125.29 37928.84 2020-02-26 02:32:11.000 057 33840.90 320.20 17125.29 88888.00 2020-02-26 02:32:12.000 057 33840.89 320.18 17125.30 88888.00 2020-02-26 02:32:13.000 057 33840.88 320.18 17125.28 88888.00 2020-02-26 02:32:14.000 057 33840.87 320.21 17125.28 88888.00 2020-02-26 02:32:15.000 057 33840.91 320.24 17125.30 37928.81 2020-02-26 02:32:16.000 057 33840.90 320.21 17125.30 88888.00 2020-02-26 02:32:17.000 057 33840.89 320.21 17125.34 88888.00 2020-02-26 02:32:18.000 057 33840.91 320.20 17125.30 88888.00 2020-02-26 02:32:19.000 057 33840.89 320.20 17125.29 88888.00 2020-02-26 02:32:20.000 057 33840.91 320.20 17125.28 37928.82 2020-02-26 02:32:21.000 057 33840.90 320.18 17125.31 88888.00 2020-02-26 02:32:22.000 057 33840.88 320.21 17125.30 88888.00 2020-02-26 02:32:23.000 057 33840.91 320.22 17125.32 88888.00 2020-02-26 02:32:24.000 057 33840.88 320.22 17125.31 88888.00 2020-02-26 02:32:25.000 057 33840.87 320.21 17125.30 37928.75 2020-02-26 02:32:26.000 057 33840.86 320.20 17125.28 88888.00 2020-02-26 02:32:27.000 057 33840.88 320.22 17125.28 88888.00 2020-02-26 02:32:28.000 057 33840.87 320.23 17125.30 88888.00 2020-02-26 02:32:29.000 057 33840.86 320.23 17125.32 88888.00 2020-02-26 02:32:30.000 057 33840.85 320.21 17125.31 37928.78 2020-02-26 02:32:31.000 057 33840.87 320.16 17125.30 88888.00 2020-02-26 02:32:32.000 057 33840.85 320.19 17125.33 88888.00 2020-02-26 02:32:33.000 057 33840.84 320.22 17125.33 88888.00 2020-02-26 02:32:34.000 057 33840.88 320.22 17125.35 88888.00 2020-02-26 02:32:35.000 057 33840.91 320.23 17125.32 37928.86 2020-02-26 02:32:36.000 057 33840.92 320.21 17125.29 88888.00 2020-02-26 02:32:37.000 057 33840.91 320.25 17125.28 88888.00 2020-02-26 02:32:38.000 057 33840.94 320.23 17125.30 88888.00 2020-02-26 02:32:39.000 057 33840.93 320.21 17125.31 88888.00 2020-02-26 02:32:40.000 057 33840.90 320.21 17125.34 37928.79 2020-02-26 02:32:41.000 057 33840.93 320.21 17125.31 88888.00 2020-02-26 02:32:42.000 057 33840.93 320.19 17125.31 88888.00 2020-02-26 02:32:43.000 057 33840.94 320.16 17125.35 88888.00 2020-02-26 02:32:44.000 057 33840.92 320.18 17125.37 88888.00 2020-02-26 02:32:45.000 057 33840.91 320.19 17125.36 37928.84 2020-02-26 02:32:46.000 057 33840.94 320.20 17125.34 88888.00 2020-02-26 02:32:47.000 057 33840.95 320.22 17125.33 88888.00 2020-02-26 02:32:48.000 057 33840.90 320.22 17125.31 88888.00 2020-02-26 02:32:49.000 057 33840.90 320.23 17125.33 88888.00 2020-02-26 02:32:50.000 057 33840.92 320.20 17125.32 37928.75 2020-02-26 02:32:51.000 057 33840.90 320.22 17125.28 88888.00 2020-02-26 02:32:52.000 057 33840.94 320.20 17125.35 88888.00 2020-02-26 02:32:53.000 057 33840.98 320.19 17125.36 88888.00 2020-02-26 02:32:54.000 057 33840.97 320.17 17125.35 88888.00 2020-02-26 02:32:55.000 057 33840.95 320.17 17125.32 37928.81 2020-02-26 02:32:56.000 057 33840.96 320.16 17125.32 88888.00 2020-02-26 02:32:57.000 057 33840.93 320.13 17125.31 88888.00 2020-02-26 02:32:58.000 057 33840.91 320.11 17125.29 88888.00 2020-02-26 02:32:59.000 057 33840.92 320.15 17125.32 88888.00 2020-02-26 02:33:00.000 057 33840.92 320.18 17125.33 37928.78 2020-02-26 02:33:01.000 057 33840.92 320.18 17125.30 88888.00 2020-02-26 02:33:02.000 057 33840.92 320.13 17125.33 88888.00 2020-02-26 02:33:03.000 057 33840.94 320.14 17125.33 88888.00 2020-02-26 02:33:04.000 057 33840.95 320.12 17125.34 88888.00 2020-02-26 02:33:05.000 057 33840.92 320.16 17125.36 37928.86 2020-02-26 02:33:06.000 057 33840.95 320.25 17125.39 88888.00 2020-02-26 02:33:07.000 057 33840.93 320.25 17125.34 88888.00 2020-02-26 02:33:08.000 057 33840.94 320.21 17125.32 88888.00 2020-02-26 02:33:09.000 057 33840.96 320.18 17125.33 88888.00 2020-02-26 02:33:10.000 057 33840.99 320.15 17125.35 37928.77 2020-02-26 02:33:11.000 057 33840.98 320.14 17125.33 88888.00 2020-02-26 02:33:12.000 057 33840.94 320.14 17125.39 88888.00 2020-02-26 02:33:13.000 057 33840.94 320.15 17125.39 88888.00 2020-02-26 02:33:14.000 057 33840.97 320.13 17125.38 88888.00 2020-02-26 02:33:15.000 057 33840.97 320.14 17125.38 37928.84 2020-02-26 02:33:16.000 057 33840.95 320.15 17125.38 88888.00 2020-02-26 02:33:17.000 057 33840.95 320.13 17125.41 88888.00 2020-02-26 02:33:18.000 057 33840.94 320.09 17125.42 88888.00 2020-02-26 02:33:19.000 057 33840.96 320.11 17125.39 88888.00 2020-02-26 02:33:20.000 057 33840.94 320.12 17125.37 37928.86 2020-02-26 02:33:21.000 057 33840.99 320.14 17125.39 88888.00 2020-02-26 02:33:22.000 057 33841.00 320.16 17125.38 88888.00 2020-02-26 02:33:23.000 057 33840.99 320.18 17125.40 88888.00 2020-02-26 02:33:24.000 057 33840.93 320.17 17125.36 88888.00 2020-02-26 02:33:25.000 057 33840.94 320.10 17125.36 37928.87 2020-02-26 02:33:26.000 057 33840.92 320.09 17125.38 88888.00 2020-02-26 02:33:27.000 057 33840.93 320.16 17125.37 88888.00 2020-02-26 02:33:28.000 057 33840.93 320.16 17125.38 88888.00 2020-02-26 02:33:29.000 057 33840.93 320.08 17125.38 88888.00 2020-02-26 02:33:30.000 057 33840.96 320.07 17125.36 37928.86 2020-02-26 02:33:31.000 057 33840.92 320.13 17125.36 88888.00 2020-02-26 02:33:32.000 057 33840.91 320.16 17125.35 88888.00 2020-02-26 02:33:33.000 057 33840.90 320.16 17125.36 88888.00 2020-02-26 02:33:34.000 057 33840.89 320.15 17125.37 88888.00 2020-02-26 02:33:35.000 057 33840.90 320.16 17125.35 37928.73 2020-02-26 02:33:36.000 057 33840.93 320.14 17125.35 88888.00 2020-02-26 02:33:37.000 057 33840.91 320.15 17125.34 88888.00 2020-02-26 02:33:38.000 057 33840.86 320.18 17125.35 88888.00 2020-02-26 02:33:39.000 057 33840.86 320.13 17125.35 88888.00 2020-02-26 02:33:40.000 057 33840.82 320.14 17125.37 37928.82 2020-02-26 02:33:41.000 057 33840.83 320.16 17125.38 88888.00 2020-02-26 02:33:42.000 057 33840.80 320.11 17125.40 88888.00 2020-02-26 02:33:43.000 057 33840.80 320.12 17125.41 88888.00 2020-02-26 02:33:44.000 057 33840.81 320.17 17125.43 88888.00 2020-02-26 02:33:45.000 057 33840.82 320.17 17125.45 37928.71 2020-02-26 02:33:46.000 057 33840.80 320.15 17125.45 88888.00 2020-02-26 02:33:47.000 057 33840.83 320.14 17125.43 88888.00 2020-02-26 02:33:48.000 057 33840.80 320.12 17125.43 88888.00 2020-02-26 02:33:49.000 057 33840.80 320.16 17125.46 88888.00 2020-02-26 02:33:50.000 057 33840.79 320.17 17125.47 37928.71 2020-02-26 02:33:51.000 057 33840.79 320.16 17125.47 88888.00 2020-02-26 02:33:52.000 057 33840.81 320.16 17125.43 88888.00 2020-02-26 02:33:53.000 057 33840.80 320.14 17125.42 88888.00 2020-02-26 02:33:54.000 057 33840.80 320.12 17125.43 88888.00 2020-02-26 02:33:55.000 057 33840.78 320.11 17125.42 37928.62 2020-02-26 02:33:56.000 057 33840.77 320.14 17125.37 88888.00 2020-02-26 02:33:57.000 057 33840.79 320.18 17125.36 88888.00 2020-02-26 02:33:58.000 057 33840.78 320.18 17125.40 88888.00 2020-02-26 02:33:59.000 057 33840.78 320.19 17125.42 88888.00 2020-02-26 02:34:00.000 057 33840.74 320.15 17125.38 37928.63 2020-02-26 02:34:01.000 057 33840.78 320.11 17125.36 88888.00 2020-02-26 02:34:02.000 057 33840.83 320.15 17125.36 88888.00 2020-02-26 02:34:03.000 057 33840.80 320.14 17125.37 88888.00 2020-02-26 02:34:04.000 057 33840.84 320.20 17125.38 88888.00 2020-02-26 02:34:05.000 057 33840.84 320.22 17125.31 37928.70 2020-02-26 02:34:06.000 057 33840.85 320.20 17125.34 88888.00 2020-02-26 02:34:07.000 057 33840.84 320.19 17125.40 88888.00 2020-02-26 02:34:08.000 057 33840.79 320.18 17125.42 88888.00 2020-02-26 02:34:09.000 057 33840.72 320.14 17125.38 88888.00 2020-02-26 02:34:10.000 057 33840.72 320.15 17125.37 37928.63 2020-02-26 02:34:11.000 057 33840.71 320.17 17125.34 88888.00 2020-02-26 02:34:12.000 057 33840.75 320.20 17125.33 88888.00 2020-02-26 02:34:13.000 057 33840.80 320.21 17125.40 88888.00 2020-02-26 02:34:14.000 057 33840.78 320.17 17125.40 88888.00 2020-02-26 02:34:15.000 057 33840.76 320.18 17125.34 37928.67 2020-02-26 02:34:16.000 057 33840.77 320.19 17125.32 88888.00 2020-02-26 02:34:17.000 057 33840.78 320.18 17125.30 88888.00 2020-02-26 02:34:18.000 057 33840.82 320.18 17125.37 88888.00 2020-02-26 02:34:19.000 057 33840.80 320.17 17125.39 88888.00 2020-02-26 02:34:20.000 057 33840.74 320.12 17125.36 37928.61 2020-02-26 02:34:21.000 057 33840.74 320.11 17125.30 88888.00 2020-02-26 02:34:22.000 057 33840.75 320.15 17125.29 88888.00 2020-02-26 02:34:23.000 057 33840.74 320.16 17125.32 88888.00 2020-02-26 02:34:24.000 057 33840.73 320.18 17125.31 88888.00 2020-02-26 02:34:25.000 057 33840.78 320.19 17125.31 37928.63 2020-02-26 02:34:26.000 057 33840.75 320.13 17125.27 88888.00 2020-02-26 02:34:27.000 057 33840.75 320.15 17125.32 88888.00 2020-02-26 02:34:28.000 057 33840.80 320.18 17125.33 88888.00 2020-02-26 02:34:29.000 057 33840.76 320.15 17125.32 88888.00 2020-02-26 02:34:30.000 057 33840.75 320.17 17125.37 37928.64 2020-02-26 02:34:31.000 057 33840.75 320.17 17125.39 88888.00 2020-02-26 02:34:32.000 057 33840.73 320.14 17125.38 88888.00 2020-02-26 02:34:33.000 057 33840.75 320.16 17125.34 88888.00 2020-02-26 02:34:34.000 057 33840.78 320.16 17125.30 88888.00 2020-02-26 02:34:35.000 057 33840.80 320.18 17125.36 37928.66 2020-02-26 02:34:36.000 057 33840.84 320.19 17125.41 88888.00 2020-02-26 02:34:37.000 057 33840.78 320.17 17125.39 88888.00 2020-02-26 02:34:38.000 057 33840.75 320.14 17125.35 88888.00 2020-02-26 02:34:39.000 057 33840.76 320.13 17125.31 88888.00 2020-02-26 02:34:40.000 057 33840.70 320.12 17125.34 37928.70 2020-02-26 02:34:41.000 057 33840.70 320.18 17125.40 88888.00 2020-02-26 02:34:42.000 057 33840.71 320.20 17125.40 88888.00 2020-02-26 02:34:43.000 057 33840.72 320.20 17125.36 88888.00 2020-02-26 02:34:44.000 057 33840.69 320.21 17125.35 88888.00 2020-02-26 02:34:45.000 057 33840.70 320.20 17125.37 37928.64 2020-02-26 02:34:46.000 057 33840.66 320.17 17125.38 88888.00 2020-02-26 02:34:47.000 057 33840.65 320.19 17125.40 88888.00 2020-02-26 02:34:48.000 057 33840.58 320.18 17125.42 88888.00 2020-02-26 02:34:49.000 057 33840.60 320.19 17125.41 88888.00 2020-02-26 02:34:50.000 057 33840.61 320.17 17125.37 37928.65 2020-02-26 02:34:51.000 057 33840.60 320.14 17125.37 88888.00 2020-02-26 02:34:52.000 057 33840.59 320.15 17125.38 88888.00 2020-02-26 02:34:53.000 057 33840.61 320.10 17125.40 88888.00 2020-02-26 02:34:54.000 057 33840.63 320.06 17125.42 88888.00 2020-02-26 02:34:55.000 057 33840.65 320.11 17125.39 37928.66 2020-02-26 02:34:56.000 057 33840.61 320.10 17125.40 88888.00 2020-02-26 02:34:57.000 057 33840.59 320.10 17125.38 88888.00 2020-02-26 02:34:58.000 057 33840.54 320.09 17125.35 88888.00 2020-02-26 02:34:59.000 057 33840.60 320.11 17125.37 88888.00 2020-02-26 02:35:00.000 057 33840.63 320.10 17125.38 37928.64 2020-02-26 02:35:01.000 057 33840.62 320.10 17125.37 88888.00 2020-02-26 02:35:02.000 057 33840.61 320.10 17125.37 88888.00 2020-02-26 02:35:03.000 057 33840.63 320.09 17125.36 88888.00 2020-02-26 02:35:04.000 057 33840.65 320.08 17125.36 88888.00 2020-02-26 02:35:05.000 057 33840.68 320.07 17125.40 37928.67 2020-02-26 02:35:06.000 057 33840.69 320.07 17125.43 88888.00 2020-02-26 02:35:07.000 057 33840.66 320.07 17125.42 88888.00 2020-02-26 02:35:08.000 057 33840.62 320.08 17125.39 88888.00 2020-02-26 02:35:09.000 057 33840.61 320.05 17125.39 88888.00 2020-02-26 02:35:10.000 057 33840.57 320.04 17125.39 37928.58 2020-02-26 02:35:11.000 057 33840.55 320.04 17125.38 88888.00 2020-02-26 02:35:12.000 057 33840.54 320.04 17125.38 88888.00 2020-02-26 02:35:13.000 057 33840.53 320.06 17125.38 88888.00 2020-02-26 02:35:14.000 057 33840.56 320.07 17125.36 88888.00 2020-02-26 02:35:15.000 057 33840.58 320.09 17125.36 37928.63 2020-02-26 02:35:16.000 057 33840.58 320.06 17125.37 88888.00 2020-02-26 02:35:17.000 057 33840.60 320.06 17125.37 88888.00 2020-02-26 02:35:18.000 057 33840.61 320.07 17125.36 88888.00 2020-02-26 02:35:19.000 057 33840.60 320.05 17125.35 88888.00 2020-02-26 02:35:20.000 057 33840.62 320.04 17125.37 37928.63 2020-02-26 02:35:21.000 057 33840.62 320.05 17125.41 88888.00 2020-02-26 02:35:22.000 057 33840.59 320.05 17125.40 88888.00 2020-02-26 02:35:23.000 057 33840.61 320.05 17125.46 88888.00 2020-02-26 02:35:24.000 057 33840.60 320.05 17125.46 88888.00 2020-02-26 02:35:25.000 057 33840.62 320.07 17125.39 37928.57 2020-02-26 02:35:26.000 057 33840.64 320.10 17125.44 88888.00 2020-02-26 02:35:27.000 057 33840.63 320.06 17125.40 88888.00 2020-02-26 02:35:28.000 057 33840.58 320.03 17125.41 88888.00 2020-02-26 02:35:29.000 057 33840.59 320.02 17125.42 88888.00 2020-02-26 02:35:30.000 057 33840.59 320.03 17125.37 37928.53 2020-02-26 02:35:31.000 057 33840.60 320.06 17125.37 88888.00 2020-02-26 02:35:32.000 057 33840.63 320.05 17125.41 88888.00 2020-02-26 02:35:33.000 057 33840.66 320.02 17125.42 88888.00 2020-02-26 02:35:34.000 057 33840.65 320.04 17125.42 88888.00 2020-02-26 02:35:35.000 057 33840.65 320.05 17125.40 37928.62 2020-02-26 02:35:36.000 057 33840.64 320.06 17125.39 88888.00 2020-02-26 02:35:37.000 057 33840.63 320.04 17125.41 88888.00 2020-02-26 02:35:38.000 057 33840.64 320.06 17125.39 88888.00 2020-02-26 02:35:39.000 057 33840.61 320.07 17125.43 88888.00 2020-02-26 02:35:40.000 057 33840.58 320.04 17125.40 37928.59 2020-02-26 02:35:41.000 057 33840.56 320.06 17125.40 88888.00 2020-02-26 02:35:42.000 057 33840.57 320.05 17125.42 88888.00 2020-02-26 02:35:43.000 057 33840.59 320.06 17125.41 88888.00 2020-02-26 02:35:44.000 057 33840.60 320.04 17125.43 88888.00 2020-02-26 02:35:45.000 057 33840.57 320.02 17125.43 37928.57 2020-02-26 02:35:46.000 057 33840.59 320.01 17125.42 88888.00 2020-02-26 02:35:47.000 057 33840.58 320.02 17125.41 88888.00 2020-02-26 02:35:48.000 057 33840.54 320.03 17125.40 88888.00 2020-02-26 02:35:49.000 057 33840.56 320.03 17125.40 88888.00 2020-02-26 02:35:50.000 057 33840.58 320.07 17125.36 37928.58 2020-02-26 02:35:51.000 057 33840.60 320.05 17125.37 88888.00 2020-02-26 02:35:52.000 057 33840.64 320.06 17125.37 88888.00 2020-02-26 02:35:53.000 057 33840.60 320.06 17125.34 88888.00 2020-02-26 02:35:54.000 057 33840.56 320.06 17125.36 88888.00 2020-02-26 02:35:55.000 057 33840.56 320.08 17125.38 37928.56 2020-02-26 02:35:56.000 057 33840.58 320.10 17125.37 88888.00 2020-02-26 02:35:57.000 057 33840.61 320.07 17125.36 88888.00 2020-02-26 02:35:58.000 057 33840.63 320.08 17125.38 88888.00 2020-02-26 02:35:59.000 057 33840.61 320.06 17125.39 88888.00 2020-02-26 02:36:00.000 057 33840.61 320.04 17125.43 37928.58 2020-02-26 02:36:01.000 057 33840.64 320.04 17125.42 88888.00 2020-02-26 02:36:02.000 057 33840.62 320.05 17125.41 88888.00 2020-02-26 02:36:03.000 057 33840.58 320.00 17125.39 88888.00 2020-02-26 02:36:04.000 057 33840.65 320.00 17125.37 88888.00 2020-02-26 02:36:05.000 057 33840.62 320.03 17125.38 37928.53 2020-02-26 02:36:06.000 057 33840.63 320.05 17125.41 88888.00 2020-02-26 02:36:07.000 057 33840.59 320.10 17125.38 88888.00 2020-02-26 02:36:08.000 057 33840.59 320.15 17125.34 88888.00 2020-02-26 02:36:09.000 057 33840.58 320.10 17125.33 88888.00 2020-02-26 02:36:10.000 057 33840.56 320.08 17125.36 37928.54 2020-02-26 02:36:11.000 057 33840.59 320.08 17125.36 88888.00 2020-02-26 02:36:12.000 057 33840.62 320.08 17125.35 88888.00 2020-02-26 02:36:13.000 057 33840.62 320.11 17125.34 88888.00 2020-02-26 02:36:14.000 057 33840.63 320.09 17125.35 88888.00 2020-02-26 02:36:15.000 057 33840.56 320.06 17125.36 37928.43 2020-02-26 02:36:16.000 057 33840.55 320.10 17125.30 88888.00 2020-02-26 02:36:17.000 057 33840.55 320.08 17125.32 88888.00 2020-02-26 02:36:18.000 057 33840.51 320.01 17125.32 88888.00 2020-02-26 02:36:19.000 057 33840.48 320.00 17125.33 88888.00 2020-02-26 02:36:20.000 057 33840.50 320.02 17125.32 37928.41 2020-02-26 02:36:21.000 057 33840.49 320.03 17125.36 88888.00 2020-02-26 02:36:22.000 057 33840.50 320.04 17125.36 88888.00 2020-02-26 02:36:23.000 057 33840.51 320.07 17125.35 88888.00 2020-02-26 02:36:24.000 057 33840.53 320.06 17125.38 88888.00 2020-02-26 02:36:25.000 057 33840.54 320.07 17125.37 37928.45 2020-02-26 02:36:26.000 057 33840.50 320.09 17125.36 88888.00 2020-02-26 02:36:27.000 057 33840.54 320.07 17125.37 88888.00 2020-02-26 02:36:28.000 057 33840.54 320.06 17125.37 88888.00 2020-02-26 02:36:29.000 057 33840.50 320.09 17125.35 88888.00 2020-02-26 02:36:30.000 057 33840.49 320.07 17125.34 37928.49 2020-02-26 02:36:31.000 057 33840.49 320.06 17125.39 88888.00 2020-02-26 02:36:32.000 057 33840.49 320.09 17125.40 88888.00 2020-02-26 02:36:33.000 057 33840.49 320.08 17125.40 88888.00 2020-02-26 02:36:34.000 057 33840.50 320.06 17125.37 88888.00 2020-02-26 02:36:35.000 057 33840.52 320.07 17125.38 37928.51 2020-02-26 02:36:36.000 057 33840.51 320.06 17125.36 88888.00 2020-02-26 02:36:37.000 057 33840.49 320.04 17125.38 88888.00 2020-02-26 02:36:38.000 057 33840.50 320.08 17125.37 88888.00 2020-02-26 02:36:39.000 057 33840.51 320.08 17125.35 88888.00 2020-02-26 02:36:40.000 057 33840.50 320.06 17125.35 37928.51 2020-02-26 02:36:41.000 057 33840.53 320.01 17125.36 88888.00 2020-02-26 02:36:42.000 057 33840.56 320.04 17125.38 88888.00 2020-02-26 02:36:43.000 057 33840.55 320.05 17125.37 88888.00 2020-02-26 02:36:44.000 057 33840.54 320.07 17125.37 88888.00 2020-02-26 02:36:45.000 057 33840.56 320.05 17125.40 37928.38 2020-02-26 02:36:46.000 057 33840.55 320.05 17125.40 88888.00 2020-02-26 02:36:47.000 057 33840.54 320.03 17125.39 88888.00 2020-02-26 02:36:48.000 057 33840.54 320.01 17125.39 88888.00 2020-02-26 02:36:49.000 057 33840.54 320.03 17125.38 88888.00 2020-02-26 02:36:50.000 057 33840.51 320.10 17125.35 37928.41 2020-02-26 02:36:51.000 057 33840.49 320.11 17125.34 88888.00 2020-02-26 02:36:52.000 057 33840.48 320.08 17125.35 88888.00 2020-02-26 02:36:53.000 057 33840.48 320.09 17125.35 88888.00 2020-02-26 02:36:54.000 057 33840.42 320.11 17125.32 88888.00 2020-02-26 02:36:55.000 057 33840.42 320.07 17125.31 37928.44 2020-02-26 02:36:56.000 057 33840.47 320.06 17125.35 88888.00 2020-02-26 02:36:57.000 057 33840.46 320.06 17125.33 88888.00 2020-02-26 02:36:58.000 057 33840.45 320.09 17125.38 88888.00 2020-02-26 02:36:59.000 057 33840.43 320.11 17125.39 88888.00 2020-02-26 02:37:00.000 057 33840.43 320.07 17125.38 37928.46 2020-02-26 02:37:01.000 057 33840.46 320.08 17125.38 88888.00 2020-02-26 02:37:02.000 057 33840.41 320.12 17125.41 88888.00 2020-02-26 02:37:03.000 057 33840.43 320.09 17125.41 88888.00 2020-02-26 02:37:04.000 057 33840.43 320.08 17125.42 88888.00 2020-02-26 02:37:05.000 057 33840.46 320.08 17125.41 37928.50 2020-02-26 02:37:06.000 057 33840.47 320.12 17125.40 88888.00 2020-02-26 02:37:07.000 057 33840.46 320.08 17125.37 88888.00 2020-02-26 02:37:08.000 057 33840.48 320.10 17125.38 88888.00 2020-02-26 02:37:09.000 057 33840.51 320.10 17125.40 88888.00 2020-02-26 02:37:10.000 057 33840.53 320.11 17125.41 37928.49 2020-02-26 02:37:11.000 057 33840.50 320.12 17125.43 88888.00 2020-02-26 02:37:12.000 057 33840.47 320.13 17125.42 88888.00 2020-02-26 02:37:13.000 057 33840.48 320.15 17125.44 88888.00 2020-02-26 02:37:14.000 057 33840.50 320.16 17125.43 88888.00 2020-02-26 02:37:15.000 057 33840.47 320.12 17125.44 37928.39 2020-02-26 02:37:16.000 057 33840.48 320.09 17125.45 88888.00 2020-02-26 02:37:17.000 057 33840.46 320.10 17125.42 88888.00 2020-02-26 02:37:18.000 057 33840.44 320.13 17125.41 88888.00 2020-02-26 02:37:19.000 057 33840.47 320.10 17125.38 88888.00 2020-02-26 02:37:20.000 057 33840.47 320.06 17125.41 37928.38 2020-02-26 02:37:21.000 057 33840.49 320.08 17125.45 88888.00 2020-02-26 02:37:22.000 057 33840.49 320.06 17125.44 88888.00 2020-02-26 02:37:23.000 057 33840.49 320.06 17125.42 88888.00 2020-02-26 02:37:24.000 057 33840.48 320.06 17125.46 88888.00 2020-02-26 02:37:25.000 057 33840.49 320.05 17125.45 37928.44 2020-02-26 02:37:26.000 057 33840.53 320.07 17125.46 88888.00 2020-02-26 02:37:27.000 057 33840.51 320.07 17125.48 88888.00 2020-02-26 02:37:28.000 057 33840.47 320.02 17125.52 88888.00 2020-02-26 02:37:29.000 057 33840.49 320.04 17125.51 88888.00 2020-02-26 02:37:30.000 057 33840.48 320.05 17125.50 37928.33 2020-02-26 02:37:31.000 057 33840.48 320.03 17125.54 88888.00 2020-02-26 02:37:32.000 057 33840.48 320.07 17125.53 88888.00 2020-02-26 02:37:33.000 057 33840.48 320.07 17125.52 88888.00 2020-02-26 02:37:34.000 057 33840.48 320.06 17125.53 88888.00 2020-02-26 02:37:35.000 057 33840.44 320.03 17125.49 37928.43 2020-02-26 02:37:36.000 057 33840.44 320.03 17125.49 88888.00 2020-02-26 02:37:37.000 057 33840.44 320.02 17125.49 88888.00 2020-02-26 02:37:38.000 057 33840.41 320.00 17125.54 88888.00 2020-02-26 02:37:39.000 057 33840.44 320.01 17125.54 88888.00 2020-02-26 02:37:40.000 057 33840.48 320.02 17125.51 37928.36 2020-02-26 02:37:41.000 057 33840.53 320.05 17125.51 88888.00 2020-02-26 02:37:42.000 057 33840.55 320.02 17125.48 88888.00 2020-02-26 02:37:43.000 057 33840.52 320.04 17125.47 88888.00 2020-02-26 02:37:44.000 057 33840.52 320.05 17125.47 88888.00 2020-02-26 02:37:45.000 057 33840.51 320.07 17125.47 37928.49 2020-02-26 02:37:46.000 057 33840.48 320.02 17125.46 88888.00 2020-02-26 02:37:47.000 057 33840.49 320.00 17125.46 88888.00 2020-02-26 02:37:48.000 057 33840.48 320.00 17125.45 88888.00 2020-02-26 02:37:49.000 057 33840.53 320.05 17125.45 88888.00 2020-02-26 02:37:50.000 057 33840.52 320.07 17125.46 37928.37 2020-02-26 02:37:51.000 057 33840.48 320.08 17125.51 88888.00 2020-02-26 02:37:52.000 057 33840.51 320.11 17125.51 88888.00 2020-02-26 02:37:53.000 057 33840.50 320.13 17125.56 88888.00 2020-02-26 02:37:54.000 057 33840.49 320.11 17125.56 88888.00 2020-02-26 02:37:55.000 057 33840.49 320.15 17125.53 37928.46 2020-02-26 02:37:56.000 057 33840.47 320.10 17125.54 88888.00 2020-02-26 02:37:57.000 057 33840.49 320.11 17125.53 88888.00 2020-02-26 02:37:58.000 057 33840.47 320.10 17125.49 88888.00 2020-02-26 02:37:59.000 057 33840.46 320.09 17125.49 88888.00 2020-02-26 02:38:00.000 057 33840.46 320.07 17125.50 37928.43 2020-02-26 02:38:01.000 057 33840.47 320.09 17125.44 88888.00 2020-02-26 02:38:02.000 057 33840.44 320.04 17125.42 88888.00 2020-02-26 02:38:03.000 057 33840.45 320.08 17125.40 88888.00 2020-02-26 02:38:04.000 057 33840.45 320.08 17125.42 88888.00 2020-02-26 02:38:05.000 057 33840.45 320.03 17125.39 37928.36 2020-02-26 02:38:06.000 057 33840.47 320.05 17125.42 88888.00 2020-02-26 02:38:07.000 057 33840.46 320.05 17125.42 88888.00 2020-02-26 02:38:08.000 057 33840.42 320.04 17125.45 88888.00 2020-02-26 02:38:09.000 057 33840.41 320.08 17125.45 88888.00 2020-02-26 02:38:10.000 057 33840.44 320.05 17125.44 37928.44 2020-02-26 02:38:11.000 057 33840.44 320.05 17125.44 88888.00 2020-02-26 02:38:12.000 057 33840.43 320.06 17125.49 88888.00 2020-02-26 02:38:13.000 057 33840.42 320.02 17125.47 88888.00 2020-02-26 02:38:14.000 057 33840.45 320.03 17125.44 88888.00 2020-02-26 02:38:15.000 057 33840.46 320.05 17125.44 37928.43 2020-02-26 02:38:16.000 057 33840.43 320.05 17125.43 88888.00 2020-02-26 02:38:17.000 057 33840.43 320.05 17125.42 88888.00 2020-02-26 02:38:18.000 057 33840.43 320.06 17125.39 88888.00 2020-02-26 02:38:19.000 057 33840.44 320.05 17125.43 88888.00 2020-02-26 02:38:20.000 057 33840.43 320.11 17125.44 37928.35 2020-02-26 02:38:21.000 057 33840.45 320.10 17125.42 88888.00 2020-02-26 02:38:22.000 057 33840.39 320.10 17125.42 88888.00 2020-02-26 02:38:23.000 057 33840.40 320.06 17125.46 88888.00 2020-02-26 02:38:24.000 057 33840.38 320.02 17125.46 88888.00 2020-02-26 02:38:25.000 057 33840.36 320.06 17125.51 37928.40 2020-02-26 02:38:26.000 057 33840.38 320.07 17125.46 88888.00 2020-02-26 02:38:27.000 057 33840.33 320.10 17125.50 88888.00 2020-02-26 02:38:28.000 057 33840.33 320.09 17125.50 88888.00 2020-02-26 02:38:29.000 057 33840.33 320.09 17125.52 88888.00 2020-02-26 02:38:30.000 057 33840.31 320.10 17125.48 37928.27 2020-02-26 02:38:31.000 057 33840.31 320.11 17125.49 88888.00 2020-02-26 02:38:32.000 057 33840.32 320.11 17125.48 88888.00 2020-02-26 02:38:33.000 057 33840.32 320.11 17125.45 88888.00 2020-02-26 02:38:34.000 057 33840.33 320.12 17125.45 88888.00 2020-02-26 02:38:35.000 057 33840.34 320.11 17125.49 37928.36 2020-02-26 02:38:36.000 057 33840.32 320.14 17125.50 88888.00 2020-02-26 02:38:37.000 057 33840.33 320.13 17125.50 88888.00 2020-02-26 02:38:38.000 057 33840.30 320.13 17125.51 88888.00 2020-02-26 02:38:39.000 057 33840.29 320.13 17125.48 88888.00 2020-02-26 02:38:40.000 057 33840.25 320.09 17125.45 37928.23 2020-02-26 02:38:41.000 057 33840.25 320.10 17125.49 88888.00 2020-02-26 02:38:42.000 057 33840.23 320.09 17125.48 88888.00 2020-02-26 02:38:43.000 057 33840.22 320.11 17125.46 88888.00 2020-02-26 02:38:44.000 057 33840.25 320.13 17125.45 88888.00 2020-02-26 02:38:45.000 057 33840.29 320.13 17125.48 37928.35 2020-02-26 02:38:46.000 057 33840.25 320.10 17125.49 88888.00 2020-02-26 02:38:47.000 057 33840.24 320.12 17125.49 88888.00 2020-02-26 02:38:48.000 057 33840.24 320.15 17125.45 88888.00 2020-02-26 02:38:49.000 057 33840.29 320.11 17125.46 88888.00 2020-02-26 02:38:50.000 057 33840.31 320.10 17125.48 37928.31 2020-02-26 02:38:51.000 057 33840.33 320.14 17125.47 88888.00 2020-02-26 02:38:52.000 057 33840.30 320.14 17125.47 88888.00 2020-02-26 02:38:53.000 057 33840.29 320.14 17125.48 88888.00 2020-02-26 02:38:54.000 057 33840.26 320.14 17125.48 88888.00 2020-02-26 02:38:55.000 057 33840.28 320.13 17125.46 37928.30 2020-02-26 02:38:56.000 057 33840.27 320.10 17125.48 88888.00 2020-02-26 02:38:57.000 057 33840.25 320.06 17125.51 88888.00 2020-02-26 02:38:58.000 057 33840.26 320.08 17125.52 88888.00 2020-02-26 02:38:59.000 057 33840.26 320.05 17125.54 88888.00 2020-02-26 02:39:00.000 057 33840.23 320.07 17125.46 37928.28 2020-02-26 02:39:01.000 057 33840.26 320.08 17125.48 88888.00 2020-02-26 02:39:02.000 057 33840.29 320.06 17125.47 88888.00 2020-02-26 02:39:03.000 057 33840.30 320.10 17125.46 88888.00 2020-02-26 02:39:04.000 057 33840.28 320.10 17125.46 88888.00 2020-02-26 02:39:05.000 057 33840.30 320.15 17125.45 37928.20 2020-02-26 02:39:06.000 057 33840.28 320.13 17125.49 88888.00 2020-02-26 02:39:07.000 057 33840.23 320.11 17125.49 88888.00 2020-02-26 02:39:08.000 057 33840.25 320.08 17125.47 88888.00 2020-02-26 02:39:09.000 057 33840.21 320.07 17125.49 88888.00 2020-02-26 02:39:10.000 057 33840.18 320.08 17125.49 37928.24 2020-02-26 02:39:11.000 057 33840.16 320.07 17125.45 88888.00 2020-02-26 02:39:12.000 057 33840.13 320.05 17125.42 88888.00 2020-02-26 02:39:13.000 057 33840.16 320.06 17125.46 88888.00 2020-02-26 02:39:14.000 057 33840.21 320.04 17125.50 88888.00 2020-02-26 02:39:15.000 057 33840.23 320.05 17125.49 37928.23 2020-02-26 02:39:16.000 057 33840.25 320.06 17125.49 88888.00 2020-02-26 02:39:17.000 057 33840.26 320.07 17125.50 88888.00 2020-02-26 02:39:18.000 057 33840.25 320.03 17125.45 88888.00 2020-02-26 02:39:19.000 057 33840.25 320.03 17125.45 88888.00 2020-02-26 02:39:20.000 057 33840.23 320.03 17125.45 37928.19 2020-02-26 02:39:21.000 057 33840.22 320.06 17125.44 88888.00 2020-02-26 02:39:22.000 057 33840.23 320.05 17125.45 88888.00 2020-02-26 02:39:23.000 057 33840.26 320.03 17125.51 88888.00 2020-02-26 02:39:24.000 057 33840.25 320.04 17125.49 88888.00 2020-02-26 02:39:25.000 057 33840.22 320.06 17125.45 37928.10 2020-02-26 02:39:26.000 057 33840.23 320.00 17125.44 88888.00 2020-02-26 02:39:27.000 057 33840.24 319.99 17125.46 88888.00 2020-02-26 02:39:28.000 057 33840.28 320.00 17125.49 88888.00 2020-02-26 02:39:29.000 057 33840.29 320.03 17125.48 88888.00 2020-02-26 02:39:30.000 057 33840.26 320.01 17125.53 37928.21 2020-02-26 02:39:31.000 057 33840.24 320.00 17125.51 88888.00 2020-02-26 02:39:32.000 057 33840.21 320.04 17125.51 88888.00 2020-02-26 02:39:33.000 057 33840.23 320.02 17125.51 88888.00 2020-02-26 02:39:34.000 057 33840.23 319.99 17125.52 88888.00 2020-02-26 02:39:35.000 057 33840.19 319.97 17125.51 37928.11 2020-02-26 02:39:36.000 057 33840.18 319.96 17125.50 88888.00 2020-02-26 02:39:37.000 057 33840.15 319.95 17125.49 88888.00 2020-02-26 02:39:38.000 057 33840.17 319.97 17125.53 88888.00 2020-02-26 02:39:39.000 057 33840.15 319.97 17125.51 88888.00 2020-02-26 02:39:40.000 057 33840.18 319.99 17125.49 37928.11 2020-02-26 02:39:41.000 057 33840.17 319.99 17125.51 88888.00 2020-02-26 02:39:42.000 057 33840.17 319.99 17125.52 88888.00 2020-02-26 02:39:43.000 057 33840.16 319.98 17125.49 88888.00 2020-02-26 02:39:44.000 057 33840.17 319.99 17125.49 88888.00 2020-02-26 02:39:45.000 057 33840.17 320.01 17125.48 37928.11 2020-02-26 02:39:46.000 057 33840.16 320.03 17125.50 88888.00 2020-02-26 02:39:47.000 057 33840.15 320.05 17125.51 88888.00 2020-02-26 02:39:48.000 057 33840.15 320.03 17125.46 88888.00 2020-02-26 02:39:49.000 057 33840.15 319.96 17125.49 88888.00 2020-02-26 02:39:50.000 057 33840.12 319.93 17125.50 37928.09 2020-02-26 02:39:51.000 057 33840.11 319.92 17125.50 88888.00 2020-02-26 02:39:52.000 057 33840.13 319.94 17125.52 88888.00 2020-02-26 02:39:53.000 057 33840.16 319.94 17125.53 88888.00 2020-02-26 02:39:54.000 057 33840.17 319.96 17125.50 88888.00 2020-02-26 02:39:55.000 057 33840.14 319.96 17125.51 37928.17 2020-02-26 02:39:56.000 057 33840.12 319.98 17125.50 88888.00 2020-02-26 02:39:57.000 057 33840.13 320.01 17125.46 88888.00 2020-02-26 02:39:58.000 057 33840.16 319.95 17125.44 88888.00 2020-02-26 02:39:59.000 057 33840.13 319.93 17125.49 88888.00 2020-02-26 02:40:00.000 057 33840.13 319.89 17125.53 37928.22 2020-02-26 02:40:01.000 057 33840.12 319.88 17125.53 88888.00 2020-02-26 02:40:02.000 057 33840.13 319.90 17125.46 88888.00 2020-02-26 02:40:03.000 057 33840.11 319.89 17125.44 88888.00 2020-02-26 02:40:04.000 057 33840.08 319.88 17125.49 88888.00 2020-02-26 02:40:05.000 057 33840.09 319.91 17125.53 37928.21 2020-02-26 02:40:06.000 057 33840.10 319.91 17125.52 88888.00 2020-02-26 02:40:07.000 057 33840.14 319.91 17125.50 88888.00 2020-02-26 02:40:08.000 057 33840.11 319.90 17125.49 88888.00 2020-02-26 02:40:09.000 057 33840.12 319.93 17125.50 88888.00 2020-02-26 02:40:10.000 057 33840.12 319.94 17125.50 37928.24 2020-02-26 02:40:11.000 057 33840.13 319.97 17125.49 88888.00 2020-02-26 02:40:12.000 057 33840.12 319.97 17125.48 88888.00 2020-02-26 02:40:13.000 057 33840.17 319.97 17125.48 88888.00 2020-02-26 02:40:14.000 057 33840.19 319.96 17125.48 88888.00 2020-02-26 02:40:15.000 057 33840.21 319.98 17125.44 37928.17 2020-02-26 02:40:16.000 057 33840.23 320.01 17125.45 88888.00 2020-02-26 02:40:17.000 057 33840.19 320.01 17125.48 88888.00 2020-02-26 02:40:18.000 057 33840.18 320.02 17125.47 88888.00 2020-02-26 02:40:19.000 057 33840.17 320.00 17125.49 88888.00 2020-02-26 02:40:20.000 057 33840.14 319.96 17125.49 37928.17 2020-02-26 02:40:21.000 057 33840.20 320.04 17125.50 88888.00 2020-02-26 02:40:22.000 057 33840.17 320.03 17125.52 88888.00 2020-02-26 02:40:23.000 057 33840.19 320.03 17125.54 88888.00 2020-02-26 02:40:24.000 057 33840.16 320.02 17125.54 88888.00 2020-02-26 02:40:25.000 057 33840.17 320.06 17125.52 37928.08 2020-02-26 02:40:26.000 057 33840.17 320.04 17125.52 88888.00 2020-02-26 02:40:27.000 057 33840.14 319.99 17125.53 88888.00 2020-02-26 02:40:28.000 057 33840.13 319.96 17125.48 88888.00 2020-02-26 02:40:29.000 057 33840.15 319.95 17125.49 88888.00 2020-02-26 02:40:30.000 057 33840.11 319.92 17125.52 37928.10 2020-02-26 02:40:31.000 057 33840.10 319.96 17125.53 88888.00 2020-02-26 02:40:32.000 057 33840.10 319.97 17125.54 88888.00 2020-02-26 02:40:33.000 057 33840.10 319.94 17125.52 88888.00 2020-02-26 02:40:34.000 057 33840.12 319.91 17125.54 88888.00 2020-02-26 02:40:35.000 057 33840.10 319.90 17125.53 37928.15 2020-02-26 02:40:36.000 057 33840.10 319.91 17125.51 88888.00 2020-02-26 02:40:37.000 057 33840.11 319.94 17125.53 88888.00 2020-02-26 02:40:38.000 057 33840.06 319.94 17125.52 88888.00 2020-02-26 02:40:39.000 057 33840.03 319.99 17125.52 88888.00 2020-02-26 02:40:40.000 057 33840.04 319.99 17125.54 37928.02 2020-02-26 02:40:41.000 057 33840.06 320.03 17125.56 88888.00 2020-02-26 02:40:42.000 057 33840.04 320.01 17125.55 88888.00 2020-02-26 02:40:43.000 057 33840.06 320.00 17125.50 88888.00 2020-02-26 02:40:44.000 057 33840.05 320.05 17125.51 88888.00 2020-02-26 02:40:45.000 057 33840.02 320.03 17125.50 37928.07 2020-02-26 02:40:46.000 057 33840.03 319.99 17125.50 88888.00 2020-02-26 02:40:47.000 057 33840.00 319.97 17125.49 88888.00 2020-02-26 02:40:48.000 057 33839.94 319.94 17125.47 88888.00 2020-02-26 02:40:49.000 057 33839.94 319.96 17125.49 88888.00 2020-02-26 02:40:50.000 057 33839.91 319.95 17125.45 37927.93 2020-02-26 02:40:51.000 057 33839.92 319.97 17125.46 88888.00 2020-02-26 02:40:52.000 057 33839.93 320.00 17125.49 88888.00 2020-02-26 02:40:53.000 057 33839.89 319.99 17125.49 88888.00 2020-02-26 02:40:54.000 057 33839.88 319.99 17125.49 88888.00 2020-02-26 02:40:55.000 057 33839.89 319.99 17125.46 37928.00 2020-02-26 02:40:56.000 057 33839.91 320.00 17125.49 88888.00 2020-02-26 02:40:57.000 057 33839.88 320.01 17125.48 88888.00 2020-02-26 02:40:58.000 057 33839.87 320.00 17125.47 88888.00 2020-02-26 02:40:59.000 057 33839.87 320.02 17125.49 88888.00 2020-02-26 02:41:00.000 057 33839.85 320.00 17125.53 37928.04 2020-02-26 02:41:01.000 057 33839.84 320.00 17125.58 88888.00 2020-02-26 02:41:02.000 057 33839.85 320.00 17125.56 88888.00 2020-02-26 02:41:03.000 057 33839.88 320.00 17125.54 88888.00 2020-02-26 02:41:04.000 057 33839.85 320.02 17125.52 88888.00 2020-02-26 02:41:05.000 057 33839.80 320.03 17125.51 37927.95 2020-02-26 02:41:06.000 057 33839.81 320.02 17125.53 88888.00 2020-02-26 02:41:07.000 057 33839.77 320.05 17125.55 88888.00 2020-02-26 02:41:08.000 057 33839.77 320.04 17125.55 88888.00 2020-02-26 02:41:09.000 057 33839.77 320.05 17125.55 88888.00 2020-02-26 02:41:10.000 057 33839.77 320.01 17125.52 37927.96 2020-02-26 02:41:11.000 057 33839.75 320.00 17125.49 88888.00 2020-02-26 02:41:12.000 057 33839.74 320.01 17125.48 88888.00 2020-02-26 02:41:13.000 057 33839.71 320.01 17125.52 88888.00 2020-02-26 02:41:14.000 057 33839.71 320.00 17125.52 88888.00 2020-02-26 02:41:15.000 057 33839.76 320.01 17125.51 37927.79 2020-02-26 02:41:16.000 057 33839.70 319.99 17125.53 88888.00 2020-02-26 02:41:17.000 057 33839.63 319.97 17125.52 88888.00 2020-02-26 02:41:18.000 057 33839.66 319.99 17125.55 88888.00 2020-02-26 02:41:19.000 057 33839.66 320.00 17125.55 88888.00 2020-02-26 02:41:20.000 057 33839.68 319.97 17125.53 37927.83 2020-02-26 02:41:21.000 057 33839.68 319.97 17125.53 88888.00 2020-02-26 02:41:22.000 057 33839.68 319.96 17125.49 88888.00 2020-02-26 02:41:23.000 057 33839.69 319.95 17125.50 88888.00 2020-02-26 02:41:24.000 057 33839.68 319.95 17125.49 88888.00 2020-02-26 02:41:25.000 057 33839.71 319.99 17125.53 37927.76 2020-02-26 02:41:26.000 057 33839.68 320.01 17125.53 88888.00 2020-02-26 02:41:27.000 057 33839.63 319.98 17125.51 88888.00 2020-02-26 02:41:28.000 057 33839.61 320.00 17125.54 88888.00 2020-02-26 02:41:29.000 057 33839.64 320.06 17125.52 88888.00 2020-02-26 02:41:30.000 057 33839.62 320.01 17125.52 37927.80 2020-02-26 02:41:31.000 057 33839.66 320.03 17125.50 88888.00 2020-02-26 02:41:32.000 057 33839.65 320.04 17125.49 88888.00 2020-02-26 02:41:33.000 057 33839.62 320.01 17125.47 88888.00 2020-02-26 02:41:34.000 057 33839.65 319.97 17125.50 88888.00 2020-02-26 02:41:35.000 057 33839.65 319.94 17125.51 37927.79 2020-02-26 02:41:36.000 057 33839.64 319.98 17125.47 88888.00 2020-02-26 02:41:37.000 057 33839.59 320.03 17125.47 88888.00 2020-02-26 02:41:38.000 057 33839.60 320.03 17125.49 88888.00 2020-02-26 02:41:39.000 057 33839.63 319.99 17125.53 88888.00 2020-02-26 02:41:40.000 057 33839.62 319.96 17125.51 37927.74 2020-02-26 02:41:41.000 057 33839.63 319.99 17125.51 88888.00 2020-02-26 02:41:42.000 057 33839.62 320.01 17125.52 88888.00 2020-02-26 02:41:43.000 057 33839.64 320.03 17125.52 88888.00 2020-02-26 02:41:44.000 057 33839.63 320.05 17125.50 88888.00 2020-02-26 02:41:45.000 057 33839.61 320.05 17125.51 37927.66 2020-02-26 02:41:46.000 057 33839.59 320.04 17125.52 88888.00 2020-02-26 02:41:47.000 057 33839.56 320.03 17125.50 88888.00 2020-02-26 02:41:48.000 057 33839.55 320.03 17125.50 88888.00 2020-02-26 02:41:49.000 057 33839.56 320.02 17125.50 88888.00 2020-02-26 02:41:50.000 057 33839.54 320.05 17125.52 37927.62 2020-02-26 02:41:51.000 057 33839.55 320.07 17125.52 88888.00 2020-02-26 02:41:52.000 057 33839.54 320.02 17125.54 88888.00 2020-02-26 02:41:53.000 057 33839.54 320.01 17125.53 88888.00 2020-02-26 02:41:54.000 057 33839.54 320.01 17125.47 88888.00 2020-02-26 02:41:55.000 057 33839.55 320.04 17125.47 37927.58 2020-02-26 02:41:56.000 057 33839.56 320.06 17125.51 88888.00 2020-02-26 02:41:57.000 057 33839.57 320.10 17125.50 88888.00 2020-02-26 02:41:58.000 057 33839.58 320.05 17125.52 88888.00 2020-02-26 02:41:59.000 057 33839.56 320.03 17125.52 88888.00 2020-02-26 02:42:00.000 057 33839.56 320.01 17125.53 37927.68 2020-02-26 02:42:01.000 057 33839.58 320.03 17125.53 88888.00 2020-02-26 02:42:02.000 057 33839.60 320.04 17125.50 88888.00 2020-02-26 02:42:03.000 057 33839.61 320.02 17125.52 88888.00 2020-02-26 02:42:04.000 057 33839.59 320.00 17125.50 88888.00 2020-02-26 02:42:05.000 057 33839.61 320.06 17125.52 37927.70 2020-02-26 02:42:06.000 057 33839.64 320.04 17125.53 88888.00 2020-02-26 02:42:07.000 057 33839.64 320.01 17125.55 88888.00 2020-02-26 02:42:08.000 057 33839.64 320.03 17125.55 88888.00 2020-02-26 02:42:09.000 057 33839.63 320.03 17125.53 88888.00 2020-02-26 02:42:10.000 057 33839.66 320.04 17125.49 37927.71 2020-02-26 02:42:11.000 057 33839.66 320.07 17125.50 88888.00 2020-02-26 02:42:12.000 057 33839.63 320.06 17125.53 88888.00 2020-02-26 02:42:13.000 057 33839.64 320.10 17125.52 88888.00 2020-02-26 02:42:14.000 057 33839.63 320.09 17125.49 88888.00 2020-02-26 02:42:15.000 057 33839.67 320.07 17125.49 37927.70 2020-02-26 02:42:16.000 057 33839.63 320.07 17125.51 88888.00 2020-02-26 02:42:17.000 057 33839.65 320.06 17125.55 88888.00 2020-02-26 02:42:18.000 057 33839.63 320.02 17125.54 88888.00 2020-02-26 02:42:19.000 057 33839.62 320.03 17125.52 88888.00 2020-02-26 02:42:20.000 057 33839.59 320.03 17125.49 37927.74 2020-02-26 02:42:21.000 057 33839.62 320.02 17125.47 88888.00 2020-02-26 02:42:22.000 057 33839.60 320.04 17125.50 88888.00 2020-02-26 02:42:23.000 057 33839.61 320.06 17125.47 88888.00 2020-02-26 02:42:24.000 057 33839.61 320.05 17125.49 88888.00 2020-02-26 02:42:25.000 057 33839.65 320.05 17125.49 37927.74 2020-02-26 02:42:26.000 057 33839.65 320.05 17125.47 88888.00 2020-02-26 02:42:27.000 057 33839.64 320.04 17125.50 88888.00 2020-02-26 02:42:28.000 057 33839.64 320.07 17125.46 88888.00 2020-02-26 02:42:29.000 057 33839.64 320.06 17125.47 88888.00 2020-02-26 02:42:30.000 057 33839.61 320.06 17125.48 37927.73 2020-02-26 02:42:31.000 057 33839.59 320.02 17125.49 88888.00 2020-02-26 02:42:32.000 057 33839.59 319.99 17125.46 88888.00 2020-02-26 02:42:33.000 057 33839.58 319.98 17125.46 88888.00 2020-02-26 02:42:34.000 057 33839.55 319.99 17125.46 88888.00 2020-02-26 02:42:35.000 057 33839.54 320.00 17125.46 37927.68 2020-02-26 02:42:36.000 057 33839.55 320.00 17125.49 88888.00 2020-02-26 02:42:37.000 057 33839.55 319.95 17125.50 88888.00 2020-02-26 02:42:38.000 057 33839.58 319.94 17125.49 88888.00 2020-02-26 02:42:39.000 057 33839.60 319.94 17125.52 88888.00 2020-02-26 02:42:40.000 057 33839.58 319.93 17125.52 37927.63 2020-02-26 02:42:41.000 057 33839.60 319.99 17125.53 88888.00 2020-02-26 02:42:42.000 057 33839.58 320.00 17125.58 88888.00 2020-02-26 02:42:43.000 057 33839.61 319.98 17125.57 88888.00 2020-02-26 02:42:44.000 057 33839.64 319.98 17125.53 88888.00 2020-02-26 02:42:45.000 057 33839.62 319.99 17125.52 37927.71 2020-02-26 02:42:46.000 057 33839.58 320.01 17125.51 88888.00 2020-02-26 02:42:47.000 057 33839.61 319.98 17125.51 88888.00 2020-02-26 02:42:48.000 057 33839.64 319.95 17125.52 88888.00 2020-02-26 02:42:49.000 057 33839.67 319.94 17125.55 88888.00 2020-02-26 02:42:50.000 057 33839.66 319.91 17125.57 37927.75 2020-02-26 02:42:51.000 057 33839.65 319.89 17125.53 88888.00 2020-02-26 02:42:52.000 057 33839.64 319.92 17125.56 88888.00 2020-02-26 02:42:53.000 057 33839.65 319.94 17125.59 88888.00 2020-02-26 02:42:54.000 057 33839.61 319.95 17125.58 88888.00 2020-02-26 02:42:55.000 057 33839.64 319.92 17125.58 37927.78 2020-02-26 02:42:56.000 057 33839.70 319.86 17125.56 88888.00 2020-02-26 02:42:57.000 057 33839.64 319.89 17125.56 88888.00 2020-02-26 02:42:58.000 057 33839.65 319.88 17125.52 88888.00 2020-02-26 02:42:59.000 057 33839.67 319.88 17125.48 88888.00 2020-02-26 02:43:00.000 057 33839.65 319.88 17125.49 37927.73 2020-02-26 02:43:01.000 057 33839.64 319.85 17125.55 88888.00 2020-02-26 02:43:02.000 057 33839.66 319.85 17125.55 88888.00 2020-02-26 02:43:03.000 057 33839.65 319.87 17125.54 88888.00 2020-02-26 02:43:04.000 057 33839.66 319.89 17125.58 88888.00 2020-02-26 02:43:05.000 057 33839.64 319.86 17125.52 37927.79 2020-02-26 02:43:06.000 057 33839.64 319.89 17125.54 88888.00 2020-02-26 02:43:07.000 057 33839.62 319.89 17125.54 88888.00 2020-02-26 02:43:08.000 057 33839.60 319.93 17125.55 88888.00 2020-02-26 02:43:09.000 057 33839.63 319.95 17125.57 88888.00 2020-02-26 02:43:10.000 057 33839.60 319.90 17125.52 37927.74 2020-02-26 02:43:11.000 057 33839.57 319.90 17125.53 88888.00 2020-02-26 02:43:12.000 057 33839.61 319.86 17125.54 88888.00 2020-02-26 02:43:13.000 057 33839.62 319.87 17125.55 88888.00 2020-02-26 02:43:14.000 057 33839.64 319.86 17125.51 88888.00 2020-02-26 02:43:15.000 057 33839.61 319.88 17125.48 37927.71 2020-02-26 02:43:16.000 057 33839.56 319.92 17125.49 88888.00 2020-02-26 02:43:17.000 057 33839.60 319.87 17125.49 88888.00 2020-02-26 02:43:18.000 057 33839.57 319.86 17125.49 88888.00 2020-02-26 02:43:19.000 057 33839.56 319.88 17125.47 88888.00 2020-02-26 02:43:20.000 057 33839.55 319.88 17125.48 37927.72 2020-02-26 02:43:21.000 057 33839.55 319.86 17125.46 88888.00 2020-02-26 02:43:22.000 057 33839.54 319.90 17125.43 88888.00 2020-02-26 02:43:23.000 057 33839.54 319.91 17125.45 88888.00 2020-02-26 02:43:24.000 057 33839.51 319.89 17125.45 88888.00 2020-02-26 02:43:25.000 057 33839.50 319.94 17125.45 37927.57 2020-02-26 02:43:26.000 057 33839.51 319.89 17125.47 88888.00 2020-02-26 02:43:27.000 057 33839.51 319.93 17125.46 88888.00 2020-02-26 02:43:28.000 057 33839.51 319.94 17125.48 88888.00 2020-02-26 02:43:29.000 057 33839.51 319.90 17125.43 88888.00 2020-02-26 02:43:30.000 057 33839.49 319.85 17125.46 37927.61 2020-02-26 02:43:31.000 057 33839.49 319.86 17125.43 88888.00 2020-02-26 02:43:32.000 057 33839.51 319.88 17125.41 88888.00 2020-02-26 02:43:33.000 057 33839.51 319.88 17125.48 88888.00 2020-02-26 02:43:34.000 057 33839.51 319.89 17125.49 88888.00 2020-02-26 02:43:35.000 057 33839.51 319.91 17125.50 37927.62 2020-02-26 02:43:36.000 057 33839.51 319.90 17125.52 88888.00 2020-02-26 02:43:37.000 057 33839.47 319.90 17125.51 88888.00 2020-02-26 02:43:38.000 057 33839.41 319.92 17125.48 88888.00 2020-02-26 02:43:39.000 057 33839.43 319.91 17125.48 88888.00 2020-02-26 02:43:40.000 057 33839.42 319.93 17125.48 37927.65 2020-02-26 02:43:41.000 057 33839.42 319.97 17125.50 88888.00 2020-02-26 02:43:42.000 057 33839.42 319.98 17125.51 88888.00 2020-02-26 02:43:43.000 057 33839.45 319.98 17125.54 88888.00 2020-02-26 02:43:44.000 057 33839.43 319.98 17125.56 88888.00 2020-02-26 02:43:45.000 057 33839.42 319.96 17125.54 37927.52 2020-02-26 02:43:46.000 057 33839.44 320.00 17125.53 88888.00 2020-02-26 02:43:47.000 057 33839.43 319.97 17125.54 88888.00 2020-02-26 02:43:48.000 057 33839.41 319.98 17125.57 88888.00 2020-02-26 02:43:49.000 057 33839.45 320.00 17125.53 88888.00 2020-02-26 02:43:50.000 057 33839.46 320.02 17125.50 37927.57 2020-02-26 02:43:51.000 057 33839.45 320.02 17125.52 88888.00 2020-02-26 02:43:52.000 057 33839.46 320.02 17125.58 88888.00 2020-02-26 02:43:53.000 057 33839.51 319.99 17125.60 88888.00 2020-02-26 02:43:54.000 057 33839.43 319.97 17125.61 88888.00 2020-02-26 02:43:55.000 057 33839.46 319.97 17125.59 37927.63 2020-02-26 02:43:56.000 057 33839.47 319.97 17125.60 88888.00 2020-02-26 02:43:57.000 057 33839.47 320.02 17125.57 88888.00 2020-02-26 02:43:58.000 057 33839.47 320.00 17125.57 88888.00 2020-02-26 02:43:59.000 057 33839.47 319.97 17125.56 88888.00 2020-02-26 02:44:00.000 057 33839.48 319.94 17125.55 37927.50 2020-02-26 02:44:01.000 057 33839.50 319.92 17125.55 88888.00 2020-02-26 02:44:02.000 057 33839.51 319.91 17125.56 88888.00 2020-02-26 02:44:03.000 057 33839.47 319.91 17125.56 88888.00 2020-02-26 02:44:04.000 057 33839.51 319.90 17125.57 88888.00 2020-02-26 02:44:05.000 057 33839.52 319.88 17125.54 37927.56 2020-02-26 02:44:06.000 057 33839.51 319.87 17125.53 88888.00 2020-02-26 02:44:07.000 057 33839.51 319.93 17125.51 88888.00 2020-02-26 02:44:08.000 057 33839.52 319.94 17125.50 88888.00 2020-02-26 02:44:09.000 057 33839.56 319.96 17125.55 88888.00 2020-02-26 02:44:10.000 057 33839.57 319.94 17125.55 37927.64 2020-02-26 02:44:11.000 057 33839.57 319.93 17125.56 88888.00 2020-02-26 02:44:12.000 057 33839.60 319.94 17125.57 88888.00 2020-02-26 02:44:13.000 057 33839.60 319.95 17125.54 88888.00 2020-02-26 02:44:14.000 057 33839.62 319.96 17125.53 88888.00 2020-02-26 02:44:15.000 057 33839.64 320.00 17125.52 37927.66 2020-02-26 02:44:16.000 057 33839.63 320.04 17125.53 88888.00 2020-02-26 02:44:17.000 057 33839.63 320.04 17125.47 88888.00 2020-02-26 02:44:18.000 057 33839.62 320.00 17125.46 88888.00 2020-02-26 02:44:19.000 057 33839.59 320.00 17125.46 88888.00 2020-02-26 02:44:20.000 057 33839.62 319.98 17125.48 37927.67 2020-02-26 02:44:21.000 057 33839.60 319.97 17125.49 88888.00 2020-02-26 02:44:22.000 057 33839.62 320.00 17125.50 88888.00 2020-02-26 02:44:23.000 057 33839.64 319.97 17125.48 88888.00 2020-02-26 02:44:24.000 057 33839.62 319.93 17125.48 88888.00 2020-02-26 02:44:25.000 057 33839.62 319.93 17125.53 37927.74 2020-02-26 02:44:26.000 057 33839.60 320.01 17125.50 88888.00 2020-02-26 02:44:27.000 057 33839.59 320.02 17125.49 88888.00 2020-02-26 02:44:28.000 057 33839.57 320.07 17125.47 88888.00 2020-02-26 02:44:29.000 057 33839.61 320.03 17125.46 88888.00 2020-02-26 02:44:30.000 057 33839.61 320.01 17125.50 37927.61 2020-02-26 02:44:31.000 057 33839.62 319.99 17125.50 88888.00 2020-02-26 02:44:32.000 057 33839.61 319.98 17125.51 88888.00 2020-02-26 02:44:33.000 057 33839.63 320.00 17125.51 88888.00 2020-02-26 02:44:34.000 057 33839.62 319.99 17125.48 88888.00 2020-02-26 02:44:35.000 057 33839.59 319.97 17125.45 37927.69 2020-02-26 02:44:36.000 057 33839.61 320.00 17125.48 88888.00 2020-02-26 02:44:37.000 057 33839.60 319.98 17125.52 88888.00 2020-02-26 02:44:38.000 057 33839.59 320.00 17125.51 88888.00 2020-02-26 02:44:39.000 057 33839.62 320.02 17125.50 88888.00 2020-02-26 02:44:40.000 057 33839.63 320.02 17125.49 37927.70 2020-02-26 02:44:41.000 057 33839.58 320.00 17125.52 88888.00 2020-02-26 02:44:42.000 057 33839.63 319.96 17125.53 88888.00 2020-02-26 02:44:43.000 057 33839.62 319.95 17125.51 88888.00 2020-02-26 02:44:44.000 057 33839.61 319.97 17125.50 88888.00 2020-02-26 02:44:45.000 057 33839.61 319.99 17125.49 37927.68 2020-02-26 02:44:46.000 057 33839.57 319.99 17125.48 88888.00 2020-02-26 02:44:47.000 057 33839.59 319.94 17125.50 88888.00 2020-02-26 02:44:48.000 057 33839.62 319.92 17125.53 88888.00 2020-02-26 02:44:49.000 057 33839.59 319.92 17125.53 88888.00 2020-02-26 02:44:50.000 057 33839.60 319.95 17125.54 37927.67 2020-02-26 02:44:51.000 057 33839.60 319.96 17125.54 88888.00 2020-02-26 02:44:52.000 057 33839.58 319.94 17125.53 88888.00 2020-02-26 02:44:53.000 057 33839.60 319.97 17125.52 88888.00 2020-02-26 02:44:54.000 057 33839.62 319.99 17125.50 88888.00 2020-02-26 02:44:55.000 057 33839.60 319.99 17125.50 37927.61 2020-02-26 02:44:56.000 057 33839.59 319.98 17125.52 88888.00 2020-02-26 02:44:57.000 057 33839.59 319.96 17125.52 88888.00 2020-02-26 02:44:58.000 057 33839.60 319.97 17125.58 88888.00 2020-02-26 02:44:59.000 057 33839.60 319.97 17125.59 88888.00 2020-02-26 02:45:00.000 057 33839.59 319.97 17125.55 37927.64 2020-02-26 02:45:01.000 057 33839.63 319.97 17125.51 88888.00 2020-02-26 02:45:02.000 057 33839.64 319.96 17125.50 88888.00 2020-02-26 02:45:03.000 057 33839.61 319.95 17125.52 88888.00 2020-02-26 02:45:04.000 057 33839.57 319.89 17125.50 88888.00 2020-02-26 02:45:05.000 057 33839.55 319.92 17125.50 37927.56 2020-02-26 02:45:06.000 057 33839.58 319.95 17125.48 88888.00 2020-02-26 02:45:07.000 057 33839.59 319.91 17125.45 88888.00 2020-02-26 02:45:08.000 057 33839.59 319.90 17125.45 88888.00 2020-02-26 02:45:09.000 057 33839.57 319.93 17125.48 88888.00 2020-02-26 02:45:10.000 057 33839.56 319.95 17125.43 37927.62 2020-02-26 02:45:11.000 057 33839.57 319.93 17125.44 88888.00 2020-02-26 02:45:12.000 057 33839.53 319.92 17125.45 88888.00 2020-02-26 02:45:13.000 057 33839.58 319.97 17125.44 88888.00 2020-02-26 02:45:14.000 057 33839.58 319.96 17125.46 88888.00 2020-02-26 02:45:15.000 057 33839.56 319.91 17125.47 37927.60 2020-02-26 02:45:16.000 057 33839.55 319.91 17125.49 88888.00 2020-02-26 02:45:17.000 057 33839.52 319.90 17125.50 88888.00 2020-02-26 02:45:18.000 057 33839.50 319.91 17125.48 88888.00 2020-02-26 02:45:19.000 057 33839.51 319.90 17125.48 88888.00 2020-02-26 02:45:20.000 057 33839.50 319.87 17125.51 37927.50 2020-02-26 02:45:21.000 057 33839.55 319.89 17125.55 88888.00 2020-02-26 02:45:22.000 057 33839.55 319.90 17125.55 88888.00 2020-02-26 02:45:23.000 057 33839.51 319.92 17125.51 88888.00 2020-02-26 02:45:24.000 057 33839.47 319.92 17125.54 88888.00 2020-02-26 02:45:25.000 057 33839.48 319.93 17125.54 37927.51 2020-02-26 02:45:26.000 057 33839.47 319.90 17125.54 88888.00 2020-02-26 02:45:27.000 057 33839.47 319.86 17125.54 88888.00 2020-02-26 02:45:28.000 057 33839.45 319.88 17125.54 88888.00 2020-02-26 02:45:29.000 057 33839.44 319.85 17125.56 88888.00 2020-02-26 02:45:30.000 057 33839.45 319.86 17125.53 37927.52 2020-02-26 02:45:31.000 057 33839.44 319.91 17125.54 88888.00 2020-02-26 02:45:32.000 057 33839.44 319.94 17125.53 88888.00 2020-02-26 02:45:33.000 057 33839.44 319.92 17125.49 88888.00 2020-02-26 02:45:34.000 057 33839.46 319.92 17125.47 88888.00 2020-02-26 02:45:35.000 057 33839.42 319.96 17125.49 37927.47 2020-02-26 02:45:36.000 057 33839.41 319.94 17125.51 88888.00 2020-02-26 02:45:37.000 057 33839.44 319.95 17125.51 88888.00 2020-02-26 02:45:38.000 057 33839.43 319.95 17125.53 88888.00 2020-02-26 02:45:39.000 057 33839.46 319.92 17125.49 88888.00 2020-02-26 02:45:40.000 057 33839.45 319.97 17125.46 37927.48 2020-02-26 02:45:41.000 057 33839.44 319.97 17125.46 88888.00 2020-02-26 02:45:42.000 057 33839.40 319.94 17125.48 88888.00 2020-02-26 02:45:43.000 057 33839.44 319.92 17125.47 88888.00 2020-02-26 02:45:44.000 057 33839.45 319.95 17125.51 88888.00 2020-02-26 02:45:45.000 057 33839.44 319.97 17125.50 37927.54 2020-02-26 02:45:46.000 057 33839.44 319.92 17125.51 88888.00 2020-02-26 02:45:47.000 057 33839.40 319.96 17125.52 88888.00 2020-02-26 02:45:48.000 057 33839.44 319.98 17125.52 88888.00 2020-02-26 02:45:49.000 057 33839.46 319.97 17125.53 88888.00 2020-02-26 02:45:50.000 057 33839.47 319.98 17125.51 37927.43 2020-02-26 02:45:51.000 057 33839.47 320.01 17125.48 88888.00 2020-02-26 02:45:52.000 057 33839.50 320.00 17125.49 88888.00 2020-02-26 02:45:53.000 057 33839.48 319.97 17125.49 88888.00 2020-02-26 02:45:54.000 057 33839.44 319.95 17125.49 88888.00 2020-02-26 02:45:55.000 057 33839.45 319.97 17125.51 37927.57 2020-02-26 02:45:56.000 057 33839.46 319.97 17125.50 88888.00 2020-02-26 02:45:57.000 057 33839.49 319.97 17125.51 88888.00 2020-02-26 02:45:58.000 057 33839.47 319.94 17125.51 88888.00 2020-02-26 02:45:59.000 057 33839.46 319.95 17125.48 88888.00 2020-02-26 02:46:00.000 057 33839.44 319.97 17125.44 37927.56 2020-02-26 02:46:01.000 057 33839.41 320.02 17125.41 88888.00 2020-02-26 02:46:02.000 057 33839.43 319.97 17125.45 88888.00 2020-02-26 02:46:03.000 057 33839.41 319.94 17125.49 88888.00 2020-02-26 02:46:04.000 057 33839.41 319.99 17125.48 88888.00 2020-02-26 02:46:05.000 057 33839.45 320.04 17125.49 37927.55 2020-02-26 02:46:06.000 057 33839.43 319.96 17125.51 88888.00 2020-02-26 02:46:07.000 057 33839.41 319.95 17125.55 88888.00 2020-02-26 02:46:08.000 057 33839.43 319.98 17125.54 88888.00 2020-02-26 02:46:09.000 057 33839.42 319.97 17125.55 88888.00 2020-02-26 02:46:10.000 057 33839.41 319.94 17125.54 37927.55 2020-02-26 02:46:11.000 057 33839.42 319.97 17125.50 88888.00 2020-02-26 02:46:12.000 057 33839.41 319.94 17125.50 88888.00 2020-02-26 02:46:13.000 057 33839.38 319.96 17125.49 88888.00 2020-02-26 02:46:14.000 057 33839.39 319.94 17125.54 88888.00 2020-02-26 02:46:15.000 057 33839.40 319.94 17125.52 37927.45 2020-02-26 02:46:16.000 057 33839.41 319.94 17125.52 88888.00 2020-02-26 02:46:17.000 057 33839.39 319.94 17125.51 88888.00 2020-02-26 02:46:18.000 057 33839.40 319.96 17125.50 88888.00 2020-02-26 02:46:19.000 057 33839.37 319.93 17125.50 88888.00 2020-02-26 02:46:20.000 057 33839.37 319.91 17125.52 37927.42 2020-02-26 02:46:21.000 057 33839.41 319.95 17125.52 88888.00 2020-02-26 02:46:22.000 057 33839.38 319.93 17125.52 88888.00 2020-02-26 02:46:23.000 057 33839.39 319.94 17125.50 88888.00 2020-02-26 02:46:24.000 057 33839.40 319.89 17125.54 88888.00 2020-02-26 02:46:25.000 057 33839.38 319.85 17125.53 37927.51 2020-02-26 02:46:26.000 057 33839.40 319.88 17125.50 88888.00 2020-02-26 02:46:27.000 057 33839.39 319.89 17125.49 88888.00 2020-02-26 02:46:28.000 057 33839.39 319.89 17125.49 88888.00 2020-02-26 02:46:29.000 057 33839.38 319.87 17125.48 88888.00 2020-02-26 02:46:30.000 057 33839.39 319.89 17125.47 37927.44 2020-02-26 02:46:31.000 057 33839.40 319.91 17125.48 88888.00 2020-02-26 02:46:32.000 057 33839.42 319.88 17125.51 88888.00 2020-02-26 02:46:33.000 057 33839.42 319.93 17125.49 88888.00 2020-02-26 02:46:34.000 057 33839.39 319.89 17125.47 88888.00 2020-02-26 02:46:35.000 057 33839.41 319.90 17125.47 37927.51 2020-02-26 02:46:36.000 057 33839.43 319.91 17125.49 88888.00 2020-02-26 02:46:37.000 057 33839.46 319.92 17125.53 88888.00 2020-02-26 02:46:38.000 057 33839.45 319.90 17125.50 88888.00 2020-02-26 02:46:39.000 057 33839.44 319.91 17125.49 88888.00 2020-02-26 02:46:40.000 057 33839.45 319.88 17125.51 37927.49 2020-02-26 02:46:41.000 057 33839.38 319.87 17125.53 88888.00 2020-02-26 02:46:42.000 057 33839.39 319.86 17125.51 88888.00 2020-02-26 02:46:43.000 057 33839.40 319.87 17125.45 88888.00 2020-02-26 02:46:44.000 057 33839.41 319.88 17125.42 88888.00 2020-02-26 02:46:45.000 057 33839.40 319.85 17125.44 37927.60 2020-02-26 02:46:46.000 057 33839.40 319.84 17125.42 88888.00 2020-02-26 02:46:47.000 057 33839.35 319.78 17125.44 88888.00 2020-02-26 02:46:48.000 057 33839.37 319.78 17125.49 88888.00 2020-02-26 02:46:49.000 057 33839.38 319.82 17125.51 88888.00 2020-02-26 02:46:50.000 057 33839.41 319.79 17125.49 37927.45 2020-02-26 02:46:51.000 057 33839.40 319.80 17125.46 88888.00 2020-02-26 02:46:52.000 057 33839.38 319.80 17125.44 88888.00 2020-02-26 02:46:53.000 057 33839.39 319.76 17125.50 88888.00 2020-02-26 02:46:54.000 057 33839.41 319.74 17125.50 88888.00 2020-02-26 02:46:55.000 057 33839.40 319.76 17125.48 37927.49 2020-02-26 02:46:56.000 057 33839.41 319.77 17125.45 88888.00 2020-02-26 02:46:57.000 057 33839.37 319.77 17125.41 88888.00 2020-02-26 02:46:58.000 057 33839.38 319.76 17125.44 88888.00 2020-02-26 02:46:59.000 057 33839.37 319.77 17125.44 88888.00 2020-02-26 02:47:00.000 057 33839.41 319.77 17125.50 37927.43 2020-02-26 02:47:01.000 057 33839.45 319.82 17125.46 88888.00 2020-02-26 02:47:02.000 057 33839.43 319.85 17125.46 88888.00 2020-02-26 02:47:03.000 057 33839.40 319.83 17125.49 88888.00 2020-02-26 02:47:04.000 057 33839.37 319.84 17125.49 88888.00 2020-02-26 02:47:05.000 057 33839.37 319.85 17125.48 37927.45 2020-02-26 02:47:06.000 057 33839.38 319.82 17125.51 88888.00 2020-02-26 02:47:07.000 057 33839.34 319.75 17125.53 88888.00 2020-02-26 02:47:08.000 057 33839.37 319.77 17125.53 88888.00 2020-02-26 02:47:09.000 057 33839.40 319.77 17125.50 88888.00 2020-02-26 02:47:10.000 057 33839.43 319.75 17125.55 37927.58 2020-02-26 02:47:11.000 057 33839.44 319.77 17125.54 88888.00 2020-02-26 02:47:12.000 057 33839.44 319.78 17125.57 88888.00 2020-02-26 02:47:13.000 057 33839.45 319.71 17125.53 88888.00 2020-02-26 02:47:14.000 057 33839.42 319.72 17125.54 88888.00 2020-02-26 02:47:15.000 057 33839.42 319.76 17125.55 37927.46 2020-02-26 02:47:16.000 057 33839.46 319.80 17125.55 88888.00 2020-02-26 02:47:17.000 057 33839.47 319.79 17125.57 88888.00 2020-02-26 02:47:18.000 057 33839.49 319.75 17125.55 88888.00 2020-02-26 02:47:19.000 057 33839.49 319.75 17125.53 88888.00 2020-02-26 02:47:20.000 057 33839.46 319.76 17125.50 37927.54 2020-02-26 02:47:21.000 057 33839.47 319.77 17125.50 88888.00 2020-02-26 02:47:22.000 057 33839.41 319.75 17125.51 88888.00 2020-02-26 02:47:23.000 057 33839.44 319.77 17125.52 88888.00 2020-02-26 02:47:24.000 057 33839.44 319.78 17125.54 88888.00 2020-02-26 02:47:25.000 057 33839.51 319.78 17125.60 37927.50 2020-02-26 02:47:26.000 057 33839.53 319.71 17125.57 88888.00 2020-02-26 02:47:27.000 057 33839.48 319.75 17125.55 88888.00 2020-02-26 02:47:28.000 057 33839.52 319.71 17125.54 88888.00 2020-02-26 02:47:29.000 057 33839.54 319.68 17125.52 88888.00 2020-02-26 02:47:30.000 057 33839.53 319.67 17125.50 37927.61 2020-02-26 02:47:31.000 057 33839.52 319.66 17125.49 88888.00 2020-02-26 02:47:32.000 057 33839.52 319.65 17125.51 88888.00 2020-02-26 02:47:33.000 057 33839.51 319.63 17125.50 88888.00 2020-02-26 02:47:34.000 057 33839.51 319.63 17125.47 88888.00 2020-02-26 02:47:35.000 057 33839.51 319.63 17125.47 37927.54 2020-02-26 02:47:36.000 057 33839.51 319.63 17125.50 88888.00 2020-02-26 02:47:37.000 057 33839.54 319.65 17125.50 88888.00 2020-02-26 02:47:38.000 057 33839.50 319.65 17125.53 88888.00 2020-02-26 02:47:39.000 057 33839.52 319.64 17125.52 88888.00 2020-02-26 02:47:40.000 057 33839.53 319.64 17125.52 37927.59 2020-02-26 02:47:41.000 057 33839.56 319.66 17125.48 88888.00 2020-02-26 02:47:42.000 057 33839.55 319.63 17125.49 88888.00 2020-02-26 02:47:43.000 057 33839.57 319.68 17125.53 88888.00 2020-02-26 02:47:44.000 057 33839.53 319.68 17125.53 88888.00 2020-02-26 02:47:45.000 057 33839.54 319.64 17125.48 37927.63 2020-02-26 02:47:46.000 057 33839.56 319.67 17125.46 88888.00 2020-02-26 02:47:47.000 057 33839.58 319.68 17125.48 88888.00 2020-02-26 02:47:48.000 057 33839.55 319.70 17125.48 88888.00 2020-02-26 02:47:49.000 057 33839.53 319.64 17125.47 88888.00 2020-02-26 02:47:50.000 057 33839.56 319.63 17125.49 37927.70 2020-02-26 02:47:51.000 057 33839.52 319.65 17125.49 88888.00 2020-02-26 02:47:52.000 057 33839.50 319.67 17125.51 88888.00 2020-02-26 02:47:53.000 057 33839.50 319.67 17125.47 88888.00 2020-02-26 02:47:54.000 057 33839.51 319.64 17125.41 88888.00 2020-02-26 02:47:55.000 057 33839.50 319.67 17125.48 37927.62 2020-02-26 02:47:56.000 057 33839.50 319.67 17125.48 88888.00 2020-02-26 02:47:57.000 057 33839.53 319.70 17125.48 88888.00 2020-02-26 02:47:58.000 057 33839.56 319.73 17125.45 88888.00 2020-02-26 02:47:59.000 057 33839.55 319.74 17125.45 88888.00 2020-02-26 02:48:00.000 057 33839.54 319.70 17125.48 37927.70 2020-02-26 02:48:01.000 057 33839.52 319.66 17125.50 88888.00 2020-02-26 02:48:02.000 057 33839.49 319.65 17125.46 88888.00 2020-02-26 02:48:03.000 057 33839.53 319.68 17125.47 88888.00 2020-02-26 02:48:04.000 057 33839.53 319.66 17125.49 88888.00 2020-02-26 02:48:05.000 057 33839.53 319.67 17125.50 37927.65 2020-02-26 02:48:06.000 057 33839.55 319.70 17125.51 88888.00 2020-02-26 02:48:07.000 057 33839.56 319.72 17125.49 88888.00 2020-02-26 02:48:08.000 057 33839.56 319.68 17125.48 88888.00 2020-02-26 02:48:09.000 057 33839.59 319.69 17125.49 88888.00 2020-02-26 02:48:10.000 057 33839.62 319.70 17125.51 37927.57 2020-02-26 02:48:11.000 057 33839.63 319.63 17125.52 88888.00 2020-02-26 02:48:12.000 057 33839.58 319.61 17125.56 88888.00 2020-02-26 02:48:13.000 057 33839.59 319.58 17125.52 88888.00 2020-02-26 02:48:14.000 057 33839.62 319.60 17125.51 88888.00 2020-02-26 02:48:15.000 057 33839.62 319.60 17125.49 37927.73 2020-02-26 02:48:16.000 057 33839.61 319.63 17125.46 88888.00 2020-02-26 02:48:17.000 057 33839.60 319.62 17125.47 88888.00 2020-02-26 02:48:18.000 057 33839.59 319.60 17125.52 88888.00 2020-02-26 02:48:19.000 057 33839.59 319.60 17125.50 88888.00 2020-02-26 02:48:20.000 057 33839.60 319.60 17125.49 37927.69 2020-02-26 02:48:21.000 057 33839.59 319.60 17125.45 88888.00 2020-02-26 02:48:22.000 057 33839.60 319.59 17125.52 88888.00 2020-02-26 02:48:23.000 057 33839.56 319.58 17125.51 88888.00 2020-02-26 02:48:24.000 057 33839.51 319.63 17125.47 88888.00 2020-02-26 02:48:25.000 057 33839.51 319.62 17125.47 37927.70 2020-02-26 02:48:26.000 057 33839.53 319.62 17125.50 88888.00 2020-02-26 02:48:27.000 057 33839.55 319.61 17125.49 88888.00 2020-02-26 02:48:28.000 057 33839.59 319.63 17125.50 88888.00 2020-02-26 02:48:29.000 057 33839.61 319.61 17125.51 88888.00 2020-02-26 02:48:30.000 057 33839.58 319.65 17125.53 37927.58 2020-02-26 02:48:31.000 057 33839.59 319.63 17125.57 88888.00 2020-02-26 02:48:32.000 057 33839.59 319.60 17125.53 88888.00 2020-02-26 02:48:33.000 057 33839.55 319.61 17125.52 88888.00 2020-02-26 02:48:34.000 057 33839.52 319.58 17125.52 88888.00 2020-02-26 02:48:35.000 057 33839.52 319.56 17125.51 37927.59 2020-02-26 02:48:36.000 057 33839.50 319.54 17125.48 88888.00 2020-02-26 02:48:37.000 057 33839.51 319.59 17125.49 88888.00 2020-02-26 02:48:38.000 057 33839.51 319.64 17125.53 88888.00 2020-02-26 02:48:39.000 057 33839.52 319.64 17125.53 88888.00 2020-02-26 02:48:40.000 057 33839.54 319.60 17125.51 37927.67 2020-02-26 02:48:41.000 057 33839.49 319.63 17125.49 88888.00 2020-02-26 02:48:42.000 057 33839.49 319.61 17125.49 88888.00 2020-02-26 02:48:43.000 057 33839.55 319.59 17125.51 88888.00 2020-02-26 02:48:44.000 057 33839.54 319.59 17125.51 88888.00 2020-02-26 02:48:45.000 057 33839.56 319.58 17125.49 37927.75 2020-02-26 02:48:46.000 057 33839.56 319.59 17125.47 88888.00 2020-02-26 02:48:47.000 057 33839.52 319.57 17125.48 88888.00 2020-02-26 02:48:48.000 057 33839.53 319.57 17125.51 88888.00 2020-02-26 02:48:49.000 057 33839.57 319.58 17125.51 88888.00 2020-02-26 02:48:50.000 057 33839.60 319.54 17125.52 37927.61 2020-02-26 02:48:51.000 057 33839.60 319.58 17125.48 88888.00 2020-02-26 02:48:52.000 057 33839.58 319.56 17125.46 88888.00 2020-02-26 02:48:53.000 057 33839.59 319.56 17125.49 88888.00 2020-02-26 02:48:54.000 057 33839.58 319.52 17125.45 88888.00 2020-02-26 02:48:55.000 057 33839.57 319.54 17125.46 37927.74 2020-02-26 02:48:56.000 057 33839.58 319.57 17125.51 88888.00 2020-02-26 02:48:57.000 057 33839.60 319.54 17125.47 88888.00 2020-02-26 02:48:58.000 057 33839.58 319.51 17125.44 88888.00 2020-02-26 02:48:59.000 057 33839.63 319.54 17125.43 88888.00 2020-02-26 02:49:00.000 057 33839.59 319.58 17125.43 37927.65 2020-02-26 02:49:01.000 057 33839.58 319.60 17125.46 88888.00 2020-02-26 02:49:02.000 057 33839.60 319.58 17125.44 88888.00 2020-02-26 02:49:03.000 057 33839.62 319.58 17125.46 88888.00 2020-02-26 02:49:04.000 057 33839.60 319.59 17125.47 88888.00 2020-02-26 02:49:05.000 057 33839.56 319.54 17125.45 37927.71 2020-02-26 02:49:06.000 057 33839.55 319.53 17125.48 88888.00 2020-02-26 02:49:07.000 057 33839.59 319.53 17125.48 88888.00 2020-02-26 02:49:08.000 057 33839.58 319.54 17125.47 88888.00 2020-02-26 02:49:09.000 057 33839.59 319.56 17125.46 88888.00 2020-02-26 02:49:10.000 057 33839.56 319.52 17125.46 37927.63 2020-02-26 02:49:11.000 057 33839.56 319.51 17125.46 88888.00 2020-02-26 02:49:12.000 057 33839.57 319.53 17125.47 88888.00 2020-02-26 02:49:13.000 057 33839.56 319.52 17125.50 88888.00 2020-02-26 02:49:14.000 057 33839.63 319.50 17125.47 88888.00 2020-02-26 02:49:15.000 057 33839.63 319.54 17125.45 37927.69 2020-02-26 02:49:16.000 057 33839.62 319.52 17125.48 88888.00 2020-02-26 02:49:17.000 057 33839.60 319.53 17125.47 88888.00 2020-02-26 02:49:18.000 057 33839.60 319.50 17125.49 88888.00 2020-02-26 02:49:19.000 057 33839.62 319.47 17125.45 88888.00 2020-02-26 02:49:20.000 057 33839.61 319.46 17125.43 37927.76 2020-02-26 02:49:21.000 057 33839.63 319.49 17125.46 88888.00 2020-02-26 02:49:22.000 057 33839.66 319.50 17125.47 88888.00 2020-02-26 02:49:23.000 057 33839.65 319.50 17125.49 88888.00 2020-02-26 02:49:24.000 057 33839.67 319.49 17125.47 88888.00 2020-02-26 02:49:25.000 057 33839.70 319.50 17125.45 37927.82 2020-02-26 02:49:26.000 057 33839.68 319.49 17125.41 88888.00 2020-02-26 02:49:27.000 057 33839.68 319.48 17125.46 88888.00 2020-02-26 02:49:28.000 057 33839.69 319.48 17125.47 88888.00 2020-02-26 02:49:29.000 057 33839.70 319.51 17125.45 88888.00 2020-02-26 02:49:30.000 057 33839.69 319.50 17125.45 37927.77 2020-02-26 02:49:31.000 057 33839.71 319.49 17125.47 88888.00 2020-02-26 02:49:32.000 057 33839.71 319.48 17125.48 88888.00 2020-02-26 02:49:33.000 057 33839.68 319.47 17125.50 88888.00 2020-02-26 02:49:34.000 057 33839.70 319.47 17125.54 88888.00 2020-02-26 02:49:35.000 057 33839.71 319.47 17125.51 37927.84 2020-02-26 02:49:36.000 057 33839.69 319.47 17125.52 88888.00 2020-02-26 02:49:37.000 057 33839.69 319.45 17125.51 88888.00 2020-02-26 02:49:38.000 057 33839.71 319.45 17125.51 88888.00 2020-02-26 02:49:39.000 057 33839.74 319.47 17125.47 88888.00 2020-02-26 02:49:40.000 057 33839.76 319.44 17125.46 37927.81 2020-02-26 02:49:41.000 057 33839.77 319.48 17125.47 88888.00 2020-02-26 02:49:42.000 057 33839.77 319.51 17125.47 88888.00 2020-02-26 02:49:43.000 057 33839.72 319.46 17125.47 88888.00 2020-02-26 02:49:44.000 057 33839.72 319.46 17125.47 88888.00 2020-02-26 02:49:45.000 057 33839.72 319.44 17125.45 37927.87 2020-02-26 02:49:46.000 057 33839.75 319.44 17125.42 88888.00 2020-02-26 02:49:47.000 057 33839.79 319.43 17125.41 88888.00 2020-02-26 02:49:48.000 057 33839.76 319.47 17125.39 88888.00 2020-02-26 02:49:49.000 057 33839.78 319.49 17125.41 88888.00 2020-02-26 02:49:50.000 057 33839.79 319.54 17125.42 37927.81 2020-02-26 02:49:51.000 057 33839.76 319.49 17125.44 88888.00 2020-02-26 02:49:52.000 057 33839.78 319.44 17125.46 88888.00 2020-02-26 02:49:53.000 057 33839.78 319.47 17125.41 88888.00 2020-02-26 02:49:54.000 057 33839.80 319.50 17125.37 88888.00 2020-02-26 02:49:55.000 057 33839.82 319.48 17125.38 37927.87 2020-02-26 02:49:56.000 057 33839.81 319.47 17125.39 88888.00 2020-02-26 02:49:57.000 057 33839.79 319.49 17125.37 88888.00 2020-02-26 02:49:58.000 057 33839.78 319.46 17125.34 88888.00 2020-02-26 02:49:59.000 057 33839.82 319.47 17125.38 88888.00 2020-02-26 02:50:00.000 057 33839.82 319.43 17125.39 37927.82 2020-02-26 02:50:01.000 057 33839.80 319.45 17125.42 88888.00 2020-02-26 02:50:02.000 057 33839.79 319.45 17125.40 88888.00 2020-02-26 02:50:03.000 057 33839.80 319.47 17125.39 88888.00 2020-02-26 02:50:04.000 057 33839.81 319.45 17125.40 88888.00 2020-02-26 02:50:05.000 057 33839.83 319.46 17125.40 37927.81 2020-02-26 02:50:06.000 057 33839.83 319.44 17125.38 88888.00 2020-02-26 02:50:07.000 057 33839.79 319.43 17125.36 88888.00 2020-02-26 02:50:08.000 057 33839.80 319.46 17125.36 88888.00 2020-02-26 02:50:09.000 057 33839.86 319.42 17125.40 88888.00 2020-02-26 02:50:10.000 057 33839.85 319.42 17125.43 37927.83 2020-02-26 02:50:11.000 057 33839.80 319.40 17125.43 88888.00 2020-02-26 02:50:12.000 057 33839.81 319.47 17125.41 88888.00 2020-02-26 02:50:13.000 057 33839.82 319.48 17125.41 88888.00 2020-02-26 02:50:14.000 057 33839.80 319.47 17125.38 88888.00 2020-02-26 02:50:15.000 057 33839.80 319.46 17125.41 37927.85 2020-02-26 02:50:16.000 057 33839.79 319.44 17125.43 88888.00 2020-02-26 02:50:17.000 057 33839.78 319.43 17125.38 88888.00 2020-02-26 02:50:18.000 057 33839.80 319.43 17125.37 88888.00 2020-02-26 02:50:19.000 057 33839.81 319.43 17125.36 88888.00 2020-02-26 02:50:20.000 057 33839.78 319.42 17125.36 37927.83 2020-02-26 02:50:21.000 057 33839.78 319.41 17125.41 88888.00 2020-02-26 02:50:22.000 057 33839.78 319.42 17125.44 88888.00 2020-02-26 02:50:23.000 057 33839.78 319.43 17125.45 88888.00 2020-02-26 02:50:24.000 057 33839.81 319.44 17125.45 88888.00 2020-02-26 02:50:25.000 057 33839.80 319.40 17125.44 37927.77 2020-02-26 02:50:26.000 057 33839.83 319.46 17125.47 88888.00 2020-02-26 02:50:27.000 057 33839.82 319.42 17125.50 88888.00 2020-02-26 02:50:28.000 057 33839.81 319.38 17125.49 88888.00 2020-02-26 02:50:29.000 057 33839.76 319.38 17125.49 88888.00 2020-02-26 02:50:30.000 057 33839.80 319.40 17125.42 37927.77 2020-02-26 02:50:31.000 057 33839.82 319.40 17125.39 88888.00 2020-02-26 02:50:32.000 057 33839.78 319.35 17125.37 88888.00 2020-02-26 02:50:33.000 057 33839.77 319.38 17125.41 88888.00 2020-02-26 02:50:34.000 057 33839.78 319.35 17125.46 88888.00 2020-02-26 02:50:35.000 057 33839.77 319.34 17125.43 37927.83 2020-02-26 02:50:36.000 057 33839.76 319.38 17125.43 88888.00 2020-02-26 02:50:37.000 057 33839.75 319.38 17125.42 88888.00 2020-02-26 02:50:38.000 057 33839.76 319.39 17125.43 88888.00 2020-02-26 02:50:39.000 057 33839.77 319.43 17125.44 88888.00 2020-02-26 02:50:40.000 057 33839.78 319.44 17125.46 37927.78 2020-02-26 02:50:41.000 057 33839.80 319.46 17125.44 88888.00 2020-02-26 02:50:42.000 057 33839.83 319.47 17125.42 88888.00 2020-02-26 02:50:43.000 057 33839.87 319.43 17125.41 88888.00 2020-02-26 02:50:44.000 057 33839.81 319.41 17125.41 88888.00 2020-02-26 02:50:45.000 057 33839.81 319.42 17125.44 37927.92 2020-02-26 02:50:46.000 057 33839.79 319.40 17125.44 88888.00 2020-02-26 02:50:47.000 057 33839.83 319.38 17125.46 88888.00 2020-02-26 02:50:48.000 057 33839.82 319.45 17125.42 88888.00 2020-02-26 02:50:49.000 057 33839.81 319.42 17125.43 88888.00 2020-02-26 02:50:50.000 057 33839.81 319.38 17125.46 37927.92 2020-02-26 02:50:51.000 057 33839.83 319.41 17125.47 88888.00 2020-02-26 02:50:52.000 057 33839.82 319.39 17125.49 88888.00 2020-02-26 02:50:53.000 057 33839.81 319.40 17125.45 88888.00 2020-02-26 02:50:54.000 057 33839.87 319.37 17125.44 88888.00 2020-02-26 02:50:55.000 057 33839.85 319.36 17125.44 37927.89 2020-02-26 02:50:56.000 057 33839.84 319.38 17125.44 88888.00 2020-02-26 02:50:57.000 057 33839.86 319.35 17125.50 88888.00 2020-02-26 02:50:58.000 057 33839.85 319.29 17125.50 88888.00 2020-02-26 02:50:59.000 057 33839.88 319.36 17125.47 88888.00 2020-02-26 02:51:00.000 057 33839.90 319.39 17125.46 37927.95 2020-02-26 02:51:01.000 057 33839.93 319.41 17125.44 88888.00 2020-02-26 02:51:02.000 057 33839.89 319.37 17125.42 88888.00 2020-02-26 02:51:03.000 057 33839.88 319.34 17125.42 88888.00 2020-02-26 02:51:04.000 057 33839.86 319.33 17125.43 88888.00 2020-02-26 02:51:05.000 057 33839.91 319.33 17125.45 37927.89 2020-02-26 02:51:06.000 057 33839.90 319.34 17125.44 88888.00 2020-02-26 02:51:07.000 057 33839.91 319.33 17125.46 88888.00 2020-02-26 02:51:08.000 057 33839.89 319.34 17125.44 88888.00 2020-02-26 02:51:09.000 057 33839.90 319.36 17125.38 88888.00 2020-02-26 02:51:10.000 057 33839.88 319.35 17125.37 37927.93 2020-02-26 02:51:11.000 057 33839.86 319.34 17125.39 88888.00 2020-02-26 02:51:12.000 057 33839.86 319.31 17125.39 88888.00 2020-02-26 02:51:13.000 057 33839.85 319.33 17125.41 88888.00 2020-02-26 02:51:14.000 057 33839.81 319.30 17125.39 88888.00 2020-02-26 02:51:15.000 057 33839.82 319.31 17125.39 37927.86 2020-02-26 02:51:16.000 057 33839.85 319.33 17125.38 88888.00 2020-02-26 02:51:17.000 057 33839.84 319.36 17125.39 88888.00 2020-02-26 02:51:18.000 057 33839.85 319.34 17125.42 88888.00 2020-02-26 02:51:19.000 057 33839.84 319.35 17125.43 88888.00 2020-02-26 02:51:20.000 057 33839.84 319.38 17125.40 37927.92 2020-02-26 02:51:21.000 057 33839.82 319.40 17125.41 88888.00 2020-02-26 02:51:22.000 057 33839.84 319.39 17125.50 88888.00 2020-02-26 02:51:23.000 057 33839.90 319.37 17125.47 88888.00 2020-02-26 02:51:24.000 057 33839.94 319.35 17125.47 88888.00 2020-02-26 02:51:25.000 057 33839.94 319.37 17125.46 37927.98 2020-02-26 02:51:26.000 057 33839.92 319.40 17125.48 88888.00 2020-02-26 02:51:27.000 057 33839.93 319.39 17125.42 88888.00 2020-02-26 02:51:28.000 057 33839.97 319.41 17125.39 88888.00 2020-02-26 02:51:29.000 057 33839.97 319.44 17125.39 88888.00 2020-02-26 02:51:30.000 057 33839.96 319.43 17125.43 37927.95 2020-02-26 02:51:31.000 057 33839.97 319.43 17125.42 88888.00 2020-02-26 02:51:32.000 057 33839.96 319.41 17125.44 88888.00 2020-02-26 02:51:33.000 057 33839.92 319.42 17125.45 88888.00 2020-02-26 02:51:34.000 057 33839.96 319.42 17125.46 88888.00 2020-02-26 02:51:35.000 057 33839.97 319.41 17125.42 37927.99 2020-02-26 02:51:36.000 057 33839.97 319.42 17125.41 88888.00 2020-02-26 02:51:37.000 057 33839.95 319.42 17125.42 88888.00 2020-02-26 02:51:38.000 057 33839.91 319.39 17125.42 88888.00 2020-02-26 02:51:39.000 057 33839.89 319.40 17125.42 88888.00 2020-02-26 02:51:40.000 057 33839.88 319.41 17125.43 37927.97 2020-02-26 02:51:41.000 057 33839.89 319.37 17125.42 88888.00 2020-02-26 02:51:42.000 057 33839.87 319.37 17125.44 88888.00 2020-02-26 02:51:43.000 057 33839.88 319.36 17125.45 88888.00 2020-02-26 02:51:44.000 057 33839.88 319.33 17125.48 88888.00 2020-02-26 02:51:45.000 057 33839.86 319.35 17125.46 37927.88 2020-02-26 02:51:46.000 057 33839.80 319.32 17125.40 88888.00 2020-02-26 02:51:47.000 057 33839.83 319.40 17125.42 88888.00 2020-02-26 02:51:48.000 057 33839.83 319.43 17125.43 88888.00 2020-02-26 02:51:49.000 057 33839.81 319.37 17125.48 88888.00 2020-02-26 02:51:50.000 057 33839.81 319.42 17125.47 37927.84 2020-02-26 02:51:51.000 057 33839.83 319.41 17125.46 88888.00 2020-02-26 02:51:52.000 057 33839.81 319.37 17125.46 88888.00 2020-02-26 02:51:53.000 057 33839.81 319.37 17125.46 88888.00 2020-02-26 02:51:54.000 057 33839.80 319.38 17125.46 88888.00 2020-02-26 02:51:55.000 057 33839.76 319.37 17125.44 37927.94 2020-02-26 02:51:56.000 057 33839.81 319.38 17125.41 88888.00 2020-02-26 02:51:57.000 057 33839.81 319.40 17125.41 88888.00 2020-02-26 02:51:58.000 057 33839.78 319.33 17125.44 88888.00 2020-02-26 02:51:59.000 057 33839.81 319.35 17125.46 88888.00 2020-02-26 02:52:00.000 057 33839.82 319.40 17125.46 37927.90 2020-02-26 02:52:01.000 057 33839.80 319.40 17125.49 88888.00 2020-02-26 02:52:02.000 057 33839.78 319.40 17125.49 88888.00 2020-02-26 02:52:03.000 057 33839.79 319.42 17125.46 88888.00 2020-02-26 02:52:04.000 057 33839.80 319.38 17125.47 88888.00 2020-02-26 02:52:05.000 057 33839.82 319.39 17125.46 37927.87 2020-02-26 02:52:06.000 057 33839.82 319.36 17125.47 88888.00 2020-02-26 02:52:07.000 057 33839.82 319.40 17125.47 88888.00 2020-02-26 02:52:08.000 057 33839.84 319.38 17125.42 88888.00 2020-02-26 02:52:09.000 057 33839.85 319.39 17125.36 88888.00 2020-02-26 02:52:10.000 057 33839.83 319.45 17125.36 37927.84 2020-02-26 02:52:11.000 057 33839.84 319.42 17125.39 88888.00 2020-02-26 02:52:12.000 057 33839.82 319.41 17125.42 88888.00 2020-02-26 02:52:13.000 057 33839.85 319.36 17125.43 88888.00 2020-02-26 02:52:14.000 057 33839.86 319.36 17125.40 88888.00 2020-02-26 02:52:15.000 057 33839.80 319.37 17125.39 37927.87 2020-02-26 02:52:16.000 057 33839.78 319.33 17125.41 88888.00 2020-02-26 02:52:17.000 057 33839.80 319.33 17125.44 88888.00 2020-02-26 02:52:18.000 057 33839.84 319.37 17125.39 88888.00 2020-02-26 02:52:19.000 057 33839.84 319.36 17125.39 88888.00 2020-02-26 02:52:20.000 057 33839.84 319.36 17125.40 37927.83 2020-02-26 02:52:21.000 057 33839.85 319.35 17125.44 88888.00 2020-02-26 02:52:22.000 057 33839.83 319.34 17125.44 88888.00 2020-02-26 02:52:23.000 057 33839.81 319.35 17125.43 88888.00 2020-02-26 02:52:24.000 057 33839.80 319.35 17125.42 88888.00 2020-02-26 02:52:25.000 057 33839.81 319.34 17125.40 37927.92 2020-02-26 02:52:26.000 057 33839.80 319.30 17125.40 88888.00 2020-02-26 02:52:27.000 057 33839.78 319.28 17125.41 88888.00 2020-02-26 02:52:28.000 057 33839.81 319.29 17125.38 88888.00 2020-02-26 02:52:29.000 057 33839.75 319.30 17125.40 88888.00 2020-02-26 02:52:30.000 057 33839.75 319.31 17125.41 37927.94 2020-02-26 02:52:31.000 057 33839.79 319.29 17125.42 88888.00 2020-02-26 02:52:32.000 057 33839.76 319.30 17125.41 88888.00 2020-02-26 02:52:33.000 057 33839.77 319.30 17125.45 88888.00 2020-02-26 02:52:34.000 057 33839.74 319.28 17125.42 88888.00 2020-02-26 02:52:35.000 057 33839.78 319.29 17125.42 37927.90 2020-02-26 02:52:36.000 057 33839.78 319.34 17125.42 88888.00 2020-02-26 02:52:37.000 057 33839.80 319.33 17125.42 88888.00 2020-02-26 02:52:38.000 057 33839.81 319.32 17125.43 88888.00 2020-02-26 02:52:39.000 057 33839.78 319.30 17125.38 88888.00 2020-02-26 02:52:40.000 057 33839.81 319.31 17125.39 37927.87 2020-02-26 02:52:41.000 057 33839.79 319.36 17125.39 88888.00 2020-02-26 02:52:42.000 057 33839.81 319.41 17125.38 88888.00 2020-02-26 02:52:43.000 057 33839.79 319.44 17125.38 88888.00 2020-02-26 02:52:44.000 057 33839.78 319.37 17125.40 88888.00 2020-02-26 02:52:45.000 057 33839.77 319.34 17125.41 37927.89 2020-02-26 02:52:46.000 057 33839.74 319.38 17125.38 88888.00 2020-02-26 02:52:47.000 057 33839.78 319.38 17125.42 88888.00 2020-02-26 02:52:48.000 057 33839.76 319.34 17125.39 88888.00 2020-02-26 02:52:49.000 057 33839.76 319.35 17125.39 88888.00 2020-02-26 02:52:50.000 057 33839.75 319.36 17125.43 37927.86 2020-02-26 02:52:51.000 057 33839.73 319.39 17125.40 88888.00 2020-02-26 02:52:52.000 057 33839.77 319.37 17125.39 88888.00 2020-02-26 02:52:53.000 057 33839.79 319.40 17125.42 88888.00 2020-02-26 02:52:54.000 057 33839.81 319.38 17125.41 88888.00 2020-02-26 02:52:55.000 057 33839.78 319.35 17125.39 37927.83 2020-02-26 02:52:56.000 057 33839.79 319.37 17125.40 88888.00 2020-02-26 02:52:57.000 057 33839.80 319.42 17125.40 88888.00 2020-02-26 02:52:58.000 057 33839.83 319.42 17125.42 88888.00 2020-02-26 02:52:59.000 057 33839.85 319.41 17125.37 88888.00 2020-02-26 02:53:00.000 057 33839.84 319.38 17125.40 37927.96 2020-02-26 02:53:01.000 057 33839.82 319.36 17125.42 88888.00 2020-02-26 02:53:02.000 057 33839.82 319.37 17125.41 88888.00 2020-02-26 02:53:03.000 057 33839.82 319.40 17125.42 88888.00 2020-02-26 02:53:04.000 057 33839.85 319.38 17125.41 88888.00 2020-02-26 02:53:05.000 057 33839.86 319.35 17125.35 37927.94 2020-02-26 02:53:06.000 057 33839.86 319.31 17125.33 88888.00 2020-02-26 02:53:07.000 057 33839.92 319.32 17125.34 88888.00 2020-02-26 02:53:08.000 057 33839.92 319.32 17125.32 88888.00 2020-02-26 02:53:09.000 057 33839.90 319.32 17125.34 88888.00 2020-02-26 02:53:10.000 057 33839.91 319.33 17125.37 37927.90 2020-02-26 02:53:11.000 057 33839.91 319.40 17125.39 88888.00 2020-02-26 02:53:12.000 057 33839.91 319.36 17125.40 88888.00 2020-02-26 02:53:13.000 057 33839.86 319.34 17125.40 88888.00 2020-02-26 02:53:14.000 057 33839.84 319.33 17125.41 88888.00 2020-02-26 02:53:15.000 057 33839.85 319.34 17125.42 37927.91 2020-02-26 02:53:16.000 057 33839.86 319.31 17125.39 88888.00 2020-02-26 02:53:17.000 057 33839.85 319.34 17125.41 88888.00 2020-02-26 02:53:18.000 057 33839.82 319.36 17125.43 88888.00 2020-02-26 02:53:19.000 057 33839.84 319.38 17125.42 88888.00 2020-02-26 02:53:20.000 057 33839.81 319.35 17125.40 37928.01 2020-02-26 02:53:21.000 057 33839.81 319.35 17125.41 88888.00 2020-02-26 02:53:22.000 057 33839.80 319.36 17125.40 88888.00 2020-02-26 02:53:23.000 057 33839.85 319.33 17125.41 88888.00 2020-02-26 02:53:24.000 057 33839.85 319.32 17125.34 88888.00 2020-02-26 02:53:25.000 057 33839.90 319.32 17125.37 37927.87 2020-02-26 02:53:26.000 057 33839.85 319.30 17125.39 88888.00 2020-02-26 02:53:27.000 057 33839.85 319.30 17125.36 88888.00 2020-02-26 02:53:28.000 057 33839.88 319.30 17125.36 88888.00 2020-02-26 02:53:29.000 057 33839.89 319.27 17125.45 88888.00 2020-02-26 02:53:30.000 057 33839.88 319.31 17125.43 37927.98 2020-02-26 02:53:31.000 057 33839.88 319.32 17125.44 88888.00 2020-02-26 02:53:32.000 057 33839.91 319.29 17125.41 88888.00 2020-02-26 02:53:33.000 057 33839.91 319.28 17125.34 88888.00 2020-02-26 02:53:34.000 057 33839.90 319.31 17125.33 88888.00 2020-02-26 02:53:35.000 057 33839.93 319.33 17125.33 37927.94 2020-02-26 02:53:36.000 057 33839.92 319.34 17125.32 88888.00 2020-02-26 02:53:37.000 057 33839.90 319.32 17125.32 88888.00 2020-02-26 02:53:38.000 057 33839.90 319.32 17125.34 88888.00 2020-02-26 02:53:39.000 057 33839.91 319.31 17125.34 88888.00 2020-02-26 02:53:40.000 057 33839.91 319.36 17125.34 37927.96 2020-02-26 02:53:41.000 057 33839.92 319.36 17125.33 88888.00 2020-02-26 02:53:42.000 057 33839.96 319.35 17125.38 88888.00 2020-02-26 02:53:43.000 057 33839.96 319.34 17125.38 88888.00 2020-02-26 02:53:44.000 057 33839.94 319.39 17125.35 88888.00 2020-02-26 02:53:45.000 057 33839.92 319.38 17125.33 37927.90 2020-02-26 02:53:46.000 057 33839.90 319.34 17125.32 88888.00 2020-02-26 02:53:47.000 057 33839.88 319.37 17125.34 88888.00 2020-02-26 02:53:48.000 057 33839.92 319.34 17125.31 88888.00 2020-02-26 02:53:49.000 057 33839.97 319.29 17125.34 88888.00 2020-02-26 02:53:50.000 057 33839.98 319.32 17125.36 37928.00 2020-02-26 02:53:51.000 057 33839.98 319.33 17125.37 88888.00 2020-02-26 02:53:52.000 057 33839.98 319.33 17125.37 88888.00 2020-02-26 02:53:53.000 057 33839.96 319.30 17125.35 88888.00 2020-02-26 02:53:54.000 057 33839.95 319.29 17125.36 88888.00 2020-02-26 02:53:55.000 057 33839.96 319.28 17125.36 37927.94 2020-02-26 02:53:56.000 057 33839.94 319.28 17125.33 88888.00 2020-02-26 02:53:57.000 057 33839.95 319.29 17125.37 88888.00 2020-02-26 02:53:58.000 057 33839.96 319.29 17125.45 88888.00 2020-02-26 02:53:59.000 057 33839.94 319.29 17125.40 88888.00 2020-02-26 02:54:00.000 057 33839.97 319.31 17125.39 37928.03 2020-02-26 02:54:01.000 057 33839.97 319.32 17125.41 88888.00 2020-02-26 02:54:02.000 057 33839.92 319.29 17125.39 88888.00 2020-02-26 02:54:03.000 057 33839.90 319.29 17125.39 88888.00 2020-02-26 02:54:04.000 057 33839.87 319.31 17125.40 88888.00 2020-02-26 02:54:05.000 057 33839.93 319.30 17125.40 37928.01 2020-02-26 02:54:06.000 057 33839.93 319.30 17125.39 88888.00 2020-02-26 02:54:07.000 057 33839.92 319.31 17125.40 88888.00 2020-02-26 02:54:08.000 057 33839.91 319.30 17125.38 88888.00 2020-02-26 02:54:09.000 057 33839.91 319.33 17125.39 88888.00 2020-02-26 02:54:10.000 057 33839.91 319.32 17125.36 37928.06 2020-02-26 02:54:11.000 057 33839.88 319.29 17125.37 88888.00 2020-02-26 02:54:12.000 057 33839.88 319.27 17125.39 88888.00 2020-02-26 02:54:13.000 057 33839.84 319.25 17125.38 88888.00 2020-02-26 02:54:14.000 057 33839.88 319.27 17125.37 88888.00 2020-02-26 02:54:15.000 057 33839.87 319.27 17125.34 37928.02 2020-02-26 02:54:16.000 057 33839.85 319.30 17125.31 88888.00 2020-02-26 02:54:17.000 057 33839.88 319.32 17125.33 88888.00 2020-02-26 02:54:18.000 057 33839.88 319.34 17125.31 88888.00 2020-02-26 02:54:19.000 057 33839.88 319.35 17125.33 88888.00 2020-02-26 02:54:20.000 057 33839.86 319.36 17125.38 37927.89 2020-02-26 02:54:21.000 057 33839.84 319.33 17125.35 88888.00 2020-02-26 02:54:22.000 057 33839.84 319.31 17125.37 88888.00 2020-02-26 02:54:23.000 057 33839.87 319.37 17125.39 88888.00 2020-02-26 02:54:24.000 057 33839.85 319.35 17125.33 88888.00 2020-02-26 02:54:25.000 057 33839.87 319.36 17125.34 37927.94 2020-02-26 02:54:26.000 057 33839.86 319.35 17125.34 88888.00 2020-02-26 02:54:27.000 057 33839.86 319.35 17125.33 88888.00 2020-02-26 02:54:28.000 057 33839.86 319.37 17125.33 88888.00 2020-02-26 02:54:29.000 057 33839.88 319.37 17125.37 88888.00 2020-02-26 02:54:30.000 057 33839.85 319.38 17125.38 37927.93 2020-02-26 02:54:31.000 057 33839.83 319.36 17125.36 88888.00 2020-02-26 02:54:32.000 057 33839.82 319.36 17125.34 88888.00 2020-02-26 02:54:33.000 057 33839.82 319.37 17125.32 88888.00 2020-02-26 02:54:34.000 057 33839.76 319.35 17125.32 88888.00 2020-02-26 02:54:35.000 057 33839.81 319.36 17125.33 37927.92 2020-02-26 02:54:36.000 057 33839.85 319.34 17125.36 88888.00 2020-02-26 02:54:37.000 057 33839.84 319.35 17125.36 88888.00 2020-02-26 02:54:38.000 057 33839.81 319.35 17125.35 88888.00 2020-02-26 02:54:39.000 057 33839.84 319.35 17125.37 88888.00 2020-02-26 02:54:40.000 057 33839.84 319.33 17125.37 37927.84 2020-02-26 02:54:41.000 057 33839.85 319.33 17125.33 88888.00 2020-02-26 02:54:42.000 057 33839.82 319.35 17125.32 88888.00 2020-02-26 02:54:43.000 057 33839.80 319.31 17125.32 88888.00 2020-02-26 02:54:44.000 057 33839.82 319.29 17125.34 88888.00 2020-02-26 02:54:45.000 057 33839.84 319.32 17125.37 37927.98 2020-02-26 02:54:46.000 057 33839.84 319.33 17125.36 88888.00 2020-02-26 02:54:47.000 057 33839.83 319.28 17125.35 88888.00 2020-02-26 02:54:48.000 057 33839.81 319.28 17125.35 88888.00 2020-02-26 02:54:49.000 057 33839.84 319.31 17125.34 88888.00 2020-02-26 02:54:50.000 057 33839.86 319.32 17125.32 37927.86 2020-02-26 02:54:51.000 057 33839.91 319.32 17125.32 88888.00 2020-02-26 02:54:52.000 057 33839.84 319.37 17125.31 88888.00 2020-02-26 02:54:53.000 057 33839.80 319.36 17125.27 88888.00 2020-02-26 02:54:54.000 057 33839.85 319.35 17125.27 88888.00 2020-02-26 02:54:55.000 057 33839.88 319.33 17125.33 37927.85 2020-02-26 02:54:56.000 057 33839.86 319.36 17125.34 88888.00 2020-02-26 02:54:57.000 057 33839.83 319.36 17125.36 88888.00 2020-02-26 02:54:58.000 057 33839.80 319.36 17125.34 88888.00 2020-02-26 02:54:59.000 057 33839.81 319.36 17125.35 88888.00 2020-02-26 02:55:00.000 057 33839.81 319.39 17125.37 37927.83 2020-02-26 02:55:01.000 057 33839.82 319.42 17125.35 88888.00 2020-02-26 02:55:02.000 057 33839.84 319.39 17125.38 88888.00 2020-02-26 02:55:03.000 057 33839.84 319.35 17125.41 88888.00 2020-02-26 02:55:04.000 057 33839.83 319.37 17125.43 88888.00 2020-02-26 02:55:05.000 057 33839.85 319.36 17125.41 37927.90 2020-02-26 02:55:06.000 057 33839.83 319.39 17125.39 88888.00 2020-02-26 02:55:07.000 057 33839.83 319.40 17125.39 88888.00 2020-02-26 02:55:08.000 057 33839.82 319.38 17125.38 88888.00 2020-02-26 02:55:09.000 057 33839.81 319.38 17125.38 88888.00 2020-02-26 02:55:10.000 057 33839.81 319.37 17125.41 37927.92 2020-02-26 02:55:11.000 057 33839.85 319.35 17125.38 88888.00 2020-02-26 02:55:12.000 057 33839.88 319.38 17125.35 88888.00 2020-02-26 02:55:13.000 057 33839.81 319.35 17125.36 88888.00 2020-02-26 02:55:14.000 057 33839.80 319.36 17125.37 88888.00 2020-02-26 02:55:15.000 057 33839.84 319.35 17125.40 37927.90 2020-02-26 02:55:16.000 057 33839.82 319.34 17125.41 88888.00 2020-02-26 02:55:17.000 057 33839.83 319.31 17125.39 88888.00 2020-02-26 02:55:18.000 057 33839.83 319.35 17125.40 88888.00 2020-02-26 02:55:19.000 057 33839.83 319.36 17125.40 88888.00 2020-02-26 02:55:20.000 057 33839.88 319.41 17125.38 37927.93 2020-02-26 02:55:21.000 057 33839.85 319.42 17125.35 88888.00 2020-02-26 02:55:22.000 057 33839.82 319.39 17125.32 88888.00 2020-02-26 02:55:23.000 057 33839.83 319.41 17125.35 88888.00 2020-02-26 02:55:24.000 057 33839.81 319.42 17125.35 88888.00 2020-02-26 02:55:25.000 057 33839.84 319.40 17125.38 37927.93 2020-02-26 02:55:26.000 057 33839.85 319.38 17125.35 88888.00 2020-02-26 02:55:27.000 057 33839.85 319.37 17125.37 88888.00 2020-02-26 02:55:28.000 057 33839.83 319.39 17125.40 88888.00 2020-02-26 02:55:29.000 057 33839.84 319.37 17125.43 88888.00 2020-02-26 02:55:30.000 057 33839.89 319.40 17125.40 37927.87 2020-02-26 02:55:31.000 057 33839.92 319.44 17125.38 88888.00 2020-02-26 02:55:32.000 057 33839.91 319.39 17125.33 88888.00 2020-02-26 02:55:33.000 057 33839.94 319.37 17125.35 88888.00 2020-02-26 02:55:34.000 057 33839.90 319.36 17125.39 88888.00 2020-02-26 02:55:35.000 057 33839.90 319.34 17125.37 37927.91 2020-02-26 02:55:36.000 057 33839.90 319.36 17125.38 88888.00 2020-02-26 02:55:37.000 057 33839.94 319.36 17125.45 88888.00 2020-02-26 02:55:38.000 057 33839.96 319.34 17125.45 88888.00 2020-02-26 02:55:39.000 057 33839.93 319.37 17125.42 88888.00 2020-02-26 02:55:40.000 057 33839.95 319.34 17125.42 37928.02 2020-02-26 02:55:41.000 057 33839.94 319.36 17125.42 88888.00 2020-02-26 02:55:42.000 057 33839.96 319.39 17125.40 88888.00 2020-02-26 02:55:43.000 057 33839.96 319.38 17125.35 88888.00 2020-02-26 02:55:44.000 057 33839.94 319.33 17125.35 88888.00 2020-02-26 02:55:45.000 057 33839.92 319.32 17125.39 37927.97 2020-02-26 02:55:46.000 057 33839.96 319.34 17125.38 88888.00 2020-02-26 02:55:47.000 057 33839.97 319.42 17125.39 88888.00 2020-02-26 02:55:48.000 057 33839.95 319.38 17125.37 88888.00 2020-02-26 02:55:49.000 057 33839.93 319.37 17125.36 88888.00 2020-02-26 02:55:50.000 057 33839.93 319.37 17125.33 37928.01 2020-02-26 02:55:51.000 057 33839.89 319.36 17125.35 88888.00 2020-02-26 02:55:52.000 057 33839.89 319.36 17125.32 88888.00 2020-02-26 02:55:53.000 057 33839.91 319.37 17125.36 88888.00 2020-02-26 02:55:54.000 057 33839.94 319.39 17125.37 88888.00 2020-02-26 02:55:55.000 057 33839.97 319.41 17125.36 37927.98 2020-02-26 02:55:56.000 057 33839.97 319.45 17125.38 88888.00 2020-02-26 02:55:57.000 057 33839.95 319.42 17125.34 88888.00 2020-02-26 02:55:58.000 057 33839.92 319.38 17125.33 88888.00 2020-02-26 02:55:59.000 057 33839.94 319.34 17125.37 88888.00 2020-02-26 02:56:00.000 057 33839.96 319.34 17125.41 37927.86 2020-02-26 02:56:01.000 057 33839.95 319.34 17125.42 88888.00 2020-02-26 02:56:02.000 057 33839.93 319.33 17125.41 88888.00 2020-02-26 02:56:03.000 057 33839.94 319.35 17125.44 88888.00 2020-02-26 02:56:04.000 057 33839.93 319.38 17125.39 88888.00 2020-02-26 02:56:05.000 057 33839.90 319.37 17125.39 37928.02 2020-02-26 02:56:06.000 057 33839.93 319.35 17125.39 88888.00 2020-02-26 02:56:07.000 057 33839.96 319.41 17125.39 88888.00 2020-02-26 02:56:08.000 057 33839.98 319.41 17125.41 88888.00 2020-02-26 02:56:09.000 057 33839.96 319.39 17125.40 88888.00 2020-02-26 02:56:10.000 057 33839.98 319.36 17125.39 37927.93 2020-02-26 02:56:11.000 057 33840.02 319.35 17125.39 88888.00 2020-02-26 02:56:12.000 057 33840.05 319.39 17125.39 88888.00 2020-02-26 02:56:13.000 057 33840.05 319.40 17125.36 88888.00 2020-02-26 02:56:14.000 057 33840.08 319.34 17125.39 88888.00 2020-02-26 02:56:15.000 057 33840.09 319.34 17125.44 37928.00 2020-02-26 02:56:16.000 057 33840.04 319.29 17125.46 88888.00 2020-02-26 02:56:17.000 057 33840.02 319.28 17125.42 88888.00 2020-02-26 02:56:18.000 057 33839.99 319.28 17125.42 88888.00 2020-02-26 02:56:19.000 057 33840.01 319.30 17125.42 88888.00 2020-02-26 02:56:20.000 057 33840.02 319.34 17125.42 37928.06 2020-02-26 02:56:21.000 057 33840.01 319.36 17125.40 88888.00 2020-02-26 02:56:22.000 057 33839.99 319.36 17125.39 88888.00 2020-02-26 02:56:23.000 057 33840.02 319.36 17125.38 88888.00 2020-02-26 02:56:24.000 057 33840.01 319.32 17125.37 88888.00 2020-02-26 02:56:25.000 057 33840.00 319.33 17125.39 37928.01 2020-02-26 02:56:26.000 057 33840.01 319.34 17125.39 88888.00 2020-02-26 02:56:27.000 057 33840.01 319.32 17125.40 88888.00 2020-02-26 02:56:28.000 057 33840.00 319.34 17125.42 88888.00 2020-02-26 02:56:29.000 057 33839.99 319.37 17125.39 88888.00 2020-02-26 02:56:30.000 057 33839.99 319.41 17125.37 37927.90 2020-02-26 02:56:31.000 057 33839.96 319.41 17125.37 88888.00 2020-02-26 02:56:32.000 057 33839.98 319.42 17125.39 88888.00 2020-02-26 02:56:33.000 057 33840.00 319.39 17125.35 88888.00 2020-02-26 02:56:34.000 057 33840.03 319.40 17125.37 88888.00 2020-02-26 02:56:35.000 057 33840.03 319.40 17125.42 37927.91 2020-02-26 02:56:36.000 057 33839.99 319.34 17125.41 88888.00 2020-02-26 02:56:37.000 057 33839.99 319.38 17125.42 88888.00 2020-02-26 02:56:38.000 057 33839.98 319.41 17125.44 88888.00 2020-02-26 02:56:39.000 057 33839.97 319.35 17125.46 88888.00 2020-02-26 02:56:40.000 057 33839.96 319.30 17125.45 37927.90 2020-02-26 02:56:41.000 057 33839.97 319.31 17125.45 88888.00 2020-02-26 02:56:42.000 057 33839.95 319.27 17125.45 88888.00 2020-02-26 02:56:43.000 057 33839.97 319.26 17125.46 88888.00 2020-02-26 02:56:44.000 057 33839.96 319.23 17125.44 88888.00 2020-02-26 02:56:45.000 057 33839.95 319.24 17125.42 37928.00 2020-02-26 02:56:46.000 057 33839.95 319.26 17125.45 88888.00 2020-02-26 02:56:47.000 057 33839.93 319.26 17125.45 88888.00 2020-02-26 02:56:48.000 057 33839.90 319.27 17125.44 88888.00 2020-02-26 02:56:49.000 057 33839.94 319.34 17125.47 88888.00 2020-02-26 02:56:50.000 057 33839.96 319.31 17125.47 37928.00 2020-02-26 02:56:51.000 057 33839.93 319.33 17125.47 88888.00 2020-02-26 02:56:52.000 057 33839.94 319.31 17125.45 88888.00 2020-02-26 02:56:53.000 057 33839.95 319.31 17125.47 88888.00 2020-02-26 02:56:54.000 057 33839.97 319.34 17125.47 88888.00 2020-02-26 02:56:55.000 057 33839.96 319.32 17125.45 37927.88 2020-02-26 02:56:56.000 057 33839.93 319.30 17125.42 88888.00 2020-02-26 02:56:57.000 057 33839.97 319.30 17125.40 88888.00 2020-02-26 02:56:58.000 057 33839.93 319.28 17125.40 88888.00 2020-02-26 02:56:59.000 057 33839.91 319.27 17125.43 88888.00 2020-02-26 02:57:00.000 057 33839.91 319.32 17125.39 37928.03 2020-02-26 02:57:01.000 057 33839.92 319.31 17125.36 88888.00 2020-02-26 02:57:02.000 057 33839.92 319.32 17125.42 88888.00 2020-02-26 02:57:03.000 057 33839.89 319.30 17125.45 88888.00 2020-02-26 02:57:04.000 057 33839.91 319.28 17125.47 88888.00 2020-02-26 02:57:05.000 057 33839.90 319.26 17125.46 37927.99 2020-02-26 02:57:06.000 057 33839.87 319.30 17125.48 88888.00 2020-02-26 02:57:07.000 057 33839.85 319.30 17125.50 88888.00 2020-02-26 02:57:08.000 057 33839.87 319.30 17125.48 88888.00 2020-02-26 02:57:09.000 057 33839.89 319.27 17125.45 88888.00 2020-02-26 02:57:10.000 057 33839.89 319.24 17125.46 37927.97 2020-02-26 02:57:11.000 057 33839.90 319.29 17125.48 88888.00 2020-02-26 02:57:12.000 057 33839.86 319.28 17125.46 88888.00 2020-02-26 02:57:13.000 057 33839.88 319.28 17125.46 88888.00 2020-02-26 02:57:14.000 057 33839.97 319.33 17125.52 88888.00 2020-02-26 02:57:15.000 057 33839.96 319.35 17125.52 37927.91 2020-02-26 02:57:16.000 057 33839.93 319.28 17125.49 88888.00 2020-02-26 02:57:17.000 057 33839.95 319.27 17125.50 88888.00 2020-02-26 02:57:18.000 057 33839.94 319.28 17125.47 88888.00 2020-02-26 02:57:19.000 057 33839.98 319.32 17125.48 88888.00 2020-02-26 02:57:20.000 057 33840.00 319.31 17125.52 37927.96 2020-02-26 02:57:21.000 057 33839.97 319.27 17125.50 88888.00 2020-02-26 02:57:22.000 057 33839.97 319.30 17125.47 88888.00 2020-02-26 02:57:23.000 057 33839.98 319.28 17125.43 88888.00 2020-02-26 02:57:24.000 057 33839.99 319.26 17125.42 88888.00 2020-02-26 02:57:25.000 057 33839.98 319.25 17125.40 37927.90 2020-02-26 02:57:26.000 057 33839.97 319.21 17125.38 88888.00 2020-02-26 02:57:27.000 057 33839.97 319.22 17125.44 88888.00 2020-02-26 02:57:28.000 057 33839.95 319.25 17125.45 88888.00 2020-02-26 02:57:29.000 057 33839.95 319.29 17125.41 88888.00 2020-02-26 02:57:30.000 057 33839.98 319.27 17125.39 37927.92 2020-02-26 02:57:31.000 057 33839.96 319.24 17125.39 88888.00 2020-02-26 02:57:32.000 057 33839.93 319.22 17125.37 88888.00 2020-02-26 02:57:33.000 057 33839.90 319.24 17125.34 88888.00 2020-02-26 02:57:34.000 057 33839.88 319.24 17125.38 88888.00 2020-02-26 02:57:35.000 057 33839.92 319.23 17125.38 37927.93 2020-02-26 02:57:36.000 057 33839.97 319.25 17125.42 88888.00 2020-02-26 02:57:37.000 057 33839.98 319.27 17125.46 88888.00 2020-02-26 02:57:38.000 057 33839.97 319.25 17125.44 88888.00 2020-02-26 02:57:39.000 057 33839.95 319.23 17125.43 88888.00 2020-02-26 02:57:40.000 057 33839.96 319.25 17125.41 37928.06 2020-02-26 02:57:41.000 057 33839.97 319.28 17125.43 88888.00 2020-02-26 02:57:42.000 057 33839.94 319.24 17125.46 88888.00 2020-02-26 02:57:43.000 057 33839.93 319.22 17125.45 88888.00 2020-02-26 02:57:44.000 057 33839.91 319.16 17125.47 88888.00 2020-02-26 02:57:45.000 057 33839.92 319.15 17125.43 37927.94 2020-02-26 02:57:46.000 057 33839.94 319.17 17125.45 88888.00 2020-02-26 02:57:47.000 057 33839.93 319.18 17125.42 88888.00 2020-02-26 02:57:48.000 057 33839.95 319.18 17125.43 88888.00 2020-02-26 02:57:49.000 057 33839.95 319.16 17125.45 88888.00 2020-02-26 02:57:50.000 057 33839.93 319.18 17125.45 37928.05 2020-02-26 02:57:51.000 057 33839.93 319.17 17125.43 88888.00 2020-02-26 02:57:52.000 057 33839.93 319.13 17125.43 88888.00 2020-02-26 02:57:53.000 057 33839.90 319.15 17125.41 88888.00 2020-02-26 02:57:54.000 057 33839.94 319.15 17125.43 88888.00 2020-02-26 02:57:55.000 057 33839.94 319.14 17125.38 37927.98 2020-02-26 02:57:56.000 057 33839.92 319.18 17125.38 88888.00 2020-02-26 02:57:57.000 057 33839.92 319.18 17125.36 88888.00 2020-02-26 02:57:58.000 057 33839.92 319.19 17125.39 88888.00 2020-02-26 02:57:59.000 057 33839.94 319.23 17125.43 88888.00 2020-02-26 02:58:00.000 057 33839.89 319.22 17125.40 37927.95 2020-02-26 02:58:01.000 057 33839.88 319.20 17125.39 88888.00 2020-02-26 02:58:02.000 057 33839.91 319.16 17125.39 88888.00 2020-02-26 02:58:03.000 057 33839.92 319.14 17125.41 88888.00 2020-02-26 02:58:04.000 057 33839.93 319.18 17125.42 88888.00 2020-02-26 02:58:05.000 057 33839.92 319.25 17125.46 37927.96 2020-02-26 02:58:06.000 057 33839.90 319.26 17125.47 88888.00 2020-02-26 02:58:07.000 057 33839.91 319.27 17125.43 88888.00 2020-02-26 02:58:08.000 057 33839.91 319.29 17125.44 88888.00 2020-02-26 02:58:09.000 057 33839.91 319.26 17125.40 88888.00 2020-02-26 02:58:10.000 057 33839.93 319.27 17125.41 37928.03 2020-02-26 02:58:11.000 057 33839.96 319.25 17125.40 88888.00 2020-02-26 02:58:12.000 057 33839.92 319.24 17125.41 88888.00 2020-02-26 02:58:13.000 057 33839.91 319.21 17125.44 88888.00 2020-02-26 02:58:14.000 057 33839.95 319.26 17125.45 88888.00 2020-02-26 02:58:15.000 057 33839.95 319.24 17125.42 37928.05 2020-02-26 02:58:16.000 057 33839.95 319.24 17125.42 88888.00 2020-02-26 02:58:17.000 057 33839.94 319.26 17125.45 88888.00 2020-02-26 02:58:18.000 057 33839.93 319.23 17125.43 88888.00 2020-02-26 02:58:19.000 057 33839.95 319.26 17125.44 88888.00 2020-02-26 02:58:20.000 057 33839.98 319.25 17125.42 37927.98 2020-02-26 02:58:21.000 057 33839.97 319.28 17125.39 88888.00 2020-02-26 02:58:22.000 057 33839.98 319.24 17125.42 88888.00 2020-02-26 02:58:23.000 057 33839.94 319.23 17125.44 88888.00 2020-02-26 02:58:24.000 057 33839.88 319.27 17125.45 88888.00 2020-02-26 02:58:25.000 057 33839.90 319.25 17125.41 37927.98 2020-02-26 02:58:26.000 057 33839.92 319.23 17125.35 88888.00 2020-02-26 02:58:27.000 057 33839.91 319.23 17125.35 88888.00 2020-02-26 02:58:28.000 057 33839.89 319.20 17125.36 88888.00 2020-02-26 02:58:29.000 057 33839.89 319.26 17125.32 88888.00 2020-02-26 02:58:30.000 057 33839.92 319.28 17125.33 37927.96 2020-02-26 02:58:31.000 057 33839.93 319.30 17125.41 88888.00 2020-02-26 02:58:32.000 057 33839.94 319.30 17125.42 88888.00 2020-02-26 02:58:33.000 057 33839.97 319.28 17125.40 88888.00 2020-02-26 02:58:34.000 057 33839.95 319.26 17125.39 88888.00 2020-02-26 02:58:35.000 057 33839.94 319.28 17125.42 37927.97 2020-02-26 02:58:36.000 057 33839.93 319.29 17125.43 88888.00 2020-02-26 02:58:37.000 057 33839.89 319.31 17125.41 88888.00 2020-02-26 02:58:38.000 057 33839.92 319.30 17125.39 88888.00 2020-02-26 02:58:39.000 057 33839.91 319.30 17125.41 88888.00 2020-02-26 02:58:40.000 057 33839.92 319.28 17125.40 37927.86 2020-02-26 02:58:41.000 057 33839.90 319.27 17125.40 88888.00 2020-02-26 02:58:42.000 057 33839.93 319.30 17125.37 88888.00 2020-02-26 02:58:43.000 057 33839.94 319.33 17125.36 88888.00 2020-02-26 02:58:44.000 057 33839.93 319.31 17125.39 88888.00 2020-02-26 02:58:45.000 057 33839.91 319.32 17125.38 37927.90 2020-02-26 02:58:46.000 057 33839.91 319.27 17125.40 88888.00 2020-02-26 02:58:47.000 057 33839.91 319.23 17125.41 88888.00 2020-02-26 02:58:48.000 057 33839.92 319.26 17125.43 88888.00 2020-02-26 02:58:49.000 057 33839.93 319.31 17125.41 88888.00 2020-02-26 02:58:50.000 057 33839.91 319.34 17125.39 37927.96 2020-02-26 02:58:51.000 057 33839.91 319.33 17125.41 88888.00 2020-02-26 02:58:52.000 057 33839.91 319.31 17125.44 88888.00 2020-02-26 02:58:53.000 057 33839.93 319.31 17125.46 88888.00 2020-02-26 02:58:54.000 057 33839.92 319.31 17125.47 88888.00 2020-02-26 02:58:55.000 057 33839.91 319.30 17125.44 37928.00 2020-02-26 02:58:56.000 057 33839.87 319.30 17125.46 88888.00 2020-02-26 02:58:57.000 057 33839.90 319.31 17125.44 88888.00 2020-02-26 02:58:58.000 057 33839.89 319.29 17125.48 88888.00 2020-02-26 02:58:59.000 057 33839.91 319.28 17125.50 88888.00 2020-02-26 02:59:00.000 057 33839.89 319.29 17125.47 37927.90 2020-02-26 02:59:01.000 057 33839.89 319.26 17125.46 88888.00 2020-02-26 02:59:02.000 057 33839.88 319.23 17125.46 88888.00 2020-02-26 02:59:03.000 057 33839.88 319.25 17125.43 88888.00 2020-02-26 02:59:04.000 057 33839.94 319.25 17125.44 88888.00 2020-02-26 02:59:05.000 057 33839.98 319.21 17125.44 37927.89 2020-02-26 02:59:06.000 057 33839.98 319.20 17125.47 88888.00 2020-02-26 02:59:07.000 057 33839.97 319.20 17125.46 88888.00 2020-02-26 02:59:08.000 057 33839.94 319.20 17125.44 88888.00 2020-02-26 02:59:09.000 057 33839.98 319.24 17125.44 88888.00 2020-02-26 02:59:10.000 057 33839.95 319.24 17125.44 37928.05 2020-02-26 02:59:11.000 057 33839.97 319.23 17125.46 88888.00 2020-02-26 02:59:12.000 057 33839.94 319.24 17125.44 88888.00 2020-02-26 02:59:13.000 057 33839.95 319.24 17125.43 88888.00 2020-02-26 02:59:14.000 057 33839.94 319.22 17125.46 88888.00 2020-02-26 02:59:15.000 057 33839.98 319.26 17125.46 37927.92 2020-02-26 02:59:16.000 057 33839.98 319.26 17125.48 88888.00 2020-02-26 02:59:17.000 057 33839.98 319.21 17125.44 88888.00 2020-02-26 02:59:18.000 057 33839.98 319.20 17125.48 88888.00 2020-02-26 02:59:19.000 057 33840.02 319.21 17125.46 88888.00 2020-02-26 02:59:20.000 057 33840.02 319.21 17125.43 37928.01 2020-02-26 02:59:21.000 057 33839.99 319.20 17125.46 88888.00 2020-02-26 02:59:22.000 057 33840.00 319.24 17125.45 88888.00 2020-02-26 02:59:23.000 057 33840.00 319.23 17125.44 88888.00 2020-02-26 02:59:24.000 057 33839.98 319.23 17125.40 88888.00 2020-02-26 02:59:25.000 057 33840.00 319.23 17125.38 37927.98 2020-02-26 02:59:26.000 057 33840.02 319.23 17125.39 88888.00 2020-02-26 02:59:27.000 057 33840.02 319.24 17125.45 88888.00 2020-02-26 02:59:28.000 057 33839.99 319.26 17125.42 88888.00 2020-02-26 02:59:29.000 057 33840.01 319.23 17125.42 88888.00 2020-02-26 02:59:30.000 057 33840.02 319.22 17125.42 37928.03 2020-02-26 02:59:31.000 057 33840.02 319.20 17125.41 88888.00 2020-02-26 02:59:32.000 057 33840.03 319.22 17125.47 88888.00 2020-02-26 02:59:33.000 057 33840.06 319.21 17125.50 88888.00 2020-02-26 02:59:34.000 057 33840.04 319.17 17125.48 88888.00 2020-02-26 02:59:35.000 057 33840.02 319.18 17125.46 37928.05 2020-02-26 02:59:36.000 057 33840.01 319.19 17125.49 88888.00 2020-02-26 02:59:37.000 057 33840.03 319.18 17125.46 88888.00 2020-02-26 02:59:38.000 057 33840.01 319.23 17125.46 88888.00 2020-02-26 02:59:39.000 057 33840.04 319.25 17125.48 88888.00 2020-02-26 02:59:40.000 057 33840.01 319.23 17125.48 37928.08 2020-02-26 02:59:41.000 057 33840.04 319.23 17125.48 88888.00 2020-02-26 02:59:42.000 057 33840.02 319.29 17125.45 88888.00 2020-02-26 02:59:43.000 057 33839.97 319.26 17125.45 88888.00 2020-02-26 02:59:44.000 057 33839.97 319.23 17125.48 88888.00 2020-02-26 02:59:45.000 057 33840.00 319.23 17125.48 37928.08 2020-02-26 02:59:46.000 057 33839.96 319.25 17125.47 88888.00 2020-02-26 02:59:47.000 057 33839.94 319.24 17125.48 88888.00 2020-02-26 02:59:48.000 057 33839.94 319.27 17125.45 88888.00 2020-02-26 02:59:49.000 057 33839.94 319.27 17125.42 88888.00 2020-02-26 02:59:50.000 057 33839.94 319.29 17125.41 37927.90 2020-02-26 02:59:51.000 057 33839.96 319.24 17125.42 88888.00 2020-02-26 02:59:52.000 057 33839.93 319.20 17125.46 88888.00 2020-02-26 02:59:53.000 057 33839.92 319.20 17125.48 88888.00 2020-02-26 02:59:54.000 057 33839.95 319.22 17125.42 88888.00 2020-02-26 02:59:55.000 057 33839.94 319.23 17125.43 37927.99 2020-02-26 02:59:56.000 057 33839.93 319.19 17125.41 88888.00 2020-02-26 02:59:57.000 057 33839.88 319.19 17125.38 88888.00 2020-02-26 02:59:58.000 057 33839.88 319.20 17125.41 88888.00 2020-02-26 02:59:59.000 057 33839.90 319.24 17125.43 88888.00 2020-02-26 03:00:00.000 057 33839.92 319.22 17125.44 37928.00 2020-02-26 03:00:01.000 057 33839.95 319.20 17125.47 88888.00 2020-02-26 03:00:02.000 057 33839.98 319.21 17125.47 88888.00 2020-02-26 03:00:03.000 057 33839.97 319.21 17125.49 88888.00 2020-02-26 03:00:04.000 057 33839.92 319.22 17125.46 88888.00 2020-02-26 03:00:05.000 057 33839.95 319.20 17125.49 37927.92 2020-02-26 03:00:06.000 057 33839.94 319.18 17125.48 88888.00 2020-02-26 03:00:07.000 057 33839.92 319.20 17125.45 88888.00 2020-02-26 03:00:08.000 057 33839.89 319.17 17125.45 88888.00 2020-02-26 03:00:09.000 057 33839.89 319.16 17125.46 88888.00 2020-02-26 03:00:10.000 057 33839.87 319.16 17125.48 37928.02 2020-02-26 03:00:11.000 057 33839.88 319.18 17125.50 88888.00 2020-02-26 03:00:12.000 057 33839.90 319.23 17125.52 88888.00 2020-02-26 03:00:13.000 057 33839.92 319.24 17125.51 88888.00 2020-02-26 03:00:14.000 057 33839.93 319.21 17125.50 88888.00 2020-02-26 03:00:15.000 057 33839.93 319.15 17125.49 37927.95 2020-02-26 03:00:16.000 057 33839.91 319.15 17125.46 88888.00 2020-02-26 03:00:17.000 057 33839.91 319.16 17125.47 88888.00 2020-02-26 03:00:18.000 057 33839.92 319.16 17125.49 88888.00 2020-02-26 03:00:19.000 057 33839.87 319.15 17125.50 88888.00 2020-02-26 03:00:20.000 057 33839.91 319.15 17125.54 37927.96 2020-02-26 03:00:21.000 057 33839.92 319.16 17125.54 88888.00 2020-02-26 03:00:22.000 057 33839.91 319.18 17125.53 88888.00 2020-02-26 03:00:23.000 057 33839.93 319.17 17125.52 88888.00 2020-02-26 03:00:24.000 057 33839.91 319.20 17125.50 88888.00 2020-02-26 03:00:25.000 057 33839.91 319.22 17125.53 37928.02 2020-02-26 03:00:26.000 057 33839.90 319.24 17125.50 88888.00 2020-02-26 03:00:27.000 057 33839.93 319.20 17125.50 88888.00 2020-02-26 03:00:28.000 057 33839.94 319.16 17125.47 88888.00 2020-02-26 03:00:29.000 057 33839.93 319.18 17125.46 88888.00 2020-02-26 03:00:30.000 057 33839.93 319.23 17125.45 37927.84 2020-02-26 03:00:31.000 057 33839.96 319.22 17125.43 88888.00 2020-02-26 03:00:32.000 057 33839.96 319.24 17125.44 88888.00 2020-02-26 03:00:33.000 057 33839.93 319.23 17125.46 88888.00 2020-02-26 03:00:34.000 057 33839.92 319.25 17125.46 88888.00 2020-02-26 03:00:35.000 057 33839.94 319.24 17125.45 37927.93 2020-02-26 03:00:36.000 057 33839.93 319.22 17125.42 88888.00 2020-02-26 03:00:37.000 057 33839.93 319.18 17125.41 88888.00 2020-02-26 03:00:38.000 057 33839.95 319.18 17125.42 88888.00 2020-02-26 03:00:39.000 057 33839.94 319.15 17125.43 88888.00 2020-02-26 03:00:40.000 057 33839.96 319.14 17125.45 37927.95 2020-02-26 03:00:41.000 057 33839.96 319.17 17125.45 88888.00 2020-02-26 03:00:42.000 057 33839.93 319.21 17125.45 88888.00 2020-02-26 03:00:43.000 057 33839.98 319.17 17125.46 88888.00 2020-02-26 03:00:44.000 057 33840.00 319.12 17125.45 88888.00 2020-02-26 03:00:45.000 057 33840.01 319.12 17125.48 37927.84 2020-02-26 03:00:46.000 057 33839.99 319.16 17125.48 88888.00 2020-02-26 03:00:47.000 057 33840.00 319.18 17125.45 88888.00 2020-02-26 03:00:48.000 057 33840.00 319.16 17125.46 88888.00 2020-02-26 03:00:49.000 057 33840.04 319.19 17125.47 88888.00 2020-02-26 03:00:50.000 057 33840.02 319.18 17125.45 37927.93 2020-02-26 03:00:51.000 057 33840.01 319.15 17125.48 88888.00 2020-02-26 03:00:52.000 057 33840.03 319.10 17125.44 88888.00 2020-02-26 03:00:53.000 057 33839.96 319.11 17125.45 88888.00 2020-02-26 03:00:54.000 057 33839.97 319.13 17125.48 88888.00 2020-02-26 03:00:55.000 057 33839.97 319.12 17125.46 37927.98 2020-02-26 03:00:56.000 057 33839.93 319.12 17125.47 88888.00 2020-02-26 03:00:57.000 057 33839.95 319.12 17125.49 88888.00 2020-02-26 03:00:58.000 057 33839.95 319.10 17125.45 88888.00 2020-02-26 03:00:59.000 057 33839.95 319.13 17125.42 88888.00 2020-02-26 03:01:00.000 057 33839.96 319.12 17125.41 37927.91 2020-02-26 03:01:01.000 057 33839.97 319.16 17125.41 88888.00 2020-02-26 03:01:02.000 057 33840.00 319.16 17125.39 88888.00 2020-02-26 03:01:03.000 057 33839.94 319.18 17125.41 88888.00 2020-02-26 03:01:04.000 057 33839.95 319.21 17125.42 88888.00 2020-02-26 03:01:05.000 057 33839.93 319.23 17125.41 37927.87 2020-02-26 03:01:06.000 057 33839.91 319.21 17125.41 88888.00 2020-02-26 03:01:07.000 057 33839.95 319.16 17125.41 88888.00 2020-02-26 03:01:08.000 057 33839.94 319.15 17125.44 88888.00 2020-02-26 03:01:09.000 057 33839.91 319.17 17125.44 88888.00 2020-02-26 03:01:10.000 057 33839.87 319.16 17125.42 37927.92 2020-02-26 03:01:11.000 057 33839.87 319.16 17125.45 88888.00 2020-02-26 03:01:12.000 057 33839.84 319.18 17125.41 88888.00 2020-02-26 03:01:13.000 057 33839.87 319.19 17125.39 88888.00 2020-02-26 03:01:14.000 057 33839.90 319.13 17125.42 88888.00 2020-02-26 03:01:15.000 057 33839.93 319.11 17125.40 37927.89 2020-02-26 03:01:16.000 057 33839.93 319.15 17125.45 88888.00 2020-02-26 03:01:17.000 057 33839.94 319.20 17125.48 88888.00 2020-02-26 03:01:18.000 057 33839.93 319.18 17125.47 88888.00 2020-02-26 03:01:19.000 057 33839.93 319.19 17125.41 88888.00 2020-02-26 03:01:20.000 057 33839.91 319.18 17125.44 37927.84 2020-02-26 03:01:21.000 057 33839.92 319.21 17125.44 88888.00 2020-02-26 03:01:22.000 057 33839.93 319.22 17125.47 88888.00 2020-02-26 03:01:23.000 057 33839.95 319.17 17125.50 88888.00 2020-02-26 03:01:24.000 057 33839.94 319.12 17125.52 88888.00 2020-02-26 03:01:25.000 057 33839.93 319.11 17125.51 37927.91 2020-02-26 03:01:26.000 057 33839.94 319.14 17125.49 88888.00 2020-02-26 03:01:27.000 057 33839.93 319.17 17125.52 88888.00 2020-02-26 03:01:28.000 057 33839.95 319.16 17125.51 88888.00 2020-02-26 03:01:29.000 057 33839.97 319.18 17125.51 88888.00 2020-02-26 03:01:30.000 057 33839.95 319.17 17125.52 37927.85 2020-02-26 03:01:31.000 057 33839.97 319.16 17125.51 88888.00 2020-02-26 03:01:32.000 057 33839.99 319.14 17125.52 88888.00 2020-02-26 03:01:33.000 057 33840.00 319.15 17125.54 88888.00 2020-02-26 03:01:34.000 057 33840.03 319.13 17125.50 88888.00 2020-02-26 03:01:35.000 057 33840.03 319.13 17125.52 37927.96 2020-02-26 03:01:36.000 057 33840.03 319.12 17125.53 88888.00 2020-02-26 03:01:37.000 057 33840.02 319.09 17125.50 88888.00 2020-02-26 03:01:38.000 057 33840.03 319.12 17125.49 88888.00 2020-02-26 03:01:39.000 057 33840.04 319.10 17125.52 88888.00 2020-02-26 03:01:40.000 057 33840.06 319.06 17125.49 37927.96 2020-02-26 03:01:41.000 057 33840.03 319.06 17125.46 88888.00 2020-02-26 03:01:42.000 057 33840.01 319.08 17125.42 88888.00 2020-02-26 03:01:43.000 057 33840.03 319.07 17125.38 88888.00 2020-02-26 03:01:44.000 057 33839.99 319.06 17125.38 88888.00 2020-02-26 03:01:45.000 057 33840.00 319.08 17125.36 37928.02 2020-02-26 03:01:46.000 057 33840.00 319.08 17125.39 88888.00 2020-02-26 03:01:47.000 057 33840.00 319.05 17125.39 88888.00 2020-02-26 03:01:48.000 057 33840.00 319.03 17125.39 88888.00 2020-02-26 03:01:49.000 057 33840.01 319.04 17125.41 88888.00 2020-02-26 03:01:50.000 057 33840.00 319.05 17125.40 37928.01 2020-02-26 03:01:51.000 057 33839.97 319.08 17125.41 88888.00 2020-02-26 03:01:52.000 057 33839.95 319.09 17125.44 88888.00 2020-02-26 03:01:53.000 057 33839.93 319.07 17125.43 88888.00 2020-02-26 03:01:54.000 057 33839.89 319.03 17125.43 88888.00 2020-02-26 03:01:55.000 057 33839.90 319.04 17125.43 37927.99 2020-02-26 03:01:56.000 057 33839.89 319.02 17125.43 88888.00 2020-02-26 03:01:57.000 057 33839.84 319.03 17125.44 88888.00 2020-02-26 03:01:58.000 057 33839.81 319.05 17125.45 88888.00 2020-02-26 03:01:59.000 057 33839.81 319.04 17125.43 88888.00 2020-02-26 03:02:00.000 057 33839.80 319.02 17125.41 37927.86 2020-02-26 03:02:01.000 057 33839.76 319.07 17125.41 88888.00 2020-02-26 03:02:02.000 057 33839.78 319.09 17125.41 88888.00 2020-02-26 03:02:03.000 057 33839.78 319.04 17125.45 88888.00 2020-02-26 03:02:04.000 057 33839.77 319.03 17125.46 88888.00 2020-02-26 03:02:05.000 057 33839.77 319.06 17125.46 37927.79 2020-02-26 03:02:06.000 057 33839.76 319.07 17125.46 88888.00 2020-02-26 03:02:07.000 057 33839.77 319.03 17125.47 88888.00 2020-02-26 03:02:08.000 057 33839.79 319.01 17125.43 88888.00 2020-02-26 03:02:09.000 057 33839.79 319.07 17125.47 88888.00 2020-02-26 03:02:10.000 057 33839.77 319.06 17125.49 37927.89 2020-02-26 03:02:11.000 057 33839.81 319.04 17125.46 88888.00 2020-02-26 03:02:12.000 057 33839.77 319.03 17125.46 88888.00 2020-02-26 03:02:13.000 057 33839.74 319.07 17125.45 88888.00 2020-02-26 03:02:14.000 057 33839.73 319.04 17125.46 88888.00 2020-02-26 03:02:15.000 057 33839.73 319.01 17125.45 37927.80 2020-02-26 03:02:16.000 057 33839.75 319.00 17125.43 88888.00 2020-02-26 03:02:17.000 057 33839.75 318.97 17125.41 88888.00 2020-02-26 03:02:18.000 057 33839.77 319.01 17125.44 88888.00 2020-02-26 03:02:19.000 057 33839.83 319.03 17125.44 88888.00 2020-02-26 03:02:20.000 057 33839.81 319.08 17125.41 37927.87 2020-02-26 03:02:21.000 057 33839.84 319.09 17125.40 88888.00 2020-02-26 03:02:22.000 057 33839.87 319.03 17125.43 88888.00 2020-02-26 03:02:23.000 057 33839.83 318.99 17125.46 88888.00 2020-02-26 03:02:24.000 057 33839.82 318.99 17125.48 88888.00 2020-02-26 03:02:25.000 057 33839.83 319.00 17125.48 37927.86 2020-02-26 03:02:26.000 057 33839.81 319.04 17125.44 88888.00 2020-02-26 03:02:27.000 057 33839.81 319.07 17125.42 88888.00 2020-02-26 03:02:28.000 057 33839.81 319.08 17125.41 88888.00 2020-02-26 03:02:29.000 057 33839.83 319.07 17125.45 88888.00 2020-02-26 03:02:30.000 057 33839.82 319.08 17125.45 37927.83 2020-02-26 03:02:31.000 057 33839.85 319.11 17125.40 88888.00 2020-02-26 03:02:32.000 057 33839.83 319.09 17125.42 88888.00 2020-02-26 03:02:33.000 057 33839.79 319.08 17125.42 88888.00 2020-02-26 03:02:34.000 057 33839.75 319.01 17125.41 88888.00 2020-02-26 03:02:35.000 057 33839.77 319.01 17125.43 37927.76 2020-02-26 03:02:36.000 057 33839.83 319.07 17125.43 88888.00 2020-02-26 03:02:37.000 057 33839.82 319.06 17125.41 88888.00 2020-02-26 03:02:38.000 057 33839.78 319.07 17125.40 88888.00 2020-02-26 03:02:39.000 057 33839.75 319.08 17125.39 88888.00 2020-02-26 03:02:40.000 057 33839.76 319.03 17125.34 37927.82 2020-02-26 03:02:41.000 057 33839.76 319.01 17125.35 88888.00 2020-02-26 03:02:42.000 057 33839.72 319.05 17125.39 88888.00 2020-02-26 03:02:43.000 057 33839.68 319.05 17125.38 88888.00 2020-02-26 03:02:44.000 057 33839.71 319.03 17125.40 88888.00 2020-02-26 03:02:45.000 057 33839.74 319.02 17125.42 37927.81 2020-02-26 03:02:46.000 057 33839.76 319.07 17125.40 88888.00 2020-02-26 03:02:47.000 057 33839.75 319.05 17125.42 88888.00 2020-02-26 03:02:48.000 057 33839.77 319.08 17125.41 88888.00 2020-02-26 03:02:49.000 057 33839.74 319.08 17125.42 88888.00 2020-02-26 03:02:50.000 057 33839.70 319.09 17125.43 37927.80 2020-02-26 03:02:51.000 057 33839.76 319.05 17125.42 88888.00 2020-02-26 03:02:52.000 057 33839.72 319.05 17125.41 88888.00 2020-02-26 03:02:53.000 057 33839.70 319.04 17125.42 88888.00 2020-02-26 03:02:54.000 057 33839.69 319.04 17125.38 88888.00 2020-02-26 03:02:55.000 057 33839.68 319.03 17125.36 37927.80 2020-02-26 03:02:56.000 057 33839.68 319.03 17125.32 88888.00 2020-02-26 03:02:57.000 057 33839.69 319.02 17125.31 88888.00 2020-02-26 03:02:58.000 057 33839.67 319.04 17125.35 88888.00 2020-02-26 03:02:59.000 057 33839.66 319.07 17125.39 88888.00 2020-02-26 03:03:00.000 057 33839.68 319.02 17125.37 37927.80 2020-02-26 03:03:01.000 057 33839.72 319.03 17125.37 88888.00 2020-02-26 03:03:02.000 057 33839.68 318.99 17125.38 88888.00 2020-02-26 03:03:03.000 057 33839.64 318.97 17125.39 88888.00 2020-02-26 03:03:04.000 057 33839.66 319.02 17125.39 88888.00 2020-02-26 03:03:05.000 057 33839.65 319.02 17125.36 37927.65 2020-02-26 03:03:06.000 057 33839.67 318.98 17125.35 88888.00 2020-02-26 03:03:07.000 057 33839.69 318.98 17125.39 88888.00 2020-02-26 03:03:08.000 057 33839.67 318.97 17125.39 88888.00 2020-02-26 03:03:09.000 057 33839.70 319.02 17125.37 88888.00 2020-02-26 03:03:10.000 057 33839.70 318.99 17125.39 37927.70 2020-02-26 03:03:11.000 057 33839.72 318.98 17125.40 88888.00 2020-02-26 03:03:12.000 057 33839.70 318.97 17125.40 88888.00 2020-02-26 03:03:13.000 057 33839.71 318.97 17125.40 88888.00 2020-02-26 03:03:14.000 057 33839.70 318.95 17125.41 88888.00 2020-02-26 03:03:15.000 057 33839.71 318.98 17125.37 37927.78 2020-02-26 03:03:16.000 057 33839.70 319.01 17125.36 88888.00 2020-02-26 03:03:17.000 057 33839.71 319.00 17125.33 88888.00 2020-02-26 03:03:18.000 057 33839.70 318.95 17125.36 88888.00 2020-02-26 03:03:19.000 057 33839.75 318.91 17125.33 88888.00 2020-02-26 03:03:20.000 057 33839.71 318.96 17125.33 37927.76 2020-02-26 03:03:21.000 057 33839.69 319.00 17125.35 88888.00 2020-02-26 03:03:22.000 057 33839.70 318.95 17125.38 88888.00 2020-02-26 03:03:23.000 057 33839.71 318.92 17125.39 88888.00 2020-02-26 03:03:24.000 057 33839.72 318.95 17125.37 88888.00 2020-02-26 03:03:25.000 057 33839.76 318.94 17125.37 37927.83 2020-02-26 03:03:26.000 057 33839.73 318.93 17125.38 88888.00 2020-02-26 03:03:27.000 057 33839.73 318.92 17125.38 88888.00 2020-02-26 03:03:28.000 057 33839.74 318.93 17125.36 88888.00 2020-02-26 03:03:29.000 057 33839.75 318.93 17125.35 88888.00 2020-02-26 03:03:30.000 057 33839.75 318.95 17125.37 37927.83 2020-02-26 03:03:31.000 057 33839.76 318.94 17125.43 88888.00 2020-02-26 03:03:32.000 057 33839.72 318.95 17125.44 88888.00 2020-02-26 03:03:33.000 057 33839.68 318.97 17125.45 88888.00 2020-02-26 03:03:34.000 057 33839.74 318.98 17125.44 88888.00 2020-02-26 03:03:35.000 057 33839.72 319.02 17125.43 37927.75 2020-02-26 03:03:36.000 057 33839.71 319.00 17125.41 88888.00 2020-02-26 03:03:37.000 057 33839.74 318.99 17125.41 88888.00 2020-02-26 03:03:38.000 057 33839.72 318.93 17125.39 88888.00 2020-02-26 03:03:39.000 057 33839.72 318.95 17125.38 88888.00 2020-02-26 03:03:40.000 057 33839.76 318.95 17125.39 37927.72 2020-02-26 03:03:41.000 057 33839.74 318.91 17125.40 88888.00 2020-02-26 03:03:42.000 057 33839.77 318.91 17125.42 88888.00 2020-02-26 03:03:43.000 057 33839.78 318.94 17125.43 88888.00 2020-02-26 03:03:44.000 057 33839.77 318.96 17125.40 88888.00 2020-02-26 03:03:45.000 057 33839.76 318.95 17125.39 37927.78 2020-02-26 03:03:46.000 057 33839.80 318.93 17125.37 88888.00 2020-02-26 03:03:47.000 057 33839.78 318.92 17125.35 88888.00 2020-02-26 03:03:48.000 057 33839.73 318.93 17125.39 88888.00 2020-02-26 03:03:49.000 057 33839.75 318.90 17125.42 88888.00 2020-02-26 03:03:50.000 057 33839.78 318.90 17125.43 37927.78 2020-02-26 03:03:51.000 057 33839.79 318.89 17125.43 88888.00 2020-02-26 03:03:52.000 057 33839.76 318.90 17125.42 88888.00 2020-02-26 03:03:53.000 057 33839.76 318.92 17125.43 88888.00 2020-02-26 03:03:54.000 057 33839.75 318.87 17125.44 88888.00 2020-02-26 03:03:55.000 057 33839.76 318.90 17125.41 37927.77 2020-02-26 03:03:56.000 057 33839.78 318.91 17125.39 88888.00 2020-02-26 03:03:57.000 057 33839.75 318.92 17125.38 88888.00 2020-02-26 03:03:58.000 057 33839.72 318.91 17125.39 88888.00 2020-02-26 03:03:59.000 057 33839.72 318.87 17125.41 88888.00 2020-02-26 03:04:00.000 057 33839.72 318.88 17125.41 37927.78 2020-02-26 03:04:01.000 057 33839.72 318.89 17125.41 88888.00 2020-02-26 03:04:02.000 057 33839.70 318.91 17125.40 88888.00 2020-02-26 03:04:03.000 057 33839.70 318.89 17125.41 88888.00 2020-02-26 03:04:04.000 057 33839.68 318.86 17125.44 88888.00 2020-02-26 03:04:05.000 057 33839.70 318.87 17125.42 37927.76 2020-02-26 03:04:06.000 057 33839.74 318.88 17125.37 88888.00 2020-02-26 03:04:07.000 057 33839.69 318.87 17125.35 88888.00 2020-02-26 03:04:08.000 057 33839.73 318.86 17125.37 88888.00 2020-02-26 03:04:09.000 057 33839.72 318.89 17125.37 88888.00 2020-02-26 03:04:10.000 057 33839.67 318.89 17125.39 37927.73 2020-02-26 03:04:11.000 057 33839.63 318.90 17125.39 88888.00 2020-02-26 03:04:12.000 057 33839.62 318.94 17125.35 88888.00 2020-02-26 03:04:13.000 057 33839.64 318.94 17125.38 88888.00 2020-02-26 03:04:14.000 057 33839.64 318.90 17125.36 88888.00 2020-02-26 03:04:15.000 057 33839.66 318.93 17125.39 37927.79 2020-02-26 03:04:16.000 057 33839.68 318.94 17125.34 88888.00 2020-02-26 03:04:17.000 057 33839.64 318.91 17125.32 88888.00 2020-02-26 03:04:18.000 057 33839.56 318.93 17125.34 88888.00 2020-02-26 03:04:19.000 057 33839.54 318.92 17125.31 88888.00 2020-02-26 03:04:20.000 057 33839.54 318.93 17125.31 37927.68 2020-02-26 03:04:21.000 057 33839.57 318.94 17125.32 88888.00 2020-02-26 03:04:22.000 057 33839.54 318.91 17125.31 88888.00 2020-02-26 03:04:23.000 057 33839.53 318.91 17125.33 88888.00 2020-02-26 03:04:24.000 057 33839.54 318.90 17125.31 88888.00 2020-02-26 03:04:25.000 057 33839.55 318.92 17125.33 37927.69 2020-02-26 03:04:26.000 057 33839.51 318.86 17125.34 88888.00 2020-02-26 03:04:27.000 057 33839.49 318.86 17125.38 88888.00 2020-02-26 03:04:28.000 057 33839.51 318.86 17125.39 88888.00 2020-02-26 03:04:29.000 057 33839.51 318.94 17125.40 88888.00 2020-02-26 03:04:30.000 057 33839.51 318.97 17125.37 37927.54 2020-02-26 03:04:31.000 057 33839.52 318.93 17125.39 88888.00 2020-02-26 03:04:32.000 057 33839.47 318.90 17125.40 88888.00 2020-02-26 03:04:33.000 057 33839.46 318.88 17125.36 88888.00 2020-02-26 03:04:34.000 057 33839.44 318.88 17125.36 88888.00 2020-02-26 03:04:35.000 057 33839.46 318.85 17125.37 37927.53 2020-02-26 03:04:36.000 057 33839.44 318.86 17125.37 88888.00 2020-02-26 03:04:37.000 057 33839.41 318.87 17125.36 88888.00 2020-02-26 03:04:38.000 057 33839.39 318.88 17125.39 88888.00 2020-02-26 03:04:39.000 057 33839.41 318.86 17125.41 88888.00 2020-02-26 03:04:40.000 057 33839.43 318.83 17125.40 37927.56 2020-02-26 03:04:41.000 057 33839.42 318.86 17125.40 88888.00 2020-02-26 03:04:42.000 057 33839.43 318.85 17125.41 88888.00 2020-02-26 03:04:43.000 057 33839.45 318.84 17125.40 88888.00 2020-02-26 03:04:44.000 057 33839.40 318.81 17125.38 88888.00 2020-02-26 03:04:45.000 057 33839.37 318.80 17125.36 37927.49 2020-02-26 03:04:46.000 057 33839.40 318.80 17125.37 88888.00 2020-02-26 03:04:47.000 057 33839.45 318.83 17125.39 88888.00 2020-02-26 03:04:48.000 057 33839.47 318.82 17125.40 88888.00 2020-02-26 03:04:49.000 057 33839.42 318.81 17125.39 88888.00 2020-02-26 03:04:50.000 057 33839.41 318.77 17125.36 37927.56 2020-02-26 03:04:51.000 057 33839.40 318.76 17125.33 88888.00 2020-02-26 03:04:52.000 057 33839.40 318.76 17125.36 88888.00 2020-02-26 03:04:53.000 057 33839.40 318.81 17125.30 88888.00 2020-02-26 03:04:54.000 057 33839.40 318.81 17125.36 88888.00 2020-02-26 03:04:55.000 057 33839.44 318.75 17125.42 37927.55 2020-02-26 03:04:56.000 057 33839.45 318.78 17125.40 88888.00 2020-02-26 03:04:57.000 057 33839.40 318.80 17125.38 88888.00 2020-02-26 03:04:58.000 057 33839.40 318.79 17125.38 88888.00 2020-02-26 03:04:59.000 057 33839.44 318.77 17125.39 88888.00 2020-02-26 03:05:00.000 057 33839.44 318.73 17125.38 37927.52 2020-02-26 03:05:01.000 057 33839.42 318.73 17125.41 88888.00 2020-02-26 03:05:02.000 057 33839.43 318.76 17125.35 88888.00 2020-02-26 03:05:03.000 057 33839.40 318.85 17125.34 88888.00 2020-02-26 03:05:04.000 057 33839.39 318.84 17125.33 88888.00 2020-02-26 03:05:05.000 057 33839.40 318.81 17125.36 37927.47 2020-02-26 03:05:06.000 057 33839.35 318.79 17125.34 88888.00 2020-02-26 03:05:07.000 057 33839.35 318.81 17125.34 88888.00 2020-02-26 03:05:08.000 057 33839.37 318.86 17125.34 88888.00 2020-02-26 03:05:09.000 057 33839.35 318.88 17125.33 88888.00 2020-02-26 03:05:10.000 057 33839.37 318.80 17125.39 37927.56 2020-02-26 03:05:11.000 057 33839.38 318.80 17125.41 88888.00 2020-02-26 03:05:12.000 057 33839.38 318.77 17125.41 88888.00 2020-02-26 03:05:13.000 057 33839.38 318.80 17125.43 88888.00 2020-02-26 03:05:14.000 057 33839.36 318.73 17125.43 88888.00 2020-02-26 03:05:15.000 057 33839.40 318.72 17125.44 37927.47 2020-02-26 03:05:16.000 057 33839.36 318.78 17125.45 88888.00 2020-02-26 03:05:17.000 057 33839.33 318.76 17125.42 88888.00 2020-02-26 03:05:18.000 057 33839.40 318.77 17125.40 88888.00 2020-02-26 03:05:19.000 057 33839.36 318.72 17125.38 88888.00 2020-02-26 03:05:20.000 057 33839.35 318.72 17125.44 37927.51 2020-02-26 03:05:21.000 057 33839.36 318.74 17125.47 88888.00 2020-02-26 03:05:22.000 057 33839.37 318.75 17125.49 88888.00 2020-02-26 03:05:23.000 057 33839.37 318.71 17125.44 88888.00 2020-02-26 03:05:24.000 057 33839.35 318.69 17125.39 88888.00 2020-02-26 03:05:25.000 057 33839.36 318.70 17125.41 37927.57 2020-02-26 03:05:26.000 057 33839.37 318.71 17125.42 88888.00 2020-02-26 03:05:27.000 057 33839.40 318.69 17125.43 88888.00 2020-02-26 03:05:28.000 057 33839.35 318.67 17125.44 88888.00 2020-02-26 03:05:29.000 057 33839.37 318.69 17125.42 88888.00 2020-02-26 03:05:30.000 057 33839.40 318.68 17125.42 37927.46 2020-02-26 03:05:31.000 057 33839.43 318.68 17125.45 88888.00 2020-02-26 03:05:32.000 057 33839.44 318.66 17125.47 88888.00 2020-02-26 03:05:33.000 057 33839.43 318.66 17125.47 88888.00 2020-02-26 03:05:34.000 057 33839.40 318.65 17125.41 88888.00 2020-02-26 03:05:35.000 057 33839.39 318.69 17125.35 37927.55 2020-02-26 03:05:36.000 057 33839.41 318.69 17125.37 88888.00 2020-02-26 03:05:37.000 057 33839.44 318.65 17125.42 88888.00 2020-02-26 03:05:38.000 057 33839.43 318.65 17125.41 88888.00 2020-02-26 03:05:39.000 057 33839.38 318.65 17125.37 88888.00 2020-02-26 03:05:40.000 057 33839.33 318.64 17125.38 37927.48 2020-02-26 03:05:41.000 057 33839.37 318.67 17125.43 88888.00 2020-02-26 03:05:42.000 057 33839.43 318.65 17125.42 88888.00 2020-02-26 03:05:43.000 057 33839.42 318.62 17125.41 88888.00 2020-02-26 03:05:44.000 057 33839.42 318.57 17125.38 88888.00 2020-02-26 03:05:45.000 057 33839.41 318.58 17125.35 37927.63 2020-02-26 03:05:46.000 057 33839.40 318.61 17125.40 88888.00 2020-02-26 03:05:47.000 057 33839.40 318.63 17125.43 88888.00 2020-02-26 03:05:48.000 057 33839.44 318.61 17125.43 88888.00 2020-02-26 03:05:49.000 057 33839.44 318.59 17125.43 88888.00 2020-02-26 03:05:50.000 057 33839.43 318.56 17125.43 37927.50 2020-02-26 03:05:51.000 057 33839.46 318.56 17125.43 88888.00 2020-02-26 03:05:52.000 057 33839.46 318.58 17125.43 88888.00 2020-02-26 03:05:53.000 057 33839.46 318.56 17125.45 88888.00 2020-02-26 03:05:54.000 057 33839.42 318.57 17125.43 88888.00 2020-02-26 03:05:55.000 057 33839.42 318.55 17125.44 37927.57 2020-02-26 03:05:56.000 057 33839.47 318.55 17125.44 88888.00 2020-02-26 03:05:57.000 057 33839.43 318.59 17125.45 88888.00 2020-02-26 03:05:58.000 057 33839.41 318.59 17125.45 88888.00 2020-02-26 03:05:59.000 057 33839.43 318.58 17125.49 88888.00 2020-02-26 03:06:00.000 057 33839.47 318.55 17125.48 37927.62 2020-02-26 03:06:01.000 057 33839.51 318.54 17125.48 88888.00 2020-02-26 03:06:02.000 057 33839.50 318.56 17125.48 88888.00 2020-02-26 03:06:03.000 057 33839.47 318.53 17125.47 88888.00 2020-02-26 03:06:04.000 057 33839.44 318.51 17125.43 88888.00 2020-02-26 03:06:05.000 057 33839.41 318.51 17125.41 37927.54 2020-02-26 03:06:06.000 057 33839.35 318.50 17125.44 88888.00 2020-02-26 03:06:07.000 057 33839.36 318.45 17125.44 88888.00 2020-02-26 03:06:08.000 057 33839.40 318.46 17125.39 88888.00 2020-02-26 03:06:09.000 057 33839.36 318.46 17125.39 88888.00 2020-02-26 03:06:10.000 057 33839.36 318.44 17125.40 37927.58 2020-02-26 03:06:11.000 057 33839.40 318.47 17125.34 88888.00 2020-02-26 03:06:12.000 057 33839.46 318.52 17125.36 88888.00 2020-02-26 03:06:13.000 057 33839.48 318.52 17125.36 88888.00 2020-02-26 03:06:14.000 057 33839.43 318.46 17125.42 88888.00 2020-02-26 03:06:15.000 057 33839.44 318.41 17125.42 37927.49 2020-02-26 03:06:16.000 057 33839.45 318.47 17125.40 88888.00 2020-02-26 03:06:17.000 057 33839.41 318.47 17125.38 88888.00 2020-02-26 03:06:18.000 057 33839.42 318.51 17125.41 88888.00 2020-02-26 03:06:19.000 057 33839.43 318.52 17125.42 88888.00 2020-02-26 03:06:20.000 057 33839.44 318.50 17125.40 37927.59 2020-02-26 03:06:21.000 057 33839.43 318.45 17125.41 88888.00 2020-02-26 03:06:22.000 057 33839.39 318.47 17125.41 88888.00 2020-02-26 03:06:23.000 057 33839.37 318.45 17125.40 88888.00 2020-02-26 03:06:24.000 057 33839.36 318.45 17125.39 88888.00 2020-02-26 03:06:25.000 057 33839.40 318.45 17125.42 37927.57 2020-02-26 03:06:26.000 057 33839.39 318.44 17125.43 88888.00 2020-02-26 03:06:27.000 057 33839.37 318.44 17125.41 88888.00 2020-02-26 03:06:28.000 057 33839.39 318.46 17125.39 88888.00 2020-02-26 03:06:29.000 057 33839.33 318.49 17125.36 88888.00 2020-02-26 03:06:30.000 057 33839.32 318.44 17125.33 37927.50 2020-02-26 03:06:31.000 057 33839.37 318.42 17125.34 88888.00 2020-02-26 03:06:32.000 057 33839.33 318.43 17125.37 88888.00 2020-02-26 03:06:33.000 057 33839.30 318.38 17125.38 88888.00 2020-02-26 03:06:34.000 057 33839.30 318.41 17125.38 88888.00 2020-02-26 03:06:35.000 057 33839.33 318.39 17125.41 37927.43 2020-02-26 03:06:36.000 057 33839.28 318.35 17125.38 88888.00 2020-02-26 03:06:37.000 057 33839.29 318.40 17125.39 88888.00 2020-02-26 03:06:38.000 057 33839.29 318.44 17125.40 88888.00 2020-02-26 03:06:39.000 057 33839.28 318.48 17125.41 88888.00 2020-02-26 03:06:40.000 057 33839.27 318.46 17125.35 37927.37 2020-02-26 03:06:41.000 057 33839.25 318.44 17125.34 88888.00 2020-02-26 03:06:42.000 057 33839.27 318.44 17125.37 88888.00 2020-02-26 03:06:43.000 057 33839.25 318.44 17125.37 88888.00 2020-02-26 03:06:44.000 057 33839.25 318.45 17125.38 88888.00 2020-02-26 03:06:45.000 057 33839.24 318.40 17125.40 37927.47 2020-02-26 03:06:46.000 057 33839.22 318.38 17125.41 88888.00 2020-02-26 03:06:47.000 057 33839.22 318.40 17125.44 88888.00 2020-02-26 03:06:48.000 057 33839.21 318.44 17125.43 88888.00 2020-02-26 03:06:49.000 057 33839.21 318.43 17125.45 88888.00 2020-02-26 03:06:50.000 057 33839.23 318.44 17125.42 37927.38 2020-02-26 03:06:51.000 057 33839.23 318.45 17125.39 88888.00 2020-02-26 03:06:52.000 057 33839.20 318.42 17125.44 88888.00 2020-02-26 03:06:53.000 057 33839.20 318.42 17125.42 88888.00 2020-02-26 03:06:54.000 057 33839.17 318.44 17125.37 88888.00 2020-02-26 03:06:55.000 057 33839.14 318.42 17125.39 37927.42 2020-02-26 03:06:56.000 057 33839.14 318.40 17125.40 88888.00 2020-02-26 03:06:57.000 057 33839.14 318.41 17125.38 88888.00 2020-02-26 03:06:58.000 057 33839.16 318.45 17125.40 88888.00 2020-02-26 03:06:59.000 057 33839.12 318.47 17125.39 88888.00 2020-02-26 03:07:00.000 057 33839.09 318.51 17125.41 37927.36 2020-02-26 03:07:01.000 057 33839.10 318.49 17125.40 88888.00 2020-02-26 03:07:02.000 057 33839.09 318.48 17125.41 88888.00 2020-02-26 03:07:03.000 057 33839.08 318.49 17125.38 88888.00 2020-02-26 03:07:04.000 057 33839.09 318.52 17125.40 88888.00 2020-02-26 03:07:05.000 057 33839.10 318.51 17125.44 37927.31 2020-02-26 03:07:06.000 057 33839.09 318.51 17125.43 88888.00 2020-02-26 03:07:07.000 057 33839.09 318.50 17125.43 88888.00 2020-02-26 03:07:08.000 057 33839.11 318.53 17125.45 88888.00 2020-02-26 03:07:09.000 057 33839.08 318.52 17125.44 88888.00 2020-02-26 03:07:10.000 057 33839.07 318.53 17125.46 37927.26 2020-02-26 03:07:11.000 057 33839.07 318.54 17125.42 88888.00 2020-02-26 03:07:12.000 057 33839.08 318.55 17125.44 88888.00 2020-02-26 03:07:13.000 057 33839.08 318.54 17125.43 88888.00 2020-02-26 03:07:14.000 057 33839.06 318.55 17125.45 88888.00 2020-02-26 03:07:15.000 057 33839.09 318.52 17125.46 37927.24 2020-02-26 03:07:16.000 057 33839.10 318.53 17125.49 88888.00 2020-02-26 03:07:17.000 057 33839.10 318.54 17125.48 88888.00 2020-02-26 03:07:18.000 057 33839.10 318.54 17125.44 88888.00 2020-02-26 03:07:19.000 057 33839.08 318.53 17125.45 88888.00 2020-02-26 03:07:20.000 057 33839.12 318.53 17125.44 37927.20 2020-02-26 03:07:21.000 057 33839.13 318.51 17125.43 88888.00 2020-02-26 03:07:22.000 057 33839.11 318.55 17125.44 88888.00 2020-02-26 03:07:23.000 057 33839.10 318.54 17125.43 88888.00 2020-02-26 03:07:24.000 057 33839.08 318.56 17125.48 88888.00 2020-02-26 03:07:25.000 057 33839.10 318.58 17125.46 37927.18 2020-02-26 03:07:26.000 057 33839.14 318.58 17125.46 88888.00 2020-02-26 03:07:27.000 057 33839.12 318.57 17125.49 88888.00 2020-02-26 03:07:28.000 057 33839.09 318.57 17125.47 88888.00 2020-02-26 03:07:29.000 057 33839.12 318.57 17125.43 88888.00 2020-02-26 03:07:30.000 057 33839.13 318.55 17125.43 37927.33 2020-02-26 03:07:31.000 057 33839.15 318.55 17125.46 88888.00 2020-02-26 03:07:32.000 057 33839.14 318.54 17125.47 88888.00 2020-02-26 03:07:33.000 057 33839.13 318.53 17125.46 88888.00 2020-02-26 03:07:34.000 057 33839.08 318.56 17125.43 88888.00 2020-02-26 03:07:35.000 057 33839.07 318.59 17125.44 37927.26 2020-02-26 03:07:36.000 057 33839.09 318.62 17125.44 88888.00 2020-02-26 03:07:37.000 057 33839.06 318.59 17125.45 88888.00 2020-02-26 03:07:38.000 057 33839.08 318.58 17125.48 88888.00 2020-02-26 03:07:39.000 057 33839.08 318.60 17125.49 88888.00 2020-02-26 03:07:40.000 057 33839.08 318.61 17125.50 37927.22 2020-02-26 03:07:41.000 057 33839.09 318.59 17125.53 88888.00 2020-02-26 03:07:42.000 057 33839.06 318.58 17125.50 88888.00 2020-02-26 03:07:43.000 057 33839.07 318.56 17125.47 88888.00 2020-02-26 03:07:44.000 057 33839.09 318.52 17125.47 88888.00 2020-02-26 03:07:45.000 057 33839.10 318.55 17125.49 37927.27 2020-02-26 03:07:46.000 057 33839.06 318.54 17125.50 88888.00 2020-02-26 03:07:47.000 057 33839.08 318.57 17125.49 88888.00 2020-02-26 03:07:48.000 057 33839.08 318.56 17125.50 88888.00 2020-02-26 03:07:49.000 057 33839.11 318.60 17125.55 88888.00 2020-02-26 03:07:50.000 057 33839.08 318.62 17125.55 37927.18 2020-02-26 03:07:51.000 057 33839.05 318.62 17125.54 88888.00 2020-02-26 03:07:52.000 057 33839.05 318.60 17125.51 88888.00 2020-02-26 03:07:53.000 057 33839.08 318.57 17125.48 88888.00 2020-02-26 03:07:54.000 057 33839.06 318.57 17125.47 88888.00 2020-02-26 03:07:55.000 057 33839.05 318.61 17125.45 37927.33 2020-02-26 03:07:56.000 057 33839.06 318.55 17125.43 88888.00 2020-02-26 03:07:57.000 057 33839.03 318.55 17125.49 88888.00 2020-02-26 03:07:58.000 057 33839.01 318.54 17125.53 88888.00 2020-02-26 03:07:59.000 057 33839.03 318.53 17125.50 88888.00 2020-02-26 03:08:00.000 057 33839.06 318.56 17125.50 37927.18 2020-02-26 03:08:01.000 057 33839.06 318.57 17125.50 88888.00 2020-02-26 03:08:02.000 057 33839.07 318.56 17125.50 88888.00 2020-02-26 03:08:03.000 057 33839.09 318.53 17125.48 88888.00 2020-02-26 03:08:04.000 057 33839.05 318.53 17125.47 88888.00 2020-02-26 03:08:05.000 057 33839.07 318.55 17125.49 37927.15 2020-02-26 03:08:06.000 057 33839.03 318.55 17125.50 88888.00 2020-02-26 03:08:07.000 057 33839.06 318.56 17125.49 88888.00 2020-02-26 03:08:08.000 057 33839.05 318.57 17125.48 88888.00 2020-02-26 03:08:09.000 057 33839.08 318.63 17125.48 88888.00 2020-02-26 03:08:10.000 057 33839.08 318.57 17125.50 37927.18 2020-02-26 03:08:11.000 057 33839.08 318.61 17125.49 88888.00 2020-02-26 03:08:12.000 057 33839.07 318.58 17125.47 88888.00 2020-02-26 03:08:13.000 057 33839.09 318.60 17125.53 88888.00 2020-02-26 03:08:14.000 057 33839.11 318.60 17125.52 88888.00 2020-02-26 03:08:15.000 057 33839.10 318.60 17125.51 37927.25 2020-02-26 03:08:16.000 057 33839.06 318.62 17125.50 88888.00 2020-02-26 03:08:17.000 057 33839.01 318.57 17125.46 88888.00 2020-02-26 03:08:18.000 057 33839.05 318.62 17125.46 88888.00 2020-02-26 03:08:19.000 057 33839.06 318.64 17125.51 88888.00 2020-02-26 03:08:20.000 057 33839.08 318.63 17125.50 37927.27 2020-02-26 03:08:21.000 057 33839.06 318.67 17125.48 88888.00 2020-02-26 03:08:22.000 057 33839.08 318.66 17125.42 88888.00 2020-02-26 03:08:23.000 057 33839.08 318.62 17125.45 88888.00 2020-02-26 03:08:24.000 057 33839.07 318.62 17125.45 88888.00 2020-02-26 03:08:25.000 057 33839.09 318.63 17125.46 37927.22 2020-02-26 03:08:26.000 057 33839.06 318.64 17125.44 88888.00 2020-02-26 03:08:27.000 057 33839.04 318.66 17125.47 88888.00 2020-02-26 03:08:28.000 057 33839.06 318.64 17125.46 88888.00 2020-02-26 03:08:29.000 057 33839.11 318.61 17125.49 88888.00 2020-02-26 03:08:30.000 057 33839.06 318.60 17125.48 37927.16 2020-02-26 03:08:31.000 057 33839.03 318.63 17125.47 88888.00 2020-02-26 03:08:32.000 057 33839.05 318.66 17125.46 88888.00 2020-02-26 03:08:33.000 057 33839.07 318.68 17125.50 88888.00 2020-02-26 03:08:34.000 057 33839.08 318.66 17125.53 88888.00 2020-02-26 03:08:35.000 057 33838.99 318.67 17125.53 37927.29 2020-02-26 03:08:36.000 057 33839.03 318.65 17125.50 88888.00 2020-02-26 03:08:37.000 057 33839.04 318.65 17125.45 88888.00 2020-02-26 03:08:38.000 057 33839.03 318.63 17125.49 88888.00 2020-02-26 03:08:39.000 057 33839.04 318.62 17125.48 88888.00 2020-02-26 03:08:40.000 057 33839.07 318.64 17125.44 37927.31 2020-02-26 03:08:41.000 057 33839.09 318.62 17125.46 88888.00 2020-02-26 03:08:42.000 057 33839.07 318.60 17125.44 88888.00 2020-02-26 03:08:43.000 057 33839.11 318.62 17125.44 88888.00 2020-02-26 03:08:44.000 057 33839.14 318.62 17125.47 88888.00 2020-02-26 03:08:45.000 057 33839.13 318.65 17125.47 37927.28 2020-02-26 03:08:46.000 057 33839.12 318.64 17125.45 88888.00 2020-02-26 03:08:47.000 057 33839.10 318.66 17125.45 88888.00 2020-02-26 03:08:48.000 057 33839.09 318.67 17125.44 88888.00 2020-02-26 03:08:49.000 057 33839.08 318.72 17125.40 88888.00 2020-02-26 03:08:50.000 057 33839.05 318.70 17125.40 37927.28 2020-02-26 03:08:51.000 057 33839.03 318.69 17125.43 88888.00 2020-02-26 03:08:52.000 057 33839.04 318.71 17125.41 88888.00 2020-02-26 03:08:53.000 057 33839.05 318.67 17125.41 88888.00 2020-02-26 03:08:54.000 057 33839.08 318.65 17125.45 88888.00 2020-02-26 03:08:55.000 057 33839.07 318.69 17125.42 37927.36 2020-02-26 03:08:56.000 057 33839.04 318.69 17125.38 88888.00 2020-02-26 03:08:57.000 057 33839.05 318.68 17125.43 88888.00 2020-02-26 03:08:58.000 057 33839.05 318.65 17125.43 88888.00 2020-02-26 03:08:59.000 057 33839.08 318.68 17125.40 88888.00 2020-02-26 03:09:00.000 057 33839.08 318.72 17125.41 37927.21 2020-02-26 03:09:01.000 057 33839.08 318.72 17125.46 88888.00 2020-02-26 03:09:02.000 057 33839.07 318.69 17125.47 88888.00 2020-02-26 03:09:03.000 057 33839.07 318.65 17125.43 88888.00 2020-02-26 03:09:04.000 057 33839.04 318.68 17125.45 88888.00 2020-02-26 03:09:05.000 057 33839.06 318.64 17125.49 37927.30 2020-02-26 03:09:06.000 057 33839.08 318.68 17125.51 88888.00 2020-02-26 03:09:07.000 057 33839.09 318.69 17125.51 88888.00 2020-02-26 03:09:08.000 057 33839.08 318.69 17125.48 88888.00 2020-02-26 03:09:09.000 057 33839.09 318.64 17125.46 88888.00 2020-02-26 03:09:10.000 057 33839.11 318.62 17125.46 37927.31 2020-02-26 03:09:11.000 057 33839.10 318.66 17125.48 88888.00 2020-02-26 03:09:12.000 057 33839.05 318.68 17125.52 88888.00 2020-02-26 03:09:13.000 057 33839.05 318.66 17125.53 88888.00 2020-02-26 03:09:14.000 057 33839.03 318.65 17125.50 88888.00 2020-02-26 03:09:15.000 057 33839.05 318.65 17125.50 37927.29 2020-02-26 03:09:16.000 057 33839.06 318.65 17125.51 88888.00 2020-02-26 03:09:17.000 057 33839.07 318.69 17125.49 88888.00 2020-02-26 03:09:18.000 057 33839.06 318.70 17125.51 88888.00 2020-02-26 03:09:19.000 057 33839.07 318.67 17125.53 88888.00 2020-02-26 03:09:20.000 057 33839.06 318.67 17125.52 37927.20 2020-02-26 03:09:21.000 057 33839.06 318.66 17125.49 88888.00 2020-02-26 03:09:22.000 057 33839.07 318.68 17125.52 88888.00 2020-02-26 03:09:23.000 057 33839.05 318.74 17125.53 88888.00 2020-02-26 03:09:24.000 057 33839.07 318.73 17125.49 88888.00 2020-02-26 03:09:25.000 057 33839.08 318.71 17125.50 37927.37 2020-02-26 03:09:26.000 057 33839.08 318.71 17125.54 88888.00 2020-02-26 03:09:27.000 057 33839.04 318.70 17125.56 88888.00 2020-02-26 03:09:28.000 057 33839.07 318.70 17125.52 88888.00 2020-02-26 03:09:29.000 057 33839.04 318.72 17125.48 88888.00 2020-02-26 03:09:30.000 057 33839.08 318.69 17125.48 37927.27 2020-02-26 03:09:31.000 057 33839.07 318.69 17125.48 88888.00 2020-02-26 03:09:32.000 057 33839.09 318.71 17125.49 88888.00 2020-02-26 03:09:33.000 057 33839.10 318.67 17125.46 88888.00 2020-02-26 03:09:34.000 057 33839.14 318.70 17125.44 88888.00 2020-02-26 03:09:35.000 057 33839.15 318.72 17125.44 37927.20 2020-02-26 03:09:36.000 057 33839.18 318.73 17125.42 88888.00 2020-02-26 03:09:37.000 057 33839.15 318.73 17125.40 88888.00 2020-02-26 03:09:38.000 057 33839.15 318.71 17125.43 88888.00 2020-02-26 03:09:39.000 057 33839.14 318.74 17125.42 88888.00 2020-02-26 03:09:40.000 057 33839.12 318.72 17125.45 37927.26 2020-02-26 03:09:41.000 057 33839.13 318.75 17125.44 88888.00 2020-02-26 03:09:42.000 057 33839.14 318.78 17125.44 88888.00 2020-02-26 03:09:43.000 057 33839.18 318.76 17125.42 88888.00 2020-02-26 03:09:44.000 057 33839.18 318.76 17125.41 88888.00 2020-02-26 03:09:45.000 057 33839.18 318.78 17125.38 37927.35 2020-02-26 03:09:46.000 057 33839.18 318.74 17125.43 88888.00 2020-02-26 03:09:47.000 057 33839.22 318.73 17125.44 88888.00 2020-02-26 03:09:48.000 057 33839.24 318.74 17125.43 88888.00 2020-02-26 03:09:49.000 057 33839.24 318.76 17125.40 88888.00 2020-02-26 03:09:50.000 057 33839.23 318.73 17125.40 37927.39 2020-02-26 03:09:51.000 057 33839.22 318.73 17125.40 88888.00 2020-02-26 03:09:52.000 057 33839.27 318.71 17125.44 88888.00 2020-02-26 03:09:53.000 057 33839.28 318.74 17125.38 88888.00 2020-02-26 03:09:54.000 057 33839.28 318.77 17125.35 88888.00 2020-02-26 03:09:55.000 057 33839.30 318.76 17125.37 37927.39 2020-02-26 03:09:56.000 057 33839.30 318.77 17125.36 88888.00 2020-02-26 03:09:57.000 057 33839.29 318.80 17125.37 88888.00 2020-02-26 03:09:58.000 057 33839.30 318.78 17125.41 88888.00 2020-02-26 03:09:59.000 057 33839.28 318.75 17125.42 88888.00 2020-02-26 03:10:00.000 057 33839.25 318.74 17125.44 37927.44 2020-02-26 03:10:01.000 057 33839.24 318.77 17125.43 88888.00 2020-02-26 03:10:02.000 057 33839.27 318.76 17125.45 88888.00 2020-02-26 03:10:03.000 057 33839.29 318.77 17125.41 88888.00 2020-02-26 03:10:04.000 057 33839.30 318.75 17125.42 88888.00 2020-02-26 03:10:05.000 057 33839.32 318.72 17125.39 37927.49 2020-02-26 03:10:06.000 057 33839.28 318.77 17125.39 88888.00 2020-02-26 03:10:07.000 057 33839.29 318.76 17125.38 88888.00 2020-02-26 03:10:08.000 057 33839.34 318.73 17125.35 88888.00 2020-02-26 03:10:09.000 057 33839.35 318.68 17125.32 88888.00 2020-02-26 03:10:10.000 057 33839.34 318.75 17125.36 37927.42 2020-02-26 03:10:11.000 057 33839.29 318.78 17125.41 88888.00 2020-02-26 03:10:12.000 057 33839.26 318.75 17125.38 88888.00 2020-02-26 03:10:13.000 057 33839.23 318.76 17125.40 88888.00 2020-02-26 03:10:14.000 057 33839.22 318.75 17125.43 88888.00 2020-02-26 03:10:15.000 057 33839.27 318.76 17125.41 37927.47 2020-02-26 03:10:16.000 057 33839.29 318.75 17125.38 88888.00 2020-02-26 03:10:17.000 057 33839.28 318.77 17125.39 88888.00 2020-02-26 03:10:18.000 057 33839.30 318.76 17125.43 88888.00 2020-02-26 03:10:19.000 057 33839.29 318.78 17125.44 88888.00 2020-02-26 03:10:20.000 057 33839.30 318.77 17125.44 37927.35 2020-02-26 03:10:21.000 057 33839.29 318.84 17125.44 88888.00 2020-02-26 03:10:22.000 057 33839.28 318.82 17125.47 88888.00 2020-02-26 03:10:23.000 057 33839.28 318.82 17125.45 88888.00 2020-02-26 03:10:24.000 057 33839.25 318.81 17125.46 88888.00 2020-02-26 03:10:25.000 057 33839.28 318.82 17125.45 37927.40 2020-02-26 03:10:26.000 057 33839.30 318.80 17125.44 88888.00 2020-02-26 03:10:27.000 057 33839.27 318.79 17125.43 88888.00 2020-02-26 03:10:28.000 057 33839.28 318.76 17125.44 88888.00 2020-02-26 03:10:29.000 057 33839.23 318.76 17125.41 88888.00 2020-02-26 03:10:30.000 057 33839.20 318.77 17125.39 37927.40 2020-02-26 03:10:31.000 057 33839.19 318.78 17125.38 88888.00 2020-02-26 03:10:32.000 057 33839.19 318.79 17125.37 88888.00 2020-02-26 03:10:33.000 057 33839.22 318.80 17125.37 88888.00 2020-02-26 03:10:34.000 057 33839.20 318.76 17125.35 88888.00 2020-02-26 03:10:35.000 057 33839.21 318.81 17125.38 37927.35 2020-02-26 03:10:36.000 057 33839.25 318.83 17125.41 88888.00 2020-02-26 03:10:37.000 057 33839.21 318.80 17125.36 88888.00 2020-02-26 03:10:38.000 057 33839.18 318.79 17125.31 88888.00 2020-02-26 03:10:39.000 057 33839.20 318.81 17125.33 88888.00 2020-02-26 03:10:40.000 057 33839.22 318.81 17125.31 37927.38 2020-02-26 03:10:41.000 057 33839.19 318.76 17125.33 88888.00 2020-02-26 03:10:42.000 057 33839.18 318.75 17125.39 88888.00 2020-02-26 03:10:43.000 057 33839.21 318.73 17125.40 88888.00 2020-02-26 03:10:44.000 057 33839.20 318.78 17125.34 88888.00 2020-02-26 03:10:45.000 057 33839.20 318.80 17125.33 37927.41 2020-02-26 03:10:46.000 057 33839.20 318.77 17125.35 88888.00 2020-02-26 03:10:47.000 057 33839.25 318.74 17125.36 88888.00 2020-02-26 03:10:48.000 057 33839.24 318.76 17125.37 88888.00 2020-02-26 03:10:49.000 057 33839.22 318.75 17125.41 88888.00 2020-02-26 03:10:50.000 057 33839.19 318.77 17125.39 37927.33 2020-02-26 03:10:51.000 057 33839.20 318.79 17125.37 88888.00 2020-02-26 03:10:52.000 057 33839.23 318.79 17125.37 88888.00 2020-02-26 03:10:53.000 057 33839.27 318.79 17125.39 88888.00 2020-02-26 03:10:54.000 057 33839.26 318.79 17125.40 88888.00 2020-02-26 03:10:55.000 057 33839.27 318.78 17125.40 37927.47 2020-02-26 03:10:56.000 057 33839.32 318.79 17125.40 88888.00 2020-02-26 03:10:57.000 057 33839.25 318.80 17125.37 88888.00 2020-02-26 03:10:58.000 057 33839.23 318.81 17125.38 88888.00 2020-02-26 03:10:59.000 057 33839.27 318.83 17125.40 88888.00 2020-02-26 03:11:00.000 057 33839.30 318.81 17125.42 37927.32 2020-02-26 03:11:01.000 057 33839.27 318.82 17125.40 88888.00 2020-02-26 03:11:02.000 057 33839.25 318.80 17125.40 88888.00 2020-02-26 03:11:03.000 057 33839.22 318.75 17125.40 88888.00 2020-02-26 03:11:04.000 057 33839.22 318.72 17125.40 88888.00 2020-02-26 03:11:05.000 057 33839.21 318.75 17125.37 37927.38 2020-02-26 03:11:06.000 057 33839.22 318.79 17125.35 88888.00 2020-02-26 03:11:07.000 057 33839.20 318.73 17125.33 88888.00 2020-02-26 03:11:08.000 057 33839.24 318.75 17125.37 88888.00 2020-02-26 03:11:09.000 057 33839.23 318.77 17125.37 88888.00 2020-02-26 03:11:10.000 057 33839.21 318.81 17125.36 37927.34 2020-02-26 03:11:11.000 057 33839.24 318.76 17125.34 88888.00 2020-02-26 03:11:12.000 057 33839.22 318.77 17125.38 88888.00 2020-02-26 03:11:13.000 057 33839.21 318.78 17125.40 88888.00 2020-02-26 03:11:14.000 057 33839.19 318.78 17125.40 88888.00 2020-02-26 03:11:15.000 057 33839.19 318.76 17125.40 37927.32 2020-02-26 03:11:16.000 057 33839.18 318.79 17125.38 88888.00 2020-02-26 03:11:17.000 057 33839.20 318.84 17125.41 88888.00 2020-02-26 03:11:18.000 057 33839.21 318.82 17125.42 88888.00 2020-02-26 03:11:19.000 057 33839.20 318.78 17125.39 88888.00 2020-02-26 03:11:20.000 057 33839.24 318.77 17125.43 37927.40 2020-02-26 03:11:21.000 057 33839.22 318.75 17125.42 88888.00 2020-02-26 03:11:22.000 057 33839.23 318.75 17125.41 88888.00 2020-02-26 03:11:23.000 057 33839.27 318.76 17125.40 88888.00 2020-02-26 03:11:24.000 057 33839.25 318.75 17125.41 88888.00 2020-02-26 03:11:25.000 057 33839.23 318.76 17125.39 37927.40 2020-02-26 03:11:26.000 057 33839.22 318.75 17125.38 88888.00 2020-02-26 03:11:27.000 057 33839.22 318.77 17125.37 88888.00 2020-02-26 03:11:28.000 057 33839.25 318.76 17125.42 88888.00 2020-02-26 03:11:29.000 057 33839.26 318.75 17125.40 88888.00 2020-02-26 03:11:30.000 057 33839.25 318.73 17125.41 37927.39 2020-02-26 03:11:31.000 057 33839.23 318.71 17125.40 88888.00 2020-02-26 03:11:32.000 057 33839.24 318.77 17125.39 88888.00 2020-02-26 03:11:33.000 057 33839.20 318.77 17125.40 88888.00 2020-02-26 03:11:34.000 057 33839.15 318.79 17125.40 88888.00 2020-02-26 03:11:35.000 057 33839.16 318.79 17125.40 37927.35 2020-02-26 03:11:36.000 057 33839.20 318.83 17125.41 88888.00 2020-02-26 03:11:37.000 057 33839.19 318.82 17125.41 88888.00 2020-02-26 03:11:38.000 057 33839.19 318.78 17125.43 88888.00 2020-02-26 03:11:39.000 057 33839.19 318.78 17125.41 88888.00 2020-02-26 03:11:40.000 057 33839.17 318.77 17125.40 37927.40 2020-02-26 03:11:41.000 057 33839.16 318.76 17125.40 88888.00 2020-02-26 03:11:42.000 057 33839.14 318.76 17125.38 88888.00 2020-02-26 03:11:43.000 057 33839.15 318.77 17125.34 88888.00 2020-02-26 03:11:44.000 057 33839.17 318.77 17125.36 88888.00 2020-02-26 03:11:45.000 057 33839.17 318.77 17125.41 37927.34 2020-02-26 03:11:46.000 057 33839.18 318.79 17125.45 88888.00 2020-02-26 03:11:47.000 057 33839.21 318.79 17125.44 88888.00 2020-02-26 03:11:48.000 057 33839.18 318.77 17125.44 88888.00 2020-02-26 03:11:49.000 057 33839.17 318.77 17125.43 88888.00 2020-02-26 03:11:50.000 057 33839.14 318.78 17125.41 37927.27 2020-02-26 03:11:51.000 057 33839.17 318.75 17125.41 88888.00 2020-02-26 03:11:52.000 057 33839.16 318.81 17125.40 88888.00 2020-02-26 03:11:53.000 057 33839.14 318.78 17125.39 88888.00 2020-02-26 03:11:54.000 057 33839.14 318.78 17125.40 88888.00 2020-02-26 03:11:55.000 057 33839.15 318.81 17125.41 37927.40 2020-02-26 03:11:56.000 057 33839.12 318.84 17125.46 88888.00 2020-02-26 03:11:57.000 057 33839.11 318.81 17125.47 88888.00 2020-02-26 03:11:58.000 057 33839.18 318.82 17125.46 88888.00 2020-02-26 03:11:59.000 057 33839.17 318.82 17125.49 88888.00 2020-02-26 03:12:00.000 057 33839.20 318.79 17125.49 37927.37 2020-02-26 03:12:01.000 057 33839.18 318.79 17125.44 88888.00 2020-02-26 03:12:02.000 057 33839.18 318.78 17125.44 88888.00 2020-02-26 03:12:03.000 057 33839.18 318.77 17125.41 88888.00 2020-02-26 03:12:04.000 057 33839.19 318.74 17125.42 88888.00 2020-02-26 03:12:05.000 057 33839.20 318.79 17125.43 37927.29 2020-02-26 03:12:06.000 057 33839.18 318.81 17125.43 88888.00 2020-02-26 03:12:07.000 057 33839.18 318.80 17125.41 88888.00 2020-02-26 03:12:08.000 057 33839.16 318.79 17125.40 88888.00 2020-02-26 03:12:09.000 057 33839.15 318.75 17125.41 88888.00 2020-02-26 03:12:10.000 057 33839.14 318.78 17125.44 37927.30 2020-02-26 03:12:11.000 057 33839.17 318.73 17125.42 88888.00 2020-02-26 03:12:12.000 057 33839.15 318.75 17125.37 88888.00 2020-02-26 03:12:13.000 057 33839.13 318.78 17125.38 88888.00 2020-02-26 03:12:14.000 057 33839.12 318.75 17125.39 88888.00 2020-02-26 03:12:15.000 057 33839.13 318.74 17125.39 37927.42 2020-02-26 03:12:16.000 057 33839.17 318.75 17125.38 88888.00 2020-02-26 03:12:17.000 057 33839.19 318.75 17125.32 88888.00 2020-02-26 03:12:18.000 057 33839.16 318.78 17125.36 88888.00 2020-02-26 03:12:19.000 057 33839.21 318.82 17125.40 88888.00 2020-02-26 03:12:20.000 057 33839.24 318.82 17125.43 37927.43 2020-02-26 03:12:21.000 057 33839.24 318.82 17125.43 88888.00 2020-02-26 03:12:22.000 057 33839.25 318.83 17125.41 88888.00 2020-02-26 03:12:23.000 057 33839.29 318.81 17125.41 88888.00 2020-02-26 03:12:24.000 057 33839.31 318.84 17125.41 88888.00 2020-02-26 03:12:25.000 057 33839.27 318.87 17125.41 37927.32 2020-02-26 03:12:26.000 057 33839.23 318.85 17125.39 88888.00 2020-02-26 03:12:27.000 057 33839.22 318.81 17125.39 88888.00 2020-02-26 03:12:28.000 057 33839.21 318.76 17125.41 88888.00 2020-02-26 03:12:29.000 057 33839.20 318.77 17125.42 88888.00 2020-02-26 03:12:30.000 057 33839.16 318.76 17125.44 37927.30 2020-02-26 03:12:31.000 057 33839.15 318.76 17125.44 88888.00 2020-02-26 03:12:32.000 057 33839.18 318.78 17125.43 88888.00 2020-02-26 03:12:33.000 057 33839.15 318.76 17125.43 88888.00 2020-02-26 03:12:34.000 057 33839.10 318.78 17125.47 88888.00 2020-02-26 03:12:35.000 057 33839.10 318.77 17125.45 37927.36 2020-02-26 03:12:36.000 057 33839.09 318.79 17125.48 88888.00 2020-02-26 03:12:37.000 057 33839.15 318.80 17125.42 88888.00 2020-02-26 03:12:38.000 057 33839.17 318.84 17125.40 88888.00 2020-02-26 03:12:39.000 057 33839.15 318.84 17125.41 88888.00 2020-02-26 03:12:40.000 057 33839.15 318.82 17125.39 37927.41 2020-02-26 03:12:41.000 057 33839.19 318.84 17125.36 88888.00 2020-02-26 03:12:42.000 057 33839.18 318.82 17125.35 88888.00 2020-02-26 03:12:43.000 057 33839.16 318.83 17125.36 88888.00 2020-02-26 03:12:44.000 057 33839.16 318.83 17125.31 88888.00 2020-02-26 03:12:45.000 057 33839.18 318.84 17125.33 37927.39 2020-02-26 03:12:46.000 057 33839.21 318.85 17125.32 88888.00 2020-02-26 03:12:47.000 057 33839.20 318.85 17125.32 88888.00 2020-02-26 03:12:48.000 057 33839.17 318.82 17125.31 88888.00 2020-02-26 03:12:49.000 057 33839.18 318.83 17125.36 88888.00 2020-02-26 03:12:50.000 057 33839.18 318.83 17125.40 37927.29 2020-02-26 03:12:51.000 057 33839.19 318.84 17125.37 88888.00 2020-02-26 03:12:52.000 057 33839.21 318.80 17125.35 88888.00 2020-02-26 03:12:53.000 057 33839.23 318.80 17125.36 88888.00 2020-02-26 03:12:54.000 057 33839.23 318.78 17125.36 88888.00 2020-02-26 03:12:55.000 057 33839.19 318.78 17125.31 37927.41 2020-02-26 03:12:56.000 057 33839.21 318.81 17125.34 88888.00 2020-02-26 03:12:57.000 057 33839.21 318.83 17125.37 88888.00 2020-02-26 03:12:58.000 057 33839.17 318.83 17125.37 88888.00 2020-02-26 03:12:59.000 057 33839.19 318.85 17125.36 88888.00 2020-02-26 03:13:00.000 057 33839.21 318.89 17125.32 37927.40 2020-02-26 03:13:01.000 057 33839.19 318.92 17125.35 88888.00 2020-02-26 03:13:02.000 057 33839.21 318.85 17125.35 88888.00 2020-02-26 03:13:03.000 057 33839.21 318.87 17125.35 88888.00 2020-02-26 03:13:04.000 057 33839.23 318.87 17125.35 88888.00 2020-02-26 03:13:05.000 057 33839.24 318.88 17125.37 37927.45 2020-02-26 03:13:06.000 057 33839.20 318.94 17125.39 88888.00 2020-02-26 03:13:07.000 057 33839.22 318.89 17125.38 88888.00 2020-02-26 03:13:08.000 057 33839.23 318.84 17125.35 88888.00 2020-02-26 03:13:09.000 057 33839.25 318.85 17125.38 88888.00 2020-02-26 03:13:10.000 057 33839.21 318.86 17125.38 37927.32 2020-02-26 03:13:11.000 057 33839.20 318.89 17125.39 88888.00 2020-02-26 03:13:12.000 057 33839.19 318.89 17125.38 88888.00 2020-02-26 03:13:13.000 057 33839.17 318.88 17125.36 88888.00 2020-02-26 03:13:14.000 057 33839.16 318.87 17125.37 88888.00 2020-02-26 03:13:15.000 057 33839.20 318.84 17125.36 37927.30 2020-02-26 03:13:16.000 057 33839.18 318.85 17125.32 88888.00 2020-02-26 03:13:17.000 057 33839.18 318.86 17125.33 88888.00 2020-02-26 03:13:18.000 057 33839.15 318.86 17125.33 88888.00 2020-02-26 03:13:19.000 057 33839.19 318.89 17125.37 88888.00 2020-02-26 03:13:20.000 057 33839.21 318.91 17125.38 37927.39 2020-02-26 03:13:21.000 057 33839.21 318.94 17125.39 88888.00 2020-02-26 03:13:22.000 057 33839.18 318.91 17125.41 88888.00 2020-02-26 03:13:23.000 057 33839.18 318.91 17125.39 88888.00 2020-02-26 03:13:24.000 057 33839.20 318.91 17125.36 88888.00 2020-02-26 03:13:25.000 057 33839.20 318.84 17125.36 37927.43 2020-02-26 03:13:26.000 057 33839.24 318.86 17125.33 88888.00 2020-02-26 03:13:27.000 057 33839.26 318.90 17125.33 88888.00 2020-02-26 03:13:28.000 057 33839.23 318.86 17125.35 88888.00 2020-02-26 03:13:29.000 057 33839.23 318.86 17125.39 88888.00 2020-02-26 03:13:30.000 057 33839.21 318.85 17125.37 37927.27 2020-02-26 03:13:31.000 057 33839.21 318.90 17125.40 88888.00 2020-02-26 03:13:32.000 057 33839.18 318.87 17125.37 88888.00 2020-02-26 03:13:33.000 057 33839.19 318.86 17125.34 88888.00 2020-02-26 03:13:34.000 057 33839.21 318.85 17125.33 88888.00 2020-02-26 03:13:35.000 057 33839.19 318.84 17125.33 37927.41 2020-02-26 03:13:36.000 057 33839.18 318.83 17125.35 88888.00 2020-02-26 03:13:37.000 057 33839.20 318.83 17125.35 88888.00 2020-02-26 03:13:38.000 057 33839.17 318.82 17125.36 88888.00 2020-02-26 03:13:39.000 057 33839.16 318.85 17125.36 88888.00 2020-02-26 03:13:40.000 057 33839.18 318.89 17125.40 37927.26 2020-02-26 03:13:41.000 057 33839.17 318.92 17125.44 88888.00 2020-02-26 03:13:42.000 057 33839.19 318.85 17125.42 88888.00 2020-02-26 03:13:43.000 057 33839.21 318.87 17125.46 88888.00 2020-02-26 03:13:44.000 057 33839.16 318.87 17125.45 88888.00 2020-02-26 03:13:45.000 057 33839.14 318.87 17125.40 37927.37 2020-02-26 03:13:46.000 057 33839.16 318.87 17125.44 88888.00 2020-02-26 03:13:47.000 057 33839.14 318.90 17125.44 88888.00 2020-02-26 03:13:48.000 057 33839.14 318.91 17125.41 88888.00 2020-02-26 03:13:49.000 057 33839.12 318.96 17125.40 88888.00 2020-02-26 03:13:50.000 057 33839.10 318.89 17125.40 37927.30 2020-02-26 03:13:51.000 057 33839.08 318.87 17125.41 88888.00 2020-02-26 03:13:52.000 057 33839.08 318.88 17125.42 88888.00 2020-02-26 03:13:53.000 057 33839.10 318.91 17125.36 88888.00 2020-02-26 03:13:54.000 057 33839.09 318.88 17125.36 88888.00 2020-02-26 03:13:55.000 057 33839.05 318.86 17125.37 37927.27 2020-02-26 03:13:56.000 057 33839.05 318.90 17125.40 88888.00 2020-02-26 03:13:57.000 057 33839.05 318.92 17125.38 88888.00 2020-02-26 03:13:58.000 057 33839.06 318.92 17125.38 88888.00 2020-02-26 03:13:59.000 057 33839.06 318.90 17125.38 88888.00 2020-02-26 03:14:00.000 057 33839.03 318.91 17125.38 37927.16 2020-02-26 03:14:01.000 057 33839.05 318.92 17125.38 88888.00 2020-02-26 03:14:02.000 057 33839.06 318.95 17125.40 88888.00 2020-02-26 03:14:03.000 057 33839.05 318.90 17125.42 88888.00 2020-02-26 03:14:04.000 057 33839.05 318.91 17125.44 88888.00 2020-02-26 03:14:05.000 057 33839.06 318.92 17125.41 37927.28 2020-02-26 03:14:06.000 057 33839.03 318.87 17125.38 88888.00 2020-02-26 03:14:07.000 057 33839.03 318.84 17125.40 88888.00 2020-02-26 03:14:08.000 057 33839.01 318.84 17125.40 88888.00 2020-02-26 03:14:09.000 057 33839.03 318.83 17125.41 88888.00 2020-02-26 03:14:10.000 057 33839.05 318.80 17125.41 37927.25 2020-02-26 03:14:11.000 057 33839.05 318.79 17125.43 88888.00 2020-02-26 03:14:12.000 057 33839.08 318.83 17125.36 88888.00 2020-02-26 03:14:13.000 057 33839.07 318.88 17125.37 88888.00 2020-02-26 03:14:14.000 057 33839.07 318.88 17125.41 88888.00 2020-02-26 03:14:15.000 057 33839.10 318.88 17125.40 37927.31 2020-02-26 03:14:16.000 057 33839.11 318.90 17125.41 88888.00 2020-02-26 03:14:17.000 057 33839.12 318.88 17125.38 88888.00 2020-02-26 03:14:18.000 057 33839.13 318.85 17125.37 88888.00 2020-02-26 03:14:19.000 057 33839.15 318.86 17125.39 88888.00 2020-02-26 03:14:20.000 057 33839.11 318.86 17125.39 37927.32 2020-02-26 03:14:21.000 057 33839.14 318.82 17125.40 88888.00 2020-02-26 03:14:22.000 057 33839.14 318.82 17125.37 88888.00 2020-02-26 03:14:23.000 057 33839.15 318.78 17125.42 88888.00 2020-02-26 03:14:24.000 057 33839.21 318.77 17125.41 88888.00 2020-02-26 03:14:25.000 057 33839.20 318.76 17125.43 37927.37 2020-02-26 03:14:26.000 057 33839.20 318.81 17125.42 88888.00 2020-02-26 03:14:27.000 057 33839.16 318.79 17125.39 88888.00 2020-02-26 03:14:28.000 057 33839.16 318.77 17125.40 88888.00 2020-02-26 03:14:29.000 057 33839.18 318.74 17125.39 88888.00 2020-02-26 03:14:30.000 057 33839.23 318.76 17125.40 37927.28 2020-02-26 03:14:31.000 057 33839.21 318.74 17125.42 88888.00 2020-02-26 03:14:32.000 057 33839.26 318.79 17125.42 88888.00 2020-02-26 03:14:33.000 057 33839.24 318.74 17125.41 88888.00 2020-02-26 03:14:34.000 057 33839.21 318.71 17125.41 88888.00 2020-02-26 03:14:35.000 057 33839.23 318.69 17125.40 37927.40 2020-02-26 03:14:36.000 057 33839.24 318.72 17125.40 88888.00 2020-02-26 03:14:37.000 057 33839.26 318.73 17125.41 88888.00 2020-02-26 03:14:38.000 057 33839.26 318.74 17125.41 88888.00 2020-02-26 03:14:39.000 057 33839.22 318.75 17125.38 88888.00 2020-02-26 03:14:40.000 057 33839.20 318.74 17125.37 37927.31 2020-02-26 03:14:41.000 057 33839.23 318.73 17125.37 88888.00 2020-02-26 03:14:42.000 057 33839.23 318.68 17125.38 88888.00 2020-02-26 03:14:43.000 057 33839.24 318.65 17125.41 88888.00 2020-02-26 03:14:44.000 057 33839.24 318.66 17125.42 88888.00 2020-02-26 03:14:45.000 057 33839.19 318.63 17125.42 37927.47 2020-02-26 03:14:46.000 057 33839.20 318.66 17125.41 88888.00 2020-02-26 03:14:47.000 057 33839.20 318.73 17125.40 88888.00 2020-02-26 03:14:48.000 057 33839.24 318.74 17125.41 88888.00 2020-02-26 03:14:49.000 057 33839.21 318.74 17125.41 88888.00 2020-02-26 03:14:50.000 057 33839.20 318.72 17125.41 37927.38 2020-02-26 03:14:51.000 057 33839.22 318.69 17125.44 88888.00 2020-02-26 03:14:52.000 057 33839.21 318.66 17125.47 88888.00 2020-02-26 03:14:53.000 057 33839.22 318.67 17125.44 88888.00 2020-02-26 03:14:54.000 057 33839.25 318.68 17125.40 88888.00 2020-02-26 03:14:55.000 057 33839.26 318.71 17125.44 37927.43 2020-02-26 03:14:56.000 057 33839.23 318.68 17125.45 88888.00 2020-02-26 03:14:57.000 057 33839.22 318.69 17125.41 88888.00 2020-02-26 03:14:58.000 057 33839.19 318.71 17125.44 88888.00 2020-02-26 03:14:59.000 057 33839.20 318.72 17125.44 88888.00 2020-02-26 03:15:00.000 057 33839.21 318.70 17125.46 37927.48 2020-02-26 03:15:01.000 057 33839.23 318.68 17125.47 88888.00 2020-02-26 03:15:02.000 057 33839.21 318.68 17125.44 88888.00 2020-02-26 03:15:03.000 057 33839.18 318.66 17125.41 88888.00 2020-02-26 03:15:04.000 057 33839.20 318.66 17125.44 88888.00 2020-02-26 03:15:05.000 057 33839.21 318.67 17125.46 37927.37 2020-02-26 03:15:06.000 057 33839.20 318.69 17125.44 88888.00 2020-02-26 03:15:07.000 057 33839.21 318.67 17125.45 88888.00 2020-02-26 03:15:08.000 057 33839.20 318.61 17125.43 88888.00 2020-02-26 03:15:09.000 057 33839.21 318.63 17125.46 88888.00 2020-02-26 03:15:10.000 057 33839.21 318.60 17125.48 37927.41 2020-02-26 03:15:11.000 057 33839.20 318.59 17125.48 88888.00 2020-02-26 03:15:12.000 057 33839.20 318.61 17125.46 88888.00 2020-02-26 03:15:13.000 057 33839.20 318.64 17125.43 88888.00 2020-02-26 03:15:14.000 057 33839.21 318.64 17125.42 88888.00 2020-02-26 03:15:15.000 057 33839.26 318.65 17125.44 37927.42 2020-02-26 03:15:16.000 057 33839.22 318.64 17125.46 88888.00 2020-02-26 03:15:17.000 057 33839.22 318.60 17125.48 88888.00 2020-02-26 03:15:18.000 057 33839.20 318.60 17125.48 88888.00 2020-02-26 03:15:19.000 057 33839.19 318.66 17125.55 88888.00 2020-02-26 03:15:20.000 057 33839.21 318.63 17125.52 37927.42 2020-02-26 03:15:21.000 057 33839.22 318.65 17125.48 88888.00 2020-02-26 03:15:22.000 057 33839.22 318.66 17125.50 88888.00 2020-02-26 03:15:23.000 057 33839.18 318.67 17125.47 88888.00 2020-02-26 03:15:24.000 057 33839.15 318.64 17125.46 88888.00 2020-02-26 03:15:25.000 057 33839.19 318.65 17125.45 37927.42 2020-02-26 03:15:26.000 057 33839.17 318.62 17125.45 88888.00 2020-02-26 03:15:27.000 057 33839.21 318.65 17125.46 88888.00 2020-02-26 03:15:28.000 057 33839.22 318.63 17125.45 88888.00 2020-02-26 03:15:29.000 057 33839.19 318.62 17125.44 88888.00 2020-02-26 03:15:30.000 057 33839.15 318.64 17125.43 37927.30 2020-02-26 03:15:31.000 057 33839.14 318.60 17125.42 88888.00 2020-02-26 03:15:32.000 057 33839.12 318.59 17125.41 88888.00 2020-02-26 03:15:33.000 057 33839.13 318.61 17125.44 88888.00 2020-02-26 03:15:34.000 057 33839.16 318.62 17125.43 88888.00 2020-02-26 03:15:35.000 057 33839.16 318.58 17125.46 37927.33 2020-02-26 03:15:36.000 057 33839.16 318.61 17125.46 88888.00 2020-02-26 03:15:37.000 057 33839.16 318.64 17125.42 88888.00 2020-02-26 03:15:38.000 057 33839.18 318.63 17125.45 88888.00 2020-02-26 03:15:39.000 057 33839.17 318.62 17125.49 88888.00 2020-02-26 03:15:40.000 057 33839.19 318.62 17125.48 37927.40 2020-02-26 03:15:41.000 057 33839.16 318.59 17125.46 88888.00 2020-02-26 03:15:42.000 057 33839.17 318.57 17125.44 88888.00 2020-02-26 03:15:43.000 057 33839.15 318.59 17125.47 88888.00 2020-02-26 03:15:44.000 057 33839.16 318.57 17125.45 88888.00 2020-02-26 03:15:45.000 057 33839.15 318.57 17125.47 37927.33 2020-02-26 03:15:46.000 057 33839.15 318.61 17125.48 88888.00 2020-02-26 03:15:47.000 057 33839.08 318.59 17125.43 88888.00 2020-02-26 03:15:48.000 057 33839.06 318.60 17125.45 88888.00 2020-02-26 03:15:49.000 057 33839.11 318.61 17125.46 88888.00 2020-02-26 03:15:50.000 057 33839.11 318.55 17125.43 37927.34 2020-02-26 03:15:51.000 057 33839.10 318.58 17125.39 88888.00 2020-02-26 03:15:52.000 057 33839.11 318.59 17125.45 88888.00 2020-02-26 03:15:53.000 057 33839.12 318.59 17125.45 88888.00 2020-02-26 03:15:54.000 057 33839.12 318.63 17125.46 88888.00 2020-02-26 03:15:55.000 057 33839.12 318.62 17125.44 37927.33 2020-02-26 03:15:56.000 057 33839.10 318.65 17125.42 88888.00 2020-02-26 03:15:57.000 057 33839.11 318.66 17125.47 88888.00 2020-02-26 03:15:58.000 057 33839.08 318.64 17125.47 88888.00 2020-02-26 03:15:59.000 057 33839.04 318.64 17125.47 88888.00 2020-02-26 03:16:00.000 057 33839.03 318.64 17125.49 37927.30 2020-02-26 03:16:01.000 057 33839.02 318.65 17125.50 88888.00 2020-02-26 03:16:02.000 057 33839.05 318.68 17125.48 88888.00 2020-02-26 03:16:03.000 057 33839.06 318.68 17125.49 88888.00 2020-02-26 03:16:04.000 057 33839.07 318.67 17125.47 88888.00 2020-02-26 03:16:05.000 057 33839.02 318.69 17125.45 37927.19 2020-02-26 03:16:06.000 057 33839.03 318.76 17125.47 88888.00 2020-02-26 03:16:07.000 057 33839.03 318.72 17125.49 88888.00 2020-02-26 03:16:08.000 057 33839.00 318.69 17125.51 88888.00 2020-02-26 03:16:09.000 057 33838.99 318.70 17125.48 88888.00 2020-02-26 03:16:10.000 057 33838.98 318.64 17125.50 37927.17 2020-02-26 03:16:11.000 057 33838.98 318.63 17125.53 88888.00 2020-02-26 03:16:12.000 057 33838.99 318.62 17125.55 88888.00 2020-02-26 03:16:13.000 057 33838.99 318.63 17125.55 88888.00 2020-02-26 03:16:14.000 057 33839.00 318.67 17125.58 88888.00 2020-02-26 03:16:15.000 057 33839.01 318.69 17125.56 37927.12 2020-02-26 03:16:16.000 057 33838.97 318.68 17125.52 88888.00 2020-02-26 03:16:17.000 057 33838.97 318.68 17125.49 88888.00 2020-02-26 03:16:18.000 057 33838.97 318.67 17125.46 88888.00 2020-02-26 03:16:19.000 057 33838.98 318.67 17125.45 88888.00 2020-02-26 03:16:20.000 057 33838.96 318.66 17125.48 37927.20 2020-02-26 03:16:21.000 057 33838.95 318.67 17125.44 88888.00 2020-02-26 03:16:22.000 057 33838.94 318.71 17125.48 88888.00 2020-02-26 03:16:23.000 057 33838.96 318.72 17125.47 88888.00 2020-02-26 03:16:24.000 057 33838.92 318.70 17125.42 88888.00 2020-02-26 03:16:25.000 057 33838.91 318.72 17125.48 37927.23 2020-02-26 03:16:26.000 057 33838.88 318.73 17125.48 88888.00 2020-02-26 03:16:27.000 057 33838.91 318.72 17125.50 88888.00 2020-02-26 03:16:28.000 057 33838.93 318.69 17125.52 88888.00 2020-02-26 03:16:29.000 057 33838.94 318.70 17125.50 88888.00 2020-02-26 03:16:30.000 057 33838.96 318.73 17125.50 37927.22 2020-02-26 03:16:31.000 057 33838.96 318.75 17125.48 88888.00 2020-02-26 03:16:32.000 057 33838.94 318.73 17125.50 88888.00 2020-02-26 03:16:33.000 057 33838.93 318.70 17125.51 88888.00 2020-02-26 03:16:34.000 057 33838.90 318.71 17125.51 88888.00 2020-02-26 03:16:35.000 057 33838.92 318.70 17125.51 37927.12 2020-02-26 03:16:36.000 057 33838.90 318.72 17125.46 88888.00 2020-02-26 03:16:37.000 057 33838.87 318.75 17125.49 88888.00 2020-02-26 03:16:38.000 057 33838.90 318.76 17125.47 88888.00 2020-02-26 03:16:39.000 057 33838.90 318.77 17125.43 88888.00 2020-02-26 03:16:40.000 057 33838.92 318.74 17125.45 37927.08 2020-02-26 03:16:41.000 057 33838.92 318.71 17125.45 88888.00 2020-02-26 03:16:42.000 057 33838.90 318.72 17125.47 88888.00 2020-02-26 03:16:43.000 057 33838.90 318.72 17125.46 88888.00 2020-02-26 03:16:44.000 057 33838.89 318.77 17125.44 88888.00 2020-02-26 03:16:45.000 057 33838.88 318.78 17125.44 37927.05 2020-02-26 03:16:46.000 057 33838.88 318.74 17125.40 88888.00 2020-02-26 03:16:47.000 057 33838.88 318.77 17125.41 88888.00 2020-02-26 03:16:48.000 057 33838.85 318.74 17125.43 88888.00 2020-02-26 03:16:49.000 057 33838.82 318.71 17125.47 88888.00 2020-02-26 03:16:50.000 057 33838.87 318.67 17125.48 37927.05 2020-02-26 03:16:51.000 057 33838.91 318.67 17125.46 88888.00 2020-02-26 03:16:52.000 057 33838.92 318.70 17125.48 88888.00 2020-02-26 03:16:53.000 057 33838.92 318.69 17125.47 88888.00 2020-02-26 03:16:54.000 057 33838.92 318.71 17125.45 88888.00 2020-02-26 03:16:55.000 057 33838.90 318.71 17125.40 37927.10 2020-02-26 03:16:56.000 057 33838.93 318.67 17125.37 88888.00 2020-02-26 03:16:57.000 057 33838.92 318.73 17125.42 88888.00 2020-02-26 03:16:58.000 057 33838.93 318.75 17125.46 88888.00 2020-02-26 03:16:59.000 057 33838.97 318.74 17125.43 88888.00 2020-02-26 03:17:00.000 057 33838.94 318.71 17125.45 37927.17 2020-02-26 03:17:01.000 057 33838.94 318.69 17125.43 88888.00 2020-02-26 03:17:02.000 057 33838.93 318.73 17125.39 88888.00 2020-02-26 03:17:03.000 057 33838.95 318.75 17125.39 88888.00 2020-02-26 03:17:04.000 057 33838.95 318.70 17125.39 88888.00 2020-02-26 03:17:05.000 057 33838.95 318.72 17125.37 37927.19 2020-02-26 03:17:06.000 057 33838.97 318.72 17125.39 88888.00 2020-02-26 03:17:07.000 057 33838.99 318.72 17125.42 88888.00 2020-02-26 03:17:08.000 057 33838.98 318.72 17125.43 88888.00 2020-02-26 03:17:09.000 057 33839.02 318.69 17125.41 88888.00 2020-02-26 03:17:10.000 057 33839.00 318.71 17125.44 37927.26 2020-02-26 03:17:11.000 057 33839.02 318.71 17125.43 88888.00 2020-02-26 03:17:12.000 057 33839.01 318.68 17125.40 88888.00 2020-02-26 03:17:13.000 057 33839.01 318.68 17125.35 88888.00 2020-02-26 03:17:14.000 057 33839.02 318.68 17125.37 88888.00 2020-02-26 03:17:15.000 057 33839.03 318.63 17125.39 37927.26 2020-02-26 03:17:16.000 057 33838.98 318.65 17125.39 88888.00 2020-02-26 03:17:17.000 057 33838.97 318.64 17125.40 88888.00 2020-02-26 03:17:18.000 057 33838.94 318.67 17125.40 88888.00 2020-02-26 03:17:19.000 057 33839.00 318.69 17125.42 88888.00 2020-02-26 03:17:20.000 057 33839.02 318.67 17125.43 37927.21 2020-02-26 03:17:21.000 057 33839.00 318.65 17125.41 88888.00 2020-02-26 03:17:22.000 057 33839.02 318.66 17125.42 88888.00 2020-02-26 03:17:23.000 057 33838.99 318.64 17125.42 88888.00 2020-02-26 03:17:24.000 057 33839.01 318.63 17125.44 88888.00 2020-02-26 03:17:25.000 057 33839.03 318.66 17125.42 37927.19 2020-02-26 03:17:26.000 057 33839.03 318.65 17125.39 88888.00 2020-02-26 03:17:27.000 057 33839.03 318.68 17125.42 88888.00 2020-02-26 03:17:28.000 057 33839.05 318.67 17125.43 88888.00 2020-02-26 03:17:29.000 057 33839.07 318.68 17125.45 88888.00 2020-02-26 03:17:30.000 057 33839.04 318.65 17125.45 37927.16 2020-02-26 03:17:31.000 057 33839.04 318.62 17125.45 88888.00 2020-02-26 03:17:32.000 057 33839.07 318.65 17125.45 88888.00 2020-02-26 03:17:33.000 057 33839.07 318.70 17125.48 88888.00 2020-02-26 03:17:34.000 057 33839.09 318.67 17125.50 88888.00 2020-02-26 03:17:35.000 057 33839.12 318.68 17125.46 37927.30 2020-02-26 03:17:36.000 057 33839.13 318.72 17125.43 88888.00 2020-02-26 03:17:37.000 057 33839.11 318.64 17125.45 88888.00 2020-02-26 03:17:38.000 057 33839.09 318.60 17125.46 88888.00 2020-02-26 03:17:39.000 057 33839.09 318.60 17125.43 88888.00 2020-02-26 03:17:40.000 057 33839.10 318.58 17125.45 37927.25 2020-02-26 03:17:41.000 057 33839.15 318.60 17125.48 88888.00 2020-02-26 03:17:42.000 057 33839.15 318.58 17125.46 88888.00 2020-02-26 03:17:43.000 057 33839.13 318.58 17125.45 88888.00 2020-02-26 03:17:44.000 057 33839.19 318.61 17125.47 88888.00 2020-02-26 03:17:45.000 057 33839.17 318.61 17125.46 37927.36 2020-02-26 03:17:46.000 057 33839.17 318.61 17125.42 88888.00 2020-02-26 03:17:47.000 057 33839.17 318.61 17125.40 88888.00 2020-02-26 03:17:48.000 057 33839.14 318.65 17125.41 88888.00 2020-02-26 03:17:49.000 057 33839.17 318.62 17125.40 88888.00 2020-02-26 03:17:50.000 057 33839.20 318.62 17125.40 37927.39 2020-02-26 03:17:51.000 057 33839.25 318.65 17125.42 88888.00 2020-02-26 03:17:52.000 057 33839.25 318.62 17125.45 88888.00 2020-02-26 03:17:53.000 057 33839.25 318.62 17125.41 88888.00 2020-02-26 03:17:54.000 057 33839.25 318.62 17125.38 88888.00 2020-02-26 03:17:55.000 057 33839.25 318.66 17125.40 37927.33 2020-02-26 03:17:56.000 057 33839.24 318.67 17125.39 88888.00 2020-02-26 03:17:57.000 057 33839.25 318.63 17125.40 88888.00 2020-02-26 03:17:58.000 057 33839.27 318.61 17125.44 88888.00 2020-02-26 03:17:59.000 057 33839.25 318.59 17125.39 88888.00 2020-02-26 03:18:00.000 057 33839.27 318.56 17125.41 37927.40 2020-02-26 03:18:01.000 057 33839.27 318.56 17125.45 88888.00 2020-02-26 03:18:02.000 057 33839.25 318.54 17125.42 88888.00 2020-02-26 03:18:03.000 057 33839.21 318.52 17125.41 88888.00 2020-02-26 03:18:04.000 057 33839.23 318.54 17125.40 88888.00 2020-02-26 03:18:05.000 057 33839.21 318.55 17125.41 37927.47 2020-02-26 03:18:06.000 057 33839.21 318.56 17125.41 88888.00 2020-02-26 03:18:07.000 057 33839.23 318.58 17125.41 88888.00 2020-02-26 03:18:08.000 057 33839.24 318.59 17125.40 88888.00 2020-02-26 03:18:09.000 057 33839.29 318.52 17125.43 88888.00 2020-02-26 03:18:10.000 057 33839.27 318.50 17125.44 37927.50 2020-02-26 03:18:11.000 057 33839.26 318.52 17125.40 88888.00 2020-02-26 03:18:12.000 057 33839.29 318.55 17125.43 88888.00 2020-02-26 03:18:13.000 057 33839.31 318.51 17125.43 88888.00 2020-02-26 03:18:14.000 057 33839.28 318.51 17125.45 88888.00 2020-02-26 03:18:15.000 057 33839.26 318.50 17125.45 37927.36 2020-02-26 03:18:16.000 057 33839.27 318.55 17125.48 88888.00 2020-02-26 03:18:17.000 057 33839.28 318.55 17125.47 88888.00 2020-02-26 03:18:18.000 057 33839.31 318.52 17125.46 88888.00 2020-02-26 03:18:19.000 057 33839.26 318.54 17125.47 88888.00 2020-02-26 03:18:20.000 057 33839.25 318.53 17125.47 37927.48 2020-02-26 03:18:21.000 057 33839.26 318.53 17125.45 88888.00 2020-02-26 03:18:22.000 057 33839.23 318.50 17125.45 88888.00 2020-02-26 03:18:23.000 057 33839.21 318.51 17125.45 88888.00 2020-02-26 03:18:24.000 057 33839.21 318.54 17125.42 88888.00 2020-02-26 03:18:25.000 057 33839.21 318.51 17125.45 37927.32 2020-02-26 03:18:26.000 057 33839.20 318.51 17125.44 88888.00 2020-02-26 03:18:27.000 057 33839.18 318.52 17125.41 88888.00 2020-02-26 03:18:28.000 057 33839.15 318.54 17125.44 88888.00 2020-02-26 03:18:29.000 057 33839.18 318.51 17125.46 88888.00 2020-02-26 03:18:30.000 057 33839.21 318.49 17125.50 37927.41 2020-02-26 03:18:31.000 057 33839.22 318.50 17125.52 88888.00 2020-02-26 03:18:32.000 057 33839.23 318.52 17125.51 88888.00 2020-02-26 03:18:33.000 057 33839.21 318.54 17125.48 88888.00 2020-02-26 03:18:34.000 057 33839.17 318.47 17125.48 88888.00 2020-02-26 03:18:35.000 057 33839.19 318.44 17125.47 37927.28 2020-02-26 03:18:36.000 057 33839.21 318.45 17125.45 88888.00 2020-02-26 03:18:37.000 057 33839.23 318.48 17125.46 88888.00 2020-02-26 03:18:38.000 057 33839.14 318.45 17125.45 88888.00 2020-02-26 03:18:39.000 057 33839.17 318.44 17125.47 88888.00 2020-02-26 03:18:40.000 057 33839.19 318.43 17125.48 37927.36 2020-02-26 03:18:41.000 057 33839.22 318.44 17125.48 88888.00 2020-02-26 03:18:42.000 057 33839.23 318.46 17125.47 88888.00 2020-02-26 03:18:43.000 057 33839.23 318.51 17125.45 88888.00 2020-02-26 03:18:44.000 057 33839.19 318.50 17125.43 88888.00 2020-02-26 03:18:45.000 057 33839.21 318.51 17125.42 37927.28 2020-02-26 03:18:46.000 057 33839.20 318.51 17125.44 88888.00 2020-02-26 03:18:47.000 057 33839.22 318.50 17125.49 88888.00 2020-02-26 03:18:48.000 057 33839.24 318.47 17125.46 88888.00 2020-02-26 03:18:49.000 057 33839.29 318.41 17125.46 88888.00 2020-02-26 03:18:50.000 057 33839.28 318.46 17125.45 37927.28 2020-02-26 03:18:51.000 057 33839.26 318.45 17125.49 88888.00 2020-02-26 03:18:52.000 057 33839.29 318.44 17125.53 88888.00 2020-02-26 03:18:53.000 057 33839.28 318.48 17125.50 88888.00 2020-02-26 03:18:54.000 057 33839.26 318.48 17125.51 88888.00 2020-02-26 03:18:55.000 057 33839.30 318.48 17125.54 37927.42 2020-02-26 03:18:56.000 057 33839.34 318.51 17125.50 88888.00 2020-02-26 03:18:57.000 057 33839.32 318.45 17125.48 88888.00 2020-02-26 03:18:58.000 057 33839.29 318.43 17125.50 88888.00 2020-02-26 03:18:59.000 057 33839.24 318.45 17125.52 88888.00 2020-02-26 03:19:00.000 057 33839.21 318.43 17125.49 37927.37 2020-02-26 03:19:01.000 057 33839.20 318.45 17125.48 88888.00 2020-02-26 03:19:02.000 057 33839.23 318.47 17125.48 88888.00 2020-02-26 03:19:03.000 057 33839.20 318.45 17125.48 88888.00 2020-02-26 03:19:04.000 057 33839.23 318.46 17125.49 88888.00 2020-02-26 03:19:05.000 057 33839.22 318.48 17125.48 37927.35 2020-02-26 03:19:06.000 057 33839.18 318.43 17125.47 88888.00 2020-02-26 03:19:07.000 057 33839.21 318.42 17125.48 88888.00 2020-02-26 03:19:08.000 057 33839.19 318.41 17125.44 88888.00 2020-02-26 03:19:09.000 057 33839.20 318.42 17125.43 88888.00 2020-02-26 03:19:10.000 057 33839.21 318.43 17125.41 37927.41 2020-02-26 03:19:11.000 057 33839.22 318.41 17125.42 88888.00 2020-02-26 03:19:12.000 057 33839.21 318.44 17125.42 88888.00 2020-02-26 03:19:13.000 057 33839.19 318.42 17125.43 88888.00 2020-02-26 03:19:14.000 057 33839.19 318.38 17125.44 88888.00 2020-02-26 03:19:15.000 057 33839.18 318.37 17125.43 37927.35 2020-02-26 03:19:16.000 057 33839.21 318.40 17125.44 88888.00 2020-02-26 03:19:17.000 057 33839.21 318.40 17125.44 88888.00 2020-02-26 03:19:18.000 057 33839.20 318.39 17125.46 88888.00 2020-02-26 03:19:19.000 057 33839.22 318.38 17125.46 88888.00 2020-02-26 03:19:20.000 057 33839.20 318.37 17125.48 37927.40 2020-02-26 03:19:21.000 057 33839.19 318.37 17125.44 88888.00 2020-02-26 03:19:22.000 057 33839.22 318.39 17125.46 88888.00 2020-02-26 03:19:23.000 057 33839.22 318.40 17125.50 88888.00 2020-02-26 03:19:24.000 057 33839.22 318.40 17125.48 88888.00 2020-02-26 03:19:25.000 057 33839.20 318.35 17125.48 37927.40 2020-02-26 03:19:26.000 057 33839.22 318.33 17125.48 88888.00 2020-02-26 03:19:27.000 057 33839.25 318.34 17125.44 88888.00 2020-02-26 03:19:28.000 057 33839.23 318.31 17125.43 88888.00 2020-02-26 03:19:29.000 057 33839.24 318.27 17125.44 88888.00 2020-02-26 03:19:30.000 057 33839.23 318.24 17125.44 37927.40 2020-02-26 03:19:31.000 057 33839.22 318.30 17125.41 88888.00 2020-02-26 03:19:32.000 057 33839.23 318.29 17125.41 88888.00 2020-02-26 03:19:33.000 057 33839.26 318.28 17125.47 88888.00 2020-02-26 03:19:34.000 057 33839.29 318.25 17125.49 88888.00 2020-02-26 03:19:35.000 057 33839.24 318.26 17125.46 37927.43 2020-02-26 03:19:36.000 057 33839.24 318.27 17125.46 88888.00 2020-02-26 03:19:37.000 057 33839.29 318.26 17125.45 88888.00 2020-02-26 03:19:38.000 057 33839.25 318.25 17125.46 88888.00 2020-02-26 03:19:39.000 057 33839.27 318.27 17125.45 88888.00 2020-02-26 03:19:40.000 057 33839.26 318.33 17125.45 37927.37 2020-02-26 03:19:41.000 057 33839.27 318.30 17125.44 88888.00 2020-02-26 03:19:42.000 057 33839.26 318.23 17125.43 88888.00 2020-02-26 03:19:43.000 057 33839.27 318.21 17125.42 88888.00 2020-02-26 03:19:44.000 057 33839.31 318.22 17125.46 88888.00 2020-02-26 03:19:45.000 057 33839.28 318.21 17125.45 37927.33 2020-02-26 03:19:46.000 057 33839.25 318.21 17125.46 88888.00 2020-02-26 03:19:47.000 057 33839.26 318.21 17125.49 88888.00 2020-02-26 03:19:48.000 057 33839.27 318.20 17125.48 88888.00 2020-02-26 03:19:49.000 057 33839.29 318.15 17125.43 88888.00 2020-02-26 03:19:50.000 057 33839.29 318.14 17125.46 37927.41 2020-02-26 03:19:51.000 057 33839.29 318.12 17125.47 88888.00 2020-02-26 03:19:52.000 057 33839.28 318.14 17125.42 88888.00 2020-02-26 03:19:53.000 057 33839.31 318.14 17125.40 88888.00 2020-02-26 03:19:54.000 057 33839.29 318.18 17125.42 88888.00 2020-02-26 03:19:55.000 057 33839.27 318.20 17125.38 37927.44 2020-02-26 03:19:56.000 057 33839.27 318.20 17125.35 88888.00 2020-02-26 03:19:57.000 057 33839.28 318.18 17125.38 88888.00 2020-02-26 03:19:58.000 057 33839.25 318.17 17125.40 88888.00 2020-02-26 03:19:59.000 057 33839.26 318.18 17125.41 88888.00 2020-02-26 03:20:00.000 057 33839.25 318.17 17125.38 37927.41 2020-02-26 03:20:01.000 057 33839.28 318.16 17125.35 88888.00 2020-02-26 03:20:02.000 057 33839.27 318.13 17125.33 88888.00 2020-02-26 03:20:03.000 057 33839.28 318.14 17125.35 88888.00 2020-02-26 03:20:04.000 057 33839.30 318.15 17125.37 88888.00 2020-02-26 03:20:05.000 057 33839.31 318.18 17125.40 37927.32 2020-02-26 03:20:06.000 057 33839.28 318.14 17125.41 88888.00 2020-02-26 03:20:07.000 057 33839.29 318.11 17125.41 88888.00 2020-02-26 03:20:08.000 057 33839.29 318.11 17125.43 88888.00 2020-02-26 03:20:09.000 057 33839.29 318.14 17125.45 88888.00 2020-02-26 03:20:10.000 057 33839.27 318.13 17125.43 37927.43 2020-02-26 03:20:11.000 057 33839.30 318.10 17125.49 88888.00 2020-02-26 03:20:12.000 057 33839.33 318.12 17125.45 88888.00 2020-02-26 03:20:13.000 057 33839.27 318.10 17125.46 88888.00 2020-02-26 03:20:14.000 057 33839.25 318.11 17125.43 88888.00 2020-02-26 03:20:15.000 057 33839.23 318.11 17125.40 37927.42 2020-02-26 03:20:16.000 057 33839.24 318.15 17125.43 88888.00 2020-02-26 03:20:17.000 057 33839.29 318.10 17125.47 88888.00 2020-02-26 03:20:18.000 057 33839.31 318.09 17125.43 88888.00 2020-02-26 03:20:19.000 057 33839.31 318.09 17125.44 88888.00 2020-02-26 03:20:20.000 057 33839.30 318.12 17125.40 37927.41 2020-02-26 03:20:21.000 057 33839.28 318.14 17125.38 88888.00 2020-02-26 03:20:22.000 057 33839.26 318.13 17125.40 88888.00 2020-02-26 03:20:23.000 057 33839.29 318.10 17125.42 88888.00 2020-02-26 03:20:24.000 057 33839.28 318.13 17125.44 88888.00 2020-02-26 03:20:25.000 057 33839.24 318.13 17125.43 37927.33 2020-02-26 03:20:26.000 057 33839.23 318.11 17125.41 88888.00 2020-02-26 03:20:27.000 057 33839.24 318.09 17125.35 88888.00 2020-02-26 03:20:28.000 057 33839.26 318.11 17125.35 88888.00 2020-02-26 03:20:29.000 057 33839.25 318.12 17125.36 88888.00 2020-02-26 03:20:30.000 057 33839.21 318.12 17125.36 37927.41 2020-02-26 03:20:31.000 057 33839.22 318.09 17125.41 88888.00 2020-02-26 03:20:32.000 057 33839.20 318.09 17125.44 88888.00 2020-02-26 03:20:33.000 057 33839.21 318.13 17125.41 88888.00 2020-02-26 03:20:34.000 057 33839.20 318.14 17125.41 88888.00 2020-02-26 03:20:35.000 057 33839.19 318.14 17125.43 37927.44 2020-02-26 03:20:36.000 057 33839.18 318.15 17125.40 88888.00 2020-02-26 03:20:37.000 057 33839.17 318.18 17125.37 88888.00 2020-02-26 03:20:38.000 057 33839.18 318.20 17125.35 88888.00 2020-02-26 03:20:39.000 057 33839.22 318.18 17125.40 88888.00 2020-02-26 03:20:40.000 057 33839.22 318.18 17125.39 37927.36 2020-02-26 03:20:41.000 057 33839.21 318.18 17125.39 88888.00 2020-02-26 03:20:42.000 057 33839.22 318.20 17125.40 88888.00 2020-02-26 03:20:43.000 057 33839.25 318.17 17125.42 88888.00 2020-02-26 03:20:44.000 057 33839.25 318.18 17125.42 88888.00 2020-02-26 03:20:45.000 057 33839.24 318.18 17125.43 37927.41 2020-02-26 03:20:46.000 057 33839.22 318.18 17125.45 88888.00 2020-02-26 03:20:47.000 057 33839.21 318.18 17125.44 88888.00 2020-02-26 03:20:48.000 057 33839.22 318.16 17125.43 88888.00 2020-02-26 03:20:49.000 057 33839.24 318.16 17125.41 88888.00 2020-02-26 03:20:50.000 057 33839.27 318.16 17125.43 37927.47 2020-02-26 03:20:51.000 057 33839.24 318.18 17125.50 88888.00 2020-02-26 03:20:52.000 057 33839.23 318.16 17125.49 88888.00 2020-02-26 03:20:53.000 057 33839.23 318.13 17125.45 88888.00 2020-02-26 03:20:54.000 057 33839.18 318.12 17125.44 88888.00 2020-02-26 03:20:55.000 057 33839.21 318.17 17125.46 37927.40 2020-02-26 03:20:56.000 057 33839.20 318.18 17125.48 88888.00 2020-02-26 03:20:57.000 057 33839.22 318.18 17125.46 88888.00 2020-02-26 03:20:58.000 057 33839.19 318.16 17125.45 88888.00 2020-02-26 03:20:59.000 057 33839.21 318.15 17125.47 88888.00 2020-02-26 03:21:00.000 057 33839.21 318.15 17125.44 37927.39 2020-02-26 03:21:01.000 057 33839.22 318.20 17125.44 88888.00 2020-02-26 03:21:02.000 057 33839.22 318.20 17125.45 88888.00 2020-02-26 03:21:03.000 057 33839.25 318.19 17125.41 88888.00 2020-02-26 03:21:04.000 057 33839.25 318.13 17125.40 88888.00 2020-02-26 03:21:05.000 057 33839.26 318.13 17125.40 37927.36 2020-02-26 03:21:06.000 057 33839.25 318.15 17125.44 88888.00 2020-02-26 03:21:07.000 057 33839.22 318.13 17125.42 88888.00 2020-02-26 03:21:08.000 057 33839.22 318.09 17125.43 88888.00 2020-02-26 03:21:09.000 057 33839.20 318.09 17125.42 88888.00 2020-02-26 03:21:10.000 057 33839.17 318.07 17125.42 37927.40 2020-02-26 03:21:11.000 057 33839.17 318.09 17125.43 88888.00 2020-02-26 03:21:12.000 057 33839.19 318.09 17125.43 88888.00 2020-02-26 03:21:13.000 057 33839.23 318.11 17125.41 88888.00 2020-02-26 03:21:14.000 057 33839.18 318.11 17125.42 88888.00 2020-02-26 03:21:15.000 057 33839.18 318.10 17125.43 37927.43 2020-02-26 03:21:16.000 057 33839.21 318.11 17125.43 88888.00 2020-02-26 03:21:17.000 057 33839.17 318.13 17125.44 88888.00 2020-02-26 03:21:18.000 057 33839.17 318.10 17125.47 88888.00 2020-02-26 03:21:19.000 057 33839.20 318.13 17125.49 88888.00 2020-02-26 03:21:20.000 057 33839.20 318.08 17125.48 37927.37 2020-02-26 03:21:21.000 057 33839.17 318.08 17125.48 88888.00 2020-02-26 03:21:22.000 057 33839.18 318.11 17125.46 88888.00 2020-02-26 03:21:23.000 057 33839.21 318.16 17125.47 88888.00 2020-02-26 03:21:24.000 057 33839.23 318.13 17125.50 88888.00 2020-02-26 03:21:25.000 057 33839.24 318.08 17125.47 37927.41 2020-02-26 03:21:26.000 057 33839.20 318.11 17125.41 88888.00 2020-02-26 03:21:27.000 057 33839.20 318.14 17125.44 88888.00 2020-02-26 03:21:28.000 057 33839.21 318.11 17125.44 88888.00 2020-02-26 03:21:29.000 057 33839.24 318.14 17125.48 88888.00 2020-02-26 03:21:30.000 057 33839.27 318.18 17125.48 37927.38 2020-02-26 03:21:31.000 057 33839.26 318.22 17125.47 88888.00 2020-02-26 03:21:32.000 057 33839.28 318.22 17125.48 88888.00 2020-02-26 03:21:33.000 057 33839.25 318.21 17125.45 88888.00 2020-02-26 03:21:34.000 057 33839.27 318.18 17125.41 88888.00 2020-02-26 03:21:35.000 057 33839.31 318.17 17125.41 37927.40 2020-02-26 03:21:36.000 057 33839.33 318.12 17125.45 88888.00 2020-02-26 03:21:37.000 057 33839.32 318.06 17125.41 88888.00 2020-02-26 03:21:38.000 057 33839.33 318.04 17125.42 88888.00 2020-02-26 03:21:39.000 057 33839.33 318.09 17125.41 88888.00 2020-02-26 03:21:40.000 057 33839.36 318.11 17125.43 37927.46 2020-02-26 03:21:41.000 057 33839.40 318.16 17125.42 88888.00 2020-02-26 03:21:42.000 057 33839.39 318.14 17125.41 88888.00 2020-02-26 03:21:43.000 057 33839.36 318.15 17125.41 88888.00 2020-02-26 03:21:44.000 057 33839.39 318.13 17125.42 88888.00 2020-02-26 03:21:45.000 057 33839.40 318.12 17125.42 37927.43 2020-02-26 03:21:46.000 057 33839.39 318.11 17125.41 88888.00 2020-02-26 03:21:47.000 057 33839.37 318.12 17125.41 88888.00 2020-02-26 03:21:48.000 057 33839.38 318.11 17125.39 88888.00 2020-02-26 03:21:49.000 057 33839.37 318.11 17125.41 88888.00 2020-02-26 03:21:50.000 057 33839.40 318.10 17125.46 37927.52 2020-02-26 03:21:51.000 057 33839.43 318.09 17125.46 88888.00 2020-02-26 03:21:52.000 057 33839.44 318.13 17125.48 88888.00 2020-02-26 03:21:53.000 057 33839.44 318.15 17125.49 88888.00 2020-02-26 03:21:54.000 057 33839.42 318.15 17125.45 88888.00 2020-02-26 03:21:55.000 057 33839.43 318.12 17125.44 37927.55 2020-02-26 03:21:56.000 057 33839.42 318.11 17125.45 88888.00 2020-02-26 03:21:57.000 057 33839.42 318.13 17125.49 88888.00 2020-02-26 03:21:58.000 057 33839.40 318.15 17125.49 88888.00 2020-02-26 03:21:59.000 057 33839.46 318.16 17125.47 88888.00 2020-02-26 03:22:00.000 057 33839.47 318.15 17125.46 37927.50 2020-02-26 03:22:01.000 057 33839.48 318.10 17125.46 88888.00 2020-02-26 03:22:02.000 057 33839.44 318.07 17125.45 88888.00 2020-02-26 03:22:03.000 057 33839.43 318.11 17125.41 88888.00 2020-02-26 03:22:04.000 057 33839.46 318.08 17125.44 88888.00 2020-02-26 03:22:05.000 057 33839.48 318.08 17125.43 37927.58 2020-02-26 03:22:06.000 057 33839.46 318.11 17125.45 88888.00 2020-02-26 03:22:07.000 057 33839.44 318.10 17125.44 88888.00 2020-02-26 03:22:08.000 057 33839.44 318.06 17125.44 88888.00 2020-02-26 03:22:09.000 057 33839.48 318.05 17125.43 88888.00 2020-02-26 03:22:10.000 057 33839.49 318.08 17125.40 37927.53 2020-02-26 03:22:11.000 057 33839.49 318.03 17125.39 88888.00 2020-02-26 03:22:12.000 057 33839.47 318.01 17125.39 88888.00 2020-02-26 03:22:13.000 057 33839.47 317.98 17125.38 88888.00 2020-02-26 03:22:14.000 057 33839.47 317.97 17125.36 88888.00 2020-02-26 03:22:15.000 057 33839.51 318.01 17125.38 37927.60 2020-02-26 03:22:16.000 057 33839.52 317.97 17125.40 88888.00 2020-02-26 03:22:17.000 057 33839.54 317.93 17125.41 88888.00 2020-02-26 03:22:18.000 057 33839.57 317.94 17125.40 88888.00 2020-02-26 03:22:19.000 057 33839.59 317.94 17125.43 88888.00 2020-02-26 03:22:20.000 057 33839.54 317.96 17125.43 37927.50 2020-02-26 03:22:21.000 057 33839.56 317.95 17125.45 88888.00 2020-02-26 03:22:22.000 057 33839.57 317.93 17125.46 88888.00 2020-02-26 03:22:23.000 057 33839.59 317.94 17125.46 88888.00 2020-02-26 03:22:24.000 057 33839.56 317.98 17125.44 88888.00 2020-02-26 03:22:25.000 057 33839.56 317.97 17125.42 37927.57 2020-02-26 03:22:26.000 057 33839.57 317.93 17125.42 88888.00 2020-02-26 03:22:27.000 057 33839.56 317.87 17125.43 88888.00 2020-02-26 03:22:28.000 057 33839.57 317.90 17125.41 88888.00 2020-02-26 03:22:29.000 057 33839.55 317.89 17125.41 88888.00 2020-02-26 03:22:30.000 057 33839.53 317.85 17125.43 37927.53 2020-02-26 03:22:31.000 057 33839.54 317.82 17125.43 88888.00 2020-02-26 03:22:32.000 057 33839.55 317.84 17125.43 88888.00 2020-02-26 03:22:33.000 057 33839.58 317.82 17125.43 88888.00 2020-02-26 03:22:34.000 057 33839.59 317.78 17125.43 88888.00 2020-02-26 03:22:35.000 057 33839.54 317.79 17125.43 37927.57 2020-02-26 03:22:36.000 057 33839.56 317.80 17125.41 88888.00 2020-02-26 03:22:37.000 057 33839.55 317.82 17125.43 88888.00 2020-02-26 03:22:38.000 057 33839.58 317.80 17125.48 88888.00 2020-02-26 03:22:39.000 057 33839.56 317.81 17125.46 88888.00 2020-02-26 03:22:40.000 057 33839.59 317.80 17125.46 37927.62 2020-02-26 03:22:41.000 057 33839.57 317.81 17125.45 88888.00 2020-02-26 03:22:42.000 057 33839.54 317.80 17125.40 88888.00 2020-02-26 03:22:43.000 057 33839.54 317.85 17125.39 88888.00 2020-02-26 03:22:44.000 057 33839.53 317.88 17125.39 88888.00 2020-02-26 03:22:45.000 057 33839.50 317.86 17125.38 37927.61 2020-02-26 03:22:46.000 057 33839.51 317.82 17125.38 88888.00 2020-02-26 03:22:47.000 057 33839.53 317.79 17125.38 88888.00 2020-02-26 03:22:48.000 057 33839.47 317.80 17125.38 88888.00 2020-02-26 03:22:49.000 057 33839.46 317.81 17125.42 88888.00 2020-02-26 03:22:50.000 057 33839.46 317.77 17125.43 37927.61 2020-02-26 03:22:51.000 057 33839.47 317.85 17125.44 88888.00 2020-02-26 03:22:52.000 057 33839.47 317.89 17125.41 88888.00 2020-02-26 03:22:53.000 057 33839.46 317.84 17125.40 88888.00 2020-02-26 03:22:54.000 057 33839.44 317.84 17125.38 88888.00 2020-02-26 03:22:55.000 057 33839.46 317.85 17125.41 37927.55 2020-02-26 03:22:56.000 057 33839.44 317.84 17125.40 88888.00 2020-02-26 03:22:57.000 057 33839.43 317.87 17125.42 88888.00 2020-02-26 03:22:58.000 057 33839.43 317.85 17125.40 88888.00 2020-02-26 03:22:59.000 057 33839.43 317.86 17125.45 88888.00 2020-02-26 03:23:00.000 057 33839.45 317.85 17125.46 37927.44 2020-02-26 03:23:01.000 057 33839.46 317.85 17125.45 88888.00 2020-02-26 03:23:02.000 057 33839.41 317.86 17125.43 88888.00 2020-02-26 03:23:03.000 057 33839.37 317.87 17125.41 88888.00 2020-02-26 03:23:04.000 057 33839.40 317.84 17125.45 88888.00 2020-02-26 03:23:05.000 057 33839.40 317.81 17125.41 37927.50 2020-02-26 03:23:06.000 057 33839.38 317.79 17125.40 88888.00 2020-02-26 03:23:07.000 057 33839.38 317.82 17125.42 88888.00 2020-02-26 03:23:08.000 057 33839.41 317.82 17125.42 88888.00 2020-02-26 03:23:09.000 057 33839.45 317.83 17125.43 88888.00 2020-02-26 03:23:10.000 057 33839.41 317.85 17125.42 37927.48 2020-02-26 03:23:11.000 057 33839.43 317.88 17125.43 88888.00 2020-02-26 03:23:12.000 057 33839.40 317.87 17125.42 88888.00 2020-02-26 03:23:13.000 057 33839.42 317.82 17125.44 88888.00 2020-02-26 03:23:14.000 057 33839.41 317.83 17125.43 88888.00 2020-02-26 03:23:15.000 057 33839.44 317.81 17125.41 37927.54 2020-02-26 03:23:16.000 057 33839.43 317.78 17125.38 88888.00 2020-02-26 03:23:17.000 057 33839.43 317.76 17125.42 88888.00 2020-02-26 03:23:18.000 057 33839.42 317.78 17125.41 88888.00 2020-02-26 03:23:19.000 057 33839.43 317.80 17125.38 88888.00 2020-02-26 03:23:20.000 057 33839.39 317.78 17125.37 37927.50 2020-02-26 03:23:21.000 057 33839.42 317.72 17125.37 88888.00 2020-02-26 03:23:22.000 057 33839.39 317.70 17125.39 88888.00 2020-02-26 03:23:23.000 057 33839.41 317.72 17125.39 88888.00 2020-02-26 03:23:24.000 057 33839.42 317.77 17125.39 88888.00 2020-02-26 03:23:25.000 057 33839.38 317.78 17125.40 37927.49 2020-02-26 03:23:26.000 057 33839.40 317.77 17125.39 88888.00 2020-02-26 03:23:27.000 057 33839.42 317.80 17125.36 88888.00 2020-02-26 03:23:28.000 057 33839.42 317.86 17125.43 88888.00 2020-02-26 03:23:29.000 057 33839.43 317.83 17125.43 88888.00 2020-02-26 03:23:30.000 057 33839.41 317.80 17125.41 37927.46 2020-02-26 03:23:31.000 057 33839.38 317.82 17125.37 88888.00 2020-02-26 03:23:32.000 057 33839.40 317.82 17125.34 88888.00 2020-02-26 03:23:33.000 057 33839.40 317.81 17125.34 88888.00 2020-02-26 03:23:34.000 057 33839.36 317.84 17125.31 88888.00 2020-02-26 03:23:35.000 057 33839.37 317.84 17125.33 37927.38 2020-02-26 03:23:36.000 057 33839.36 317.79 17125.36 88888.00 2020-02-26 03:23:37.000 057 33839.37 317.75 17125.38 88888.00 2020-02-26 03:23:38.000 057 33839.41 317.77 17125.35 88888.00 2020-02-26 03:23:39.000 057 33839.40 317.76 17125.36 88888.00 2020-02-26 03:23:40.000 057 33839.42 317.80 17125.38 37927.46 2020-02-26 03:23:41.000 057 33839.45 317.81 17125.37 88888.00 2020-02-26 03:23:42.000 057 33839.43 317.78 17125.37 88888.00 2020-02-26 03:23:43.000 057 33839.44 317.76 17125.32 88888.00 2020-02-26 03:23:44.000 057 33839.39 317.72 17125.26 88888.00 2020-02-26 03:23:45.000 057 33839.40 317.73 17125.25 37927.43 2020-02-26 03:23:46.000 057 33839.41 317.73 17125.31 88888.00 2020-02-26 03:23:47.000 057 33839.42 317.67 17125.31 88888.00 2020-02-26 03:23:48.000 057 33839.38 317.67 17125.29 88888.00 2020-02-26 03:23:49.000 057 33839.39 317.64 17125.29 88888.00 2020-02-26 03:23:50.000 057 33839.42 317.66 17125.26 37927.40 2020-02-26 03:23:51.000 057 33839.46 317.68 17125.29 88888.00 2020-02-26 03:23:52.000 057 33839.45 317.66 17125.31 88888.00 2020-02-26 03:23:53.000 057 33839.41 317.67 17125.30 88888.00 2020-02-26 03:23:54.000 057 33839.42 317.72 17125.30 88888.00 2020-02-26 03:23:55.000 057 33839.43 317.69 17125.31 37927.46 2020-02-26 03:23:56.000 057 33839.41 317.61 17125.31 88888.00 2020-02-26 03:23:57.000 057 33839.37 317.59 17125.32 88888.00 2020-02-26 03:23:58.000 057 33839.37 317.58 17125.33 88888.00 2020-02-26 03:23:59.000 057 33839.36 317.60 17125.36 88888.00 2020-02-26 03:24:00.000 057 33839.34 317.59 17125.35 37927.50 2020-02-26 03:24:01.000 057 33839.35 317.60 17125.34 88888.00 2020-02-26 03:24:02.000 057 33839.36 317.64 17125.34 88888.00 2020-02-26 03:24:03.000 057 33839.34 317.68 17125.37 88888.00 2020-02-26 03:24:04.000 057 33839.36 317.63 17125.37 88888.00 2020-02-26 03:24:05.000 057 33839.37 317.65 17125.35 37927.54 2020-02-26 03:24:06.000 057 33839.35 317.68 17125.33 88888.00 2020-02-26 03:24:07.000 057 33839.38 317.71 17125.30 88888.00 2020-02-26 03:24:08.000 057 33839.39 317.70 17125.33 88888.00 2020-02-26 03:24:09.000 057 33839.39 317.69 17125.30 88888.00 2020-02-26 03:24:10.000 057 33839.36 317.67 17125.30 37927.45 2020-02-26 03:24:11.000 057 33839.38 317.62 17125.34 88888.00 2020-02-26 03:24:12.000 057 33839.39 317.65 17125.35 88888.00 2020-02-26 03:24:13.000 057 33839.36 317.68 17125.38 88888.00 2020-02-26 03:24:14.000 057 33839.37 317.76 17125.38 88888.00 2020-02-26 03:24:15.000 057 33839.38 317.71 17125.36 37927.43 2020-02-26 03:24:16.000 057 33839.39 317.75 17125.33 88888.00 2020-02-26 03:24:17.000 057 33839.39 317.71 17125.33 88888.00 2020-02-26 03:24:18.000 057 33839.40 317.69 17125.35 88888.00 2020-02-26 03:24:19.000 057 33839.39 317.70 17125.34 88888.00 2020-02-26 03:24:20.000 057 33839.40 317.69 17125.32 37927.58 2020-02-26 03:24:21.000 057 33839.42 317.63 17125.34 88888.00 2020-02-26 03:24:22.000 057 33839.42 317.60 17125.37 88888.00 2020-02-26 03:24:23.000 057 33839.41 317.62 17125.36 88888.00 2020-02-26 03:24:24.000 057 33839.39 317.65 17125.40 88888.00 2020-02-26 03:24:25.000 057 33839.41 317.62 17125.40 37927.56 2020-02-26 03:24:26.000 057 33839.47 317.63 17125.37 88888.00 2020-02-26 03:24:27.000 057 33839.47 317.66 17125.38 88888.00 2020-02-26 03:24:28.000 057 33839.47 317.64 17125.41 88888.00 2020-02-26 03:24:29.000 057 33839.44 317.61 17125.36 88888.00 2020-02-26 03:24:30.000 057 33839.47 317.59 17125.38 37927.59 2020-02-26 03:24:31.000 057 33839.47 317.62 17125.39 88888.00 2020-02-26 03:24:32.000 057 33839.46 317.59 17125.38 88888.00 2020-02-26 03:24:33.000 057 33839.47 317.56 17125.37 88888.00 2020-02-26 03:24:34.000 057 33839.49 317.60 17125.39 88888.00 2020-02-26 03:24:35.000 057 33839.50 317.61 17125.41 37927.55 2020-02-26 03:24:36.000 057 33839.50 317.65 17125.40 88888.00 2020-02-26 03:24:37.000 057 33839.53 317.65 17125.39 88888.00 2020-02-26 03:24:38.000 057 33839.53 317.61 17125.38 88888.00 2020-02-26 03:24:39.000 057 33839.52 317.60 17125.42 88888.00 2020-02-26 03:24:40.000 057 33839.53 317.58 17125.43 37927.62 2020-02-26 03:24:41.000 057 33839.50 317.60 17125.41 88888.00 2020-02-26 03:24:42.000 057 33839.52 317.60 17125.38 88888.00 2020-02-26 03:24:43.000 057 33839.51 317.60 17125.37 88888.00 2020-02-26 03:24:44.000 057 33839.50 317.57 17125.37 88888.00 2020-02-26 03:24:45.000 057 33839.49 317.55 17125.38 37927.68 2020-02-26 03:24:46.000 057 33839.53 317.57 17125.38 88888.00 2020-02-26 03:24:47.000 057 33839.56 317.54 17125.39 88888.00 2020-02-26 03:24:48.000 057 33839.54 317.47 17125.39 88888.00 2020-02-26 03:24:49.000 057 33839.53 317.53 17125.41 88888.00 2020-02-26 03:24:50.000 057 33839.56 317.53 17125.43 37927.66 2020-02-26 03:24:51.000 057 33839.56 317.52 17125.41 88888.00 2020-02-26 03:24:52.000 057 33839.55 317.56 17125.40 88888.00 2020-02-26 03:24:53.000 057 33839.54 317.55 17125.40 88888.00 2020-02-26 03:24:54.000 057 33839.58 317.54 17125.38 88888.00 2020-02-26 03:24:55.000 057 33839.58 317.55 17125.37 37927.75 2020-02-26 03:24:56.000 057 33839.58 317.57 17125.42 88888.00 2020-02-26 03:24:57.000 057 33839.57 317.54 17125.41 88888.00 2020-02-26 03:24:58.000 057 33839.58 317.55 17125.42 88888.00 2020-02-26 03:24:59.000 057 33839.66 317.57 17125.42 88888.00 2020-02-26 03:25:00.000 057 33839.63 317.56 17125.44 37927.62 2020-02-26 03:25:01.000 057 33839.60 317.56 17125.39 88888.00 2020-02-26 03:25:02.000 057 33839.58 317.56 17125.38 88888.00 2020-02-26 03:25:03.000 057 33839.59 317.53 17125.34 88888.00 2020-02-26 03:25:04.000 057 33839.61 317.58 17125.36 88888.00 2020-02-26 03:25:05.000 057 33839.64 317.61 17125.37 37927.75 2020-02-26 03:25:06.000 057 33839.62 317.55 17125.35 88888.00 2020-02-26 03:25:07.000 057 33839.63 317.54 17125.36 88888.00 2020-02-26 03:25:08.000 057 33839.64 317.54 17125.33 88888.00 2020-02-26 03:25:09.000 057 33839.62 317.53 17125.39 88888.00 2020-02-26 03:25:10.000 057 33839.64 317.53 17125.40 37927.65 2020-02-26 03:25:11.000 057 33839.67 317.57 17125.34 88888.00 2020-02-26 03:25:12.000 057 33839.70 317.57 17125.35 88888.00 2020-02-26 03:25:13.000 057 33839.68 317.59 17125.38 88888.00 2020-02-26 03:25:14.000 057 33839.68 317.58 17125.36 88888.00 2020-02-26 03:25:15.000 057 33839.67 317.61 17125.36 37927.74 2020-02-26 03:25:16.000 057 33839.62 317.58 17125.38 88888.00 2020-02-26 03:25:17.000 057 33839.61 317.58 17125.34 88888.00 2020-02-26 03:25:18.000 057 33839.62 317.58 17125.35 88888.00 2020-02-26 03:25:19.000 057 33839.62 317.57 17125.39 88888.00 2020-02-26 03:25:20.000 057 33839.60 317.58 17125.39 37927.76 2020-02-26 03:25:21.000 057 33839.60 317.57 17125.35 88888.00 2020-02-26 03:25:22.000 057 33839.61 317.56 17125.37 88888.00 2020-02-26 03:25:23.000 057 33839.59 317.57 17125.39 88888.00 2020-02-26 03:25:24.000 057 33839.58 317.59 17125.36 88888.00 2020-02-26 03:25:25.000 057 33839.58 317.61 17125.39 37927.75 2020-02-26 03:25:26.000 057 33839.56 317.62 17125.40 88888.00 2020-02-26 03:25:27.000 057 33839.54 317.62 17125.39 88888.00 2020-02-26 03:25:28.000 057 33839.52 317.59 17125.41 88888.00 2020-02-26 03:25:29.000 057 33839.50 317.62 17125.38 88888.00 2020-02-26 03:25:30.000 057 33839.47 317.63 17125.37 37927.56 2020-02-26 03:25:31.000 057 33839.48 317.66 17125.37 88888.00 2020-02-26 03:25:32.000 057 33839.49 317.65 17125.40 88888.00 2020-02-26 03:25:33.000 057 33839.49 317.69 17125.40 88888.00 2020-02-26 03:25:34.000 057 33839.48 317.66 17125.43 88888.00 2020-02-26 03:25:35.000 057 33839.47 317.65 17125.46 37927.52 2020-02-26 03:25:36.000 057 33839.46 317.64 17125.47 88888.00 2020-02-26 03:25:37.000 057 33839.47 317.65 17125.47 88888.00 2020-02-26 03:25:38.000 057 33839.48 317.61 17125.44 88888.00 2020-02-26 03:25:39.000 057 33839.48 317.57 17125.43 88888.00 2020-02-26 03:25:40.000 057 33839.46 317.58 17125.42 37927.54 2020-02-26 03:25:41.000 057 33839.48 317.63 17125.42 88888.00 2020-02-26 03:25:42.000 057 33839.48 317.67 17125.41 88888.00 2020-02-26 03:25:43.000 057 33839.47 317.66 17125.37 88888.00 2020-02-26 03:25:44.000 057 33839.45 317.64 17125.34 88888.00 2020-02-26 03:25:45.000 057 33839.46 317.62 17125.37 37927.59 2020-02-26 03:25:46.000 057 33839.45 317.63 17125.40 88888.00 2020-02-26 03:25:47.000 057 33839.43 317.62 17125.36 88888.00 2020-02-26 03:25:48.000 057 33839.44 317.64 17125.36 88888.00 2020-02-26 03:25:49.000 057 33839.48 317.64 17125.37 88888.00 2020-02-26 03:25:50.000 057 33839.51 317.65 17125.37 37927.60 2020-02-26 03:25:51.000 057 33839.52 317.64 17125.37 88888.00 2020-02-26 03:25:52.000 057 33839.54 317.64 17125.36 88888.00 2020-02-26 03:25:53.000 057 33839.52 317.59 17125.38 88888.00 2020-02-26 03:25:54.000 057 33839.51 317.60 17125.38 88888.00 2020-02-26 03:25:55.000 057 33839.52 317.58 17125.35 37927.57 2020-02-26 03:25:56.000 057 33839.55 317.62 17125.36 88888.00 2020-02-26 03:25:57.000 057 33839.54 317.61 17125.40 88888.00 2020-02-26 03:25:58.000 057 33839.53 317.64 17125.41 88888.00 2020-02-26 03:25:59.000 057 33839.53 317.62 17125.43 88888.00 2020-02-26 03:26:00.000 057 33839.50 317.59 17125.41 37927.66 2020-02-26 03:26:01.000 057 33839.50 317.55 17125.41 88888.00 2020-02-26 03:26:02.000 057 33839.53 317.51 17125.41 88888.00 2020-02-26 03:26:03.000 057 33839.55 317.49 17125.39 88888.00 2020-02-26 03:26:04.000 057 33839.53 317.52 17125.42 88888.00 2020-02-26 03:26:05.000 057 33839.52 317.56 17125.44 37927.69 2020-02-26 03:26:06.000 057 33839.53 317.55 17125.44 88888.00 2020-02-26 03:26:07.000 057 33839.52 317.57 17125.37 88888.00 2020-02-26 03:26:08.000 057 33839.48 317.56 17125.34 88888.00 2020-02-26 03:26:09.000 057 33839.48 317.54 17125.36 88888.00 2020-02-26 03:26:10.000 057 33839.50 317.53 17125.38 37927.59 2020-02-26 03:26:11.000 057 33839.48 317.56 17125.39 88888.00 2020-02-26 03:26:12.000 057 33839.47 317.57 17125.39 88888.00 2020-02-26 03:26:13.000 057 33839.46 317.58 17125.38 88888.00 2020-02-26 03:26:14.000 057 33839.46 317.53 17125.37 88888.00 2020-02-26 03:26:15.000 057 33839.47 317.52 17125.40 37927.58 2020-02-26 03:26:16.000 057 33839.49 317.53 17125.38 88888.00 2020-02-26 03:26:17.000 057 33839.53 317.56 17125.39 88888.00 2020-02-26 03:26:18.000 057 33839.52 317.59 17125.36 88888.00 2020-02-26 03:26:19.000 057 33839.54 317.57 17125.40 88888.00 2020-02-26 03:26:20.000 057 33839.53 317.54 17125.41 37927.54 2020-02-26 03:26:21.000 057 33839.51 317.55 17125.38 88888.00 2020-02-26 03:26:22.000 057 33839.50 317.56 17125.39 88888.00 2020-02-26 03:26:23.000 057 33839.48 317.54 17125.41 88888.00 2020-02-26 03:26:24.000 057 33839.51 317.52 17125.43 88888.00 2020-02-26 03:26:25.000 057 33839.56 317.53 17125.43 37927.50 2020-02-26 03:26:26.000 057 33839.57 317.54 17125.39 88888.00 2020-02-26 03:26:27.000 057 33839.55 317.55 17125.37 88888.00 2020-02-26 03:26:28.000 057 33839.53 317.53 17125.38 88888.00 2020-02-26 03:26:29.000 057 33839.51 317.49 17125.41 88888.00 2020-02-26 03:26:30.000 057 33839.53 317.51 17125.45 37927.64 2020-02-26 03:26:31.000 057 33839.54 317.54 17125.44 88888.00 2020-02-26 03:26:32.000 057 33839.52 317.55 17125.45 88888.00 2020-02-26 03:26:33.000 057 33839.50 317.56 17125.41 88888.00 2020-02-26 03:26:34.000 057 33839.51 317.55 17125.39 88888.00 2020-02-26 03:26:35.000 057 33839.53 317.56 17125.41 37927.63 2020-02-26 03:26:36.000 057 33839.53 317.54 17125.45 88888.00 2020-02-26 03:26:37.000 057 33839.50 317.52 17125.44 88888.00 2020-02-26 03:26:38.000 057 33839.52 317.50 17125.43 88888.00 2020-02-26 03:26:39.000 057 33839.50 317.48 17125.40 88888.00 2020-02-26 03:26:40.000 057 33839.55 317.48 17125.39 37927.55 2020-02-26 03:26:41.000 057 33839.56 317.47 17125.40 88888.00 2020-02-26 03:26:42.000 057 33839.53 317.46 17125.34 88888.00 2020-02-26 03:26:43.000 057 33839.55 317.46 17125.36 88888.00 2020-02-26 03:26:44.000 057 33839.51 317.43 17125.32 88888.00 2020-02-26 03:26:45.000 057 33839.51 317.44 17125.31 37927.57 2020-02-26 03:26:46.000 057 33839.52 317.46 17125.31 88888.00 2020-02-26 03:26:47.000 057 33839.48 317.46 17125.31 88888.00 2020-02-26 03:26:48.000 057 33839.46 317.44 17125.36 88888.00 2020-02-26 03:26:49.000 057 33839.47 317.43 17125.38 88888.00 2020-02-26 03:26:50.000 057 33839.47 317.42 17125.37 37927.66 2020-02-26 03:26:51.000 057 33839.51 317.40 17125.36 88888.00 2020-02-26 03:26:52.000 057 33839.48 317.36 17125.35 88888.00 2020-02-26 03:26:53.000 057 33839.48 317.40 17125.38 88888.00 2020-02-26 03:26:54.000 057 33839.48 317.43 17125.38 88888.00 2020-02-26 03:26:55.000 057 33839.43 317.42 17125.40 37927.54 2020-02-26 03:26:56.000 057 33839.41 317.42 17125.41 88888.00 2020-02-26 03:26:57.000 057 33839.45 317.45 17125.43 88888.00 2020-02-26 03:26:58.000 057 33839.47 317.44 17125.39 88888.00 2020-02-26 03:26:59.000 057 33839.47 317.44 17125.34 88888.00 2020-02-26 03:27:00.000 057 33839.51 317.42 17125.37 37927.53 2020-02-26 03:27:01.000 057 33839.47 317.44 17125.41 88888.00 2020-02-26 03:27:02.000 057 33839.46 317.40 17125.44 88888.00 2020-02-26 03:27:03.000 057 33839.49 317.39 17125.39 88888.00 2020-02-26 03:27:04.000 057 33839.47 317.37 17125.37 88888.00 2020-02-26 03:27:05.000 057 33839.47 317.33 17125.39 37927.56 2020-02-26 03:27:06.000 057 33839.53 317.39 17125.41 88888.00 2020-02-26 03:27:07.000 057 33839.49 317.37 17125.40 88888.00 2020-02-26 03:27:08.000 057 33839.47 317.35 17125.41 88888.00 2020-02-26 03:27:09.000 057 33839.49 317.37 17125.41 88888.00 2020-02-26 03:27:10.000 057 33839.48 317.35 17125.38 37927.62 2020-02-26 03:27:11.000 057 33839.52 317.35 17125.39 88888.00 2020-02-26 03:27:12.000 057 33839.55 317.33 17125.39 88888.00 2020-02-26 03:27:13.000 057 33839.53 317.33 17125.37 88888.00 2020-02-26 03:27:14.000 057 33839.53 317.35 17125.38 88888.00 2020-02-26 03:27:15.000 057 33839.53 317.34 17125.40 37927.55 2020-02-26 03:27:16.000 057 33839.54 317.35 17125.40 88888.00 2020-02-26 03:27:17.000 057 33839.55 317.35 17125.39 88888.00 2020-02-26 03:27:18.000 057 33839.51 317.29 17125.39 88888.00 2020-02-26 03:27:19.000 057 33839.52 317.29 17125.38 88888.00 2020-02-26 03:27:20.000 057 33839.47 317.31 17125.38 37927.62 2020-02-26 03:27:21.000 057 33839.47 317.34 17125.37 88888.00 2020-02-26 03:27:22.000 057 33839.46 317.30 17125.36 88888.00 2020-02-26 03:27:23.000 057 33839.46 317.27 17125.36 88888.00 2020-02-26 03:27:24.000 057 33839.47 317.28 17125.37 88888.00 2020-02-26 03:27:25.000 057 33839.45 317.33 17125.40 37927.60 2020-02-26 03:27:26.000 057 33839.46 317.36 17125.42 88888.00 2020-02-26 03:27:27.000 057 33839.44 317.38 17125.39 88888.00 2020-02-26 03:27:28.000 057 33839.45 317.40 17125.43 88888.00 2020-02-26 03:27:29.000 057 33839.47 317.37 17125.42 88888.00 2020-02-26 03:27:30.000 057 33839.45 317.35 17125.43 37927.59 2020-02-26 03:27:31.000 057 33839.44 317.34 17125.44 88888.00 2020-02-26 03:27:32.000 057 33839.46 317.32 17125.41 88888.00 2020-02-26 03:27:33.000 057 33839.47 317.33 17125.38 88888.00 2020-02-26 03:27:34.000 057 33839.44 317.32 17125.42 88888.00 2020-02-26 03:27:35.000 057 33839.39 317.33 17125.45 37927.59 2020-02-26 03:27:36.000 057 33839.41 317.34 17125.45 88888.00 2020-02-26 03:27:37.000 057 33839.44 317.36 17125.44 88888.00 2020-02-26 03:27:38.000 057 33839.44 317.32 17125.41 88888.00 2020-02-26 03:27:39.000 057 33839.41 317.29 17125.38 88888.00 2020-02-26 03:27:40.000 057 33839.41 317.32 17125.38 37927.51 2020-02-26 03:27:41.000 057 33839.39 317.33 17125.37 88888.00 2020-02-26 03:27:42.000 057 33839.39 317.33 17125.40 88888.00 2020-02-26 03:27:43.000 057 33839.41 317.32 17125.39 88888.00 2020-02-26 03:27:44.000 057 33839.40 317.30 17125.40 88888.00 2020-02-26 03:27:45.000 057 33839.39 317.31 17125.43 37927.42 2020-02-26 03:27:46.000 057 33839.42 317.32 17125.38 88888.00 2020-02-26 03:27:47.000 057 33839.40 317.33 17125.39 88888.00 2020-02-26 03:27:48.000 057 33839.38 317.30 17125.39 88888.00 2020-02-26 03:27:49.000 057 33839.38 317.28 17125.41 88888.00 2020-02-26 03:27:50.000 057 33839.39 317.30 17125.37 37927.48 2020-02-26 03:27:51.000 057 33839.41 317.30 17125.42 88888.00 2020-02-26 03:27:52.000 057 33839.36 317.28 17125.49 88888.00 2020-02-26 03:27:53.000 057 33839.36 317.32 17125.45 88888.00 2020-02-26 03:27:54.000 057 33839.37 317.28 17125.42 88888.00 2020-02-26 03:27:55.000 057 33839.36 317.24 17125.47 37927.46 2020-02-26 03:27:56.000 057 33839.38 317.24 17125.43 88888.00 2020-02-26 03:27:57.000 057 33839.37 317.27 17125.45 88888.00 2020-02-26 03:27:58.000 057 33839.35 317.24 17125.43 88888.00 2020-02-26 03:27:59.000 057 33839.36 317.26 17125.43 88888.00 2020-02-26 03:28:00.000 057 33839.32 317.27 17125.43 37927.48 2020-02-26 03:28:01.000 057 33839.35 317.27 17125.43 88888.00 2020-02-26 03:28:02.000 057 33839.37 317.23 17125.46 88888.00 2020-02-26 03:28:03.000 057 33839.36 317.23 17125.48 88888.00 2020-02-26 03:28:04.000 057 33839.36 317.23 17125.43 88888.00 2020-02-26 03:28:05.000 057 33839.37 317.26 17125.42 37927.43 2020-02-26 03:28:06.000 057 33839.37 317.27 17125.44 88888.00 2020-02-26 03:28:07.000 057 33839.34 317.31 17125.41 88888.00 2020-02-26 03:28:08.000 057 33839.33 317.32 17125.44 88888.00 2020-02-26 03:28:09.000 057 33839.36 317.32 17125.46 88888.00 2020-02-26 03:28:10.000 057 33839.34 317.29 17125.43 37927.48 2020-02-26 03:28:11.000 057 33839.35 317.28 17125.43 88888.00 2020-02-26 03:28:12.000 057 33839.34 317.28 17125.43 88888.00 2020-02-26 03:28:13.000 057 33839.36 317.26 17125.46 88888.00 2020-02-26 03:28:14.000 057 33839.37 317.25 17125.44 88888.00 2020-02-26 03:28:15.000 057 33839.38 317.28 17125.45 37927.47 2020-02-26 03:28:16.000 057 33839.39 317.29 17125.46 88888.00 2020-02-26 03:28:17.000 057 33839.39 317.23 17125.45 88888.00 2020-02-26 03:28:18.000 057 33839.38 317.22 17125.45 88888.00 2020-02-26 03:28:19.000 057 33839.40 317.25 17125.46 88888.00 2020-02-26 03:28:20.000 057 33839.40 317.22 17125.44 37927.44 2020-02-26 03:28:21.000 057 33839.38 317.18 17125.42 88888.00 2020-02-26 03:28:22.000 057 33839.35 317.20 17125.45 88888.00 2020-02-26 03:28:23.000 057 33839.33 317.18 17125.48 88888.00 2020-02-26 03:28:24.000 057 33839.36 317.21 17125.46 88888.00 2020-02-26 03:28:25.000 057 33839.35 317.26 17125.45 37927.45 2020-02-26 03:28:26.000 057 33839.32 317.25 17125.41 88888.00 2020-02-26 03:28:27.000 057 33839.28 317.24 17125.38 88888.00 2020-02-26 03:28:28.000 057 33839.29 317.23 17125.39 88888.00 2020-02-26 03:28:29.000 057 33839.30 317.25 17125.43 88888.00 2020-02-26 03:28:30.000 057 33839.28 317.25 17125.41 37927.47 2020-02-26 03:28:31.000 057 33839.31 317.25 17125.42 88888.00 2020-02-26 03:28:32.000 057 33839.32 317.26 17125.45 88888.00 2020-02-26 03:28:33.000 057 33839.32 317.28 17125.43 88888.00 2020-02-26 03:28:34.000 057 33839.33 317.27 17125.44 88888.00 2020-02-26 03:28:35.000 057 33839.31 317.26 17125.47 37927.45 2020-02-26 03:28:36.000 057 33839.27 317.22 17125.47 88888.00 2020-02-26 03:28:37.000 057 33839.24 317.25 17125.45 88888.00 2020-02-26 03:28:38.000 057 33839.28 317.23 17125.44 88888.00 2020-02-26 03:28:39.000 057 33839.30 317.24 17125.47 88888.00 2020-02-26 03:28:40.000 057 33839.29 317.23 17125.46 37927.40 2020-02-26 03:28:41.000 057 33839.31 317.23 17125.42 88888.00 2020-02-26 03:28:42.000 057 33839.28 317.25 17125.40 88888.00 2020-02-26 03:28:43.000 057 33839.31 317.24 17125.42 88888.00 2020-02-26 03:28:44.000 057 33839.31 317.21 17125.40 88888.00 2020-02-26 03:28:45.000 057 33839.29 317.18 17125.38 37927.38 2020-02-26 03:28:46.000 057 33839.28 317.17 17125.40 88888.00 2020-02-26 03:28:47.000 057 33839.32 317.16 17125.42 88888.00 2020-02-26 03:28:48.000 057 33839.32 317.16 17125.42 88888.00 2020-02-26 03:28:49.000 057 33839.32 317.16 17125.40 88888.00 2020-02-26 03:28:50.000 057 33839.37 317.20 17125.41 37927.57 2020-02-26 03:28:51.000 057 33839.35 317.16 17125.41 88888.00 2020-02-26 03:28:52.000 057 33839.36 317.19 17125.44 88888.00 2020-02-26 03:28:53.000 057 33839.39 317.17 17125.42 88888.00 2020-02-26 03:28:54.000 057 33839.39 317.10 17125.41 88888.00 2020-02-26 03:28:55.000 057 33839.40 317.10 17125.42 37927.52 2020-02-26 03:28:56.000 057 33839.38 317.13 17125.41 88888.00 2020-02-26 03:28:57.000 057 33839.35 317.12 17125.40 88888.00 2020-02-26 03:28:58.000 057 33839.38 317.12 17125.41 88888.00 2020-02-26 03:28:59.000 057 33839.41 317.12 17125.38 88888.00 2020-02-26 03:29:00.000 057 33839.42 317.09 17125.39 37927.57 2020-02-26 03:29:01.000 057 33839.44 317.11 17125.38 88888.00 2020-02-26 03:29:02.000 057 33839.45 317.12 17125.38 88888.00 2020-02-26 03:29:03.000 057 33839.42 317.14 17125.41 88888.00 2020-02-26 03:29:04.000 057 33839.44 317.12 17125.44 88888.00 2020-02-26 03:29:05.000 057 33839.44 317.10 17125.44 37927.56 2020-02-26 03:29:06.000 057 33839.42 317.11 17125.44 88888.00 2020-02-26 03:29:07.000 057 33839.39 317.08 17125.43 88888.00 2020-02-26 03:29:08.000 057 33839.39 317.08 17125.42 88888.00 2020-02-26 03:29:09.000 057 33839.40 317.13 17125.39 88888.00 2020-02-26 03:29:10.000 057 33839.44 317.10 17125.42 37927.50 2020-02-26 03:29:11.000 057 33839.40 317.11 17125.38 88888.00 2020-02-26 03:29:12.000 057 33839.36 317.10 17125.39 88888.00 2020-02-26 03:29:13.000 057 33839.39 317.10 17125.40 88888.00 2020-02-26 03:29:14.000 057 33839.42 317.07 17125.39 88888.00 2020-02-26 03:29:15.000 057 33839.43 317.09 17125.41 37927.56 2020-02-26 03:29:16.000 057 33839.44 317.05 17125.36 88888.00 2020-02-26 03:29:17.000 057 33839.44 317.04 17125.38 88888.00 2020-02-26 03:29:18.000 057 33839.44 317.07 17125.39 88888.00 2020-02-26 03:29:19.000 057 33839.47 317.07 17125.37 88888.00 2020-02-26 03:29:20.000 057 33839.45 317.07 17125.37 37927.52 2020-02-26 03:29:21.000 057 33839.46 317.12 17125.36 88888.00 2020-02-26 03:29:22.000 057 33839.47 317.10 17125.33 88888.00 2020-02-26 03:29:23.000 057 33839.49 317.06 17125.33 88888.00 2020-02-26 03:29:24.000 057 33839.49 317.05 17125.35 88888.00 2020-02-26 03:29:25.000 057 33839.52 317.04 17125.30 37927.57 2020-02-26 03:29:26.000 057 33839.56 317.01 17125.36 88888.00 2020-02-26 03:29:27.000 057 33839.55 317.03 17125.38 88888.00 2020-02-26 03:29:28.000 057 33839.52 316.98 17125.35 88888.00 2020-02-26 03:29:29.000 057 33839.54 316.97 17125.34 88888.00 2020-02-26 03:29:30.000 057 33839.55 316.97 17125.35 37927.58 2020-02-26 03:29:31.000 057 33839.50 317.00 17125.37 88888.00 2020-02-26 03:29:32.000 057 33839.49 317.01 17125.36 88888.00 2020-02-26 03:29:33.000 057 33839.52 316.97 17125.41 88888.00 2020-02-26 03:29:34.000 057 33839.55 317.02 17125.40 88888.00 2020-02-26 03:29:35.000 057 33839.58 317.04 17125.39 37927.66 2020-02-26 03:29:36.000 057 33839.54 317.04 17125.38 88888.00 2020-02-26 03:29:37.000 057 33839.54 317.04 17125.40 88888.00 2020-02-26 03:29:38.000 057 33839.55 317.03 17125.41 88888.00 2020-02-26 03:29:39.000 057 33839.55 317.02 17125.38 88888.00 2020-02-26 03:29:40.000 057 33839.57 317.05 17125.32 37927.63 2020-02-26 03:29:41.000 057 33839.56 317.09 17125.34 88888.00 2020-02-26 03:29:42.000 057 33839.55 317.08 17125.41 88888.00 2020-02-26 03:29:43.000 057 33839.57 317.07 17125.40 88888.00 2020-02-26 03:29:44.000 057 33839.53 317.10 17125.40 88888.00 2020-02-26 03:29:45.000 057 33839.51 317.09 17125.38 37927.64 2020-02-26 03:29:46.000 057 33839.51 317.06 17125.44 88888.00 2020-02-26 03:29:47.000 057 33839.50 317.03 17125.46 88888.00 2020-02-26 03:29:48.000 057 33839.51 316.97 17125.43 88888.00 2020-02-26 03:29:49.000 057 33839.50 316.98 17125.43 88888.00 2020-02-26 03:29:50.000 057 33839.52 317.01 17125.41 37927.63 2020-02-26 03:29:51.000 057 33839.51 316.98 17125.45 88888.00 2020-02-26 03:29:52.000 057 33839.50 316.99 17125.46 88888.00 2020-02-26 03:29:53.000 057 33839.48 317.01 17125.42 88888.00 2020-02-26 03:29:54.000 057 33839.47 317.01 17125.41 88888.00 2020-02-26 03:29:55.000 057 33839.43 316.99 17125.45 37927.47 2020-02-26 03:29:56.000 057 33839.44 317.03 17125.45 88888.00 2020-02-26 03:29:57.000 057 33839.45 316.95 17125.43 88888.00 2020-02-26 03:29:58.000 057 33839.45 316.95 17125.42 88888.00 2020-02-26 03:29:59.000 057 33839.42 316.96 17125.39 88888.00 2020-02-26 03:30:00.000 057 33839.42 316.96 17125.37 37927.43 2020-02-26 03:30:01.000 057 33839.42 316.96 17125.39 88888.00 2020-02-26 03:30:02.000 057 33839.39 316.92 17125.42 88888.00 2020-02-26 03:30:03.000 057 33839.42 316.93 17125.38 88888.00 2020-02-26 03:30:04.000 057 33839.40 316.92 17125.39 88888.00 2020-02-26 03:30:05.000 057 33839.35 316.92 17125.40 37927.56 2020-02-26 03:30:06.000 057 33839.34 316.91 17125.41 88888.00 2020-02-26 03:30:07.000 057 33839.38 316.92 17125.41 88888.00 2020-02-26 03:30:08.000 057 33839.41 316.95 17125.46 88888.00 2020-02-26 03:30:09.000 057 33839.40 316.95 17125.44 88888.00 2020-02-26 03:30:10.000 057 33839.36 316.92 17125.39 37927.45 2020-02-26 03:30:11.000 057 33839.37 316.89 17125.45 88888.00 2020-02-26 03:30:12.000 057 33839.38 316.91 17125.41 88888.00 2020-02-26 03:30:13.000 057 33839.37 316.91 17125.42 88888.00 2020-02-26 03:30:14.000 057 33839.37 316.94 17125.42 88888.00 2020-02-26 03:30:15.000 057 33839.39 316.94 17125.40 37927.51 2020-02-26 03:30:16.000 057 33839.39 316.96 17125.43 88888.00 2020-02-26 03:30:17.000 057 33839.39 316.95 17125.42 88888.00 2020-02-26 03:30:18.000 057 33839.37 316.95 17125.40 88888.00 2020-02-26 03:30:19.000 057 33839.36 316.92 17125.39 88888.00 2020-02-26 03:30:20.000 057 33839.34 316.90 17125.39 37927.53 2020-02-26 03:30:21.000 057 33839.33 316.90 17125.40 88888.00 2020-02-26 03:30:22.000 057 33839.34 316.90 17125.40 88888.00 2020-02-26 03:30:23.000 057 33839.35 316.90 17125.40 88888.00 2020-02-26 03:30:24.000 057 33839.30 316.92 17125.39 88888.00 2020-02-26 03:30:25.000 057 33839.30 316.90 17125.36 37927.50 2020-02-26 03:30:26.000 057 33839.30 316.88 17125.36 88888.00 2020-02-26 03:30:27.000 057 33839.31 316.90 17125.42 88888.00 2020-02-26 03:30:28.000 057 33839.33 316.88 17125.44 88888.00 2020-02-26 03:30:29.000 057 33839.34 316.84 17125.48 88888.00 2020-02-26 03:30:30.000 057 33839.35 316.88 17125.44 37927.46 2020-02-26 03:30:31.000 057 33839.38 316.88 17125.41 88888.00 2020-02-26 03:30:32.000 057 33839.39 316.84 17125.38 88888.00 2020-02-26 03:30:33.000 057 33839.37 316.82 17125.35 88888.00 2020-02-26 03:30:34.000 057 33839.38 316.85 17125.38 88888.00 2020-02-26 03:30:35.000 057 33839.40 316.89 17125.38 37927.52 2020-02-26 03:30:36.000 057 33839.38 316.85 17125.38 88888.00 2020-02-26 03:30:37.000 057 33839.37 316.84 17125.36 88888.00 2020-02-26 03:30:38.000 057 33839.42 316.83 17125.35 88888.00 2020-02-26 03:30:39.000 057 33839.44 316.86 17125.38 88888.00 2020-02-26 03:30:40.000 057 33839.44 316.86 17125.38 37927.45 2020-02-26 03:30:41.000 057 33839.46 316.87 17125.39 88888.00 2020-02-26 03:30:42.000 057 33839.41 316.84 17125.40 88888.00 2020-02-26 03:30:43.000 057 33839.41 316.83 17125.42 88888.00 2020-02-26 03:30:44.000 057 33839.45 316.86 17125.39 88888.00 2020-02-26 03:30:45.000 057 33839.45 316.86 17125.39 37927.38 2020-02-26 03:30:46.000 057 33839.41 316.82 17125.41 88888.00 2020-02-26 03:30:47.000 057 33839.41 316.81 17125.39 88888.00 2020-02-26 03:30:48.000 057 33839.42 316.81 17125.38 88888.00 2020-02-26 03:30:49.000 057 33839.41 316.83 17125.38 88888.00 2020-02-26 03:30:50.000 057 33839.41 316.86 17125.35 37927.43 2020-02-26 03:30:51.000 057 33839.38 316.88 17125.37 88888.00 2020-02-26 03:30:52.000 057 33839.40 316.89 17125.40 88888.00 2020-02-26 03:30:53.000 057 33839.40 316.90 17125.42 88888.00 2020-02-26 03:30:54.000 057 33839.38 316.85 17125.35 88888.00 2020-02-26 03:30:55.000 057 33839.41 316.90 17125.39 37927.41 2020-02-26 03:30:56.000 057 33839.40 316.93 17125.37 88888.00 2020-02-26 03:30:57.000 057 33839.40 316.98 17125.38 88888.00 2020-02-26 03:30:58.000 057 33839.36 317.00 17125.39 88888.00 2020-02-26 03:30:59.000 057 33839.34 316.98 17125.36 88888.00 2020-02-26 03:31:00.000 057 33839.35 316.95 17125.37 37927.52 2020-02-26 03:31:01.000 057 33839.38 316.95 17125.40 88888.00 2020-02-26 03:31:02.000 057 33839.39 316.97 17125.40 88888.00 2020-02-26 03:31:03.000 057 33839.39 317.01 17125.41 88888.00 2020-02-26 03:31:04.000 057 33839.35 316.98 17125.38 88888.00 2020-02-26 03:31:05.000 057 33839.32 316.97 17125.39 37927.45 2020-02-26 03:31:06.000 057 33839.36 316.99 17125.40 88888.00 2020-02-26 03:31:07.000 057 33839.31 316.94 17125.42 88888.00 2020-02-26 03:31:08.000 057 33839.29 316.95 17125.41 88888.00 2020-02-26 03:31:09.000 057 33839.28 316.99 17125.41 88888.00 2020-02-26 03:31:10.000 057 33839.26 317.00 17125.40 37927.40 2020-02-26 03:31:11.000 057 33839.22 316.97 17125.37 88888.00 2020-02-26 03:31:12.000 057 33839.23 316.97 17125.38 88888.00 2020-02-26 03:31:13.000 057 33839.23 316.98 17125.41 88888.00 2020-02-26 03:31:14.000 057 33839.20 316.97 17125.41 88888.00 2020-02-26 03:31:15.000 057 33839.24 316.95 17125.39 37927.48 2020-02-26 03:31:16.000 057 33839.24 316.86 17125.41 88888.00 2020-02-26 03:31:17.000 057 33839.26 316.88 17125.41 88888.00 2020-02-26 03:31:18.000 057 33839.25 316.88 17125.40 88888.00 2020-02-26 03:31:19.000 057 33839.28 316.87 17125.39 88888.00 2020-02-26 03:31:20.000 057 33839.33 316.90 17125.38 37927.41 2020-02-26 03:31:21.000 057 33839.31 316.87 17125.40 88888.00 2020-02-26 03:31:22.000 057 33839.31 316.88 17125.41 88888.00 2020-02-26 03:31:23.000 057 33839.29 316.84 17125.42 88888.00 2020-02-26 03:31:24.000 057 33839.22 316.85 17125.42 88888.00 2020-02-26 03:31:25.000 057 33839.24 316.86 17125.40 37927.30 2020-02-26 03:31:26.000 057 33839.23 316.88 17125.37 88888.00 2020-02-26 03:31:27.000 057 33839.23 316.87 17125.38 88888.00 2020-02-26 03:31:28.000 057 33839.22 316.87 17125.41 88888.00 2020-02-26 03:31:29.000 057 33839.21 316.85 17125.43 88888.00 2020-02-26 03:31:30.000 057 33839.22 316.85 17125.42 37927.40 2020-02-26 03:31:31.000 057 33839.21 316.89 17125.37 88888.00 2020-02-26 03:31:32.000 057 33839.22 316.91 17125.36 88888.00 2020-02-26 03:31:33.000 057 33839.23 316.85 17125.32 88888.00 2020-02-26 03:31:34.000 057 33839.24 316.82 17125.38 88888.00 2020-02-26 03:31:35.000 057 33839.24 316.83 17125.42 37927.31 2020-02-26 03:31:36.000 057 33839.21 316.84 17125.43 88888.00 2020-02-26 03:31:37.000 057 33839.22 316.82 17125.43 88888.00 2020-02-26 03:31:38.000 057 33839.24 316.81 17125.42 88888.00 2020-02-26 03:31:39.000 057 33839.23 316.87 17125.39 88888.00 2020-02-26 03:31:40.000 057 33839.19 316.86 17125.39 37927.41 2020-02-26 03:31:41.000 057 33839.21 316.87 17125.38 88888.00 2020-02-26 03:31:42.000 057 33839.21 316.82 17125.40 88888.00 2020-02-26 03:31:43.000 057 33839.21 316.82 17125.40 88888.00 2020-02-26 03:31:44.000 057 33839.15 316.84 17125.40 88888.00 2020-02-26 03:31:45.000 057 33839.15 316.83 17125.39 37927.38 2020-02-26 03:31:46.000 057 33839.14 316.81 17125.37 88888.00 2020-02-26 03:31:47.000 057 33839.17 316.79 17125.38 88888.00 2020-02-26 03:31:48.000 057 33839.18 316.79 17125.43 88888.00 2020-02-26 03:31:49.000 057 33839.13 316.75 17125.41 88888.00 2020-02-26 03:31:50.000 057 33839.11 316.79 17125.36 37927.32 2020-02-26 03:31:51.000 057 33839.06 316.75 17125.35 88888.00 2020-02-26 03:31:52.000 057 33839.11 316.77 17125.38 88888.00 2020-02-26 03:31:53.000 057 33839.11 316.84 17125.40 88888.00 2020-02-26 03:31:54.000 057 33839.09 316.82 17125.42 88888.00 2020-02-26 03:31:55.000 057 33839.06 316.82 17125.40 37927.33 2020-02-26 03:31:56.000 057 33839.07 316.82 17125.37 88888.00 2020-02-26 03:31:57.000 057 33839.06 316.78 17125.40 88888.00 2020-02-26 03:31:58.000 057 33839.06 316.80 17125.38 88888.00 2020-02-26 03:31:59.000 057 33839.07 316.79 17125.34 88888.00 2020-02-26 03:32:00.000 057 33839.04 316.81 17125.36 37927.29 2020-02-26 03:32:01.000 057 33839.06 316.85 17125.39 88888.00 2020-02-26 03:32:02.000 057 33839.06 316.81 17125.38 88888.00 2020-02-26 03:32:03.000 057 33839.05 316.82 17125.39 88888.00 2020-02-26 03:32:04.000 057 33839.04 316.77 17125.40 88888.00 2020-02-26 03:32:05.000 057 33839.05 316.75 17125.46 37927.29 2020-02-26 03:32:06.000 057 33839.04 316.75 17125.43 88888.00 2020-02-26 03:32:07.000 057 33839.05 316.73 17125.40 88888.00 2020-02-26 03:32:08.000 057 33839.05 316.73 17125.39 88888.00 2020-02-26 03:32:09.000 057 33839.09 316.74 17125.38 88888.00 2020-02-26 03:32:10.000 057 33839.08 316.75 17125.39 37927.16 2020-02-26 03:32:11.000 057 33839.04 316.75 17125.37 88888.00 2020-02-26 03:32:12.000 057 33839.02 316.70 17125.34 88888.00 2020-02-26 03:32:13.000 057 33839.04 316.76 17125.39 88888.00 2020-02-26 03:32:14.000 057 33839.08 316.76 17125.41 88888.00 2020-02-26 03:32:15.000 057 33839.10 316.78 17125.40 37927.20 2020-02-26 03:32:16.000 057 33839.10 316.80 17125.42 88888.00 2020-02-26 03:32:17.000 057 33839.07 316.77 17125.41 88888.00 2020-02-26 03:32:18.000 057 33839.08 316.74 17125.37 88888.00 2020-02-26 03:32:19.000 057 33839.10 316.72 17125.39 88888.00 2020-02-26 03:32:20.000 057 33839.11 316.73 17125.43 37927.24 2020-02-26 03:32:21.000 057 33839.11 316.73 17125.43 88888.00 2020-02-26 03:32:22.000 057 33839.12 316.72 17125.47 88888.00 2020-02-26 03:32:23.000 057 33839.14 316.75 17125.46 88888.00 2020-02-26 03:32:24.000 057 33839.16 316.78 17125.43 88888.00 2020-02-26 03:32:25.000 057 33839.15 316.81 17125.46 37927.26 2020-02-26 03:32:26.000 057 33839.18 316.82 17125.52 88888.00 2020-02-26 03:32:27.000 057 33839.19 316.78 17125.50 88888.00 2020-02-26 03:32:28.000 057 33839.22 316.75 17125.47 88888.00 2020-02-26 03:32:29.000 057 33839.20 316.74 17125.44 88888.00 2020-02-26 03:32:30.000 057 33839.17 316.75 17125.40 37927.29 2020-02-26 03:32:31.000 057 33839.22 316.72 17125.39 88888.00 2020-02-26 03:32:32.000 057 33839.18 316.70 17125.39 88888.00 2020-02-26 03:32:33.000 057 33839.21 316.72 17125.41 88888.00 2020-02-26 03:32:34.000 057 33839.19 316.74 17125.41 88888.00 2020-02-26 03:32:35.000 057 33839.18 316.73 17125.42 37927.25 2020-02-26 03:32:36.000 057 33839.23 316.72 17125.38 88888.00 2020-02-26 03:32:37.000 057 33839.23 316.70 17125.40 88888.00 2020-02-26 03:32:38.000 057 33839.24 316.73 17125.37 88888.00 2020-02-26 03:32:39.000 057 33839.24 316.70 17125.35 88888.00 2020-02-26 03:32:40.000 057 33839.24 316.69 17125.39 37927.36 2020-02-26 03:32:41.000 057 33839.29 316.71 17125.39 88888.00 2020-02-26 03:32:42.000 057 33839.30 316.70 17125.39 88888.00 2020-02-26 03:32:43.000 057 33839.25 316.66 17125.41 88888.00 2020-02-26 03:32:44.000 057 33839.25 316.68 17125.41 88888.00 2020-02-26 03:32:45.000 057 33839.26 316.71 17125.37 37927.30 2020-02-26 03:32:46.000 057 33839.29 316.69 17125.37 88888.00 2020-02-26 03:32:47.000 057 33839.29 316.66 17125.38 88888.00 2020-02-26 03:32:48.000 057 33839.27 316.67 17125.34 88888.00 2020-02-26 03:32:49.000 057 33839.29 316.68 17125.36 88888.00 2020-02-26 03:32:50.000 057 33839.32 316.64 17125.37 37927.46 2020-02-26 03:32:51.000 057 33839.35 316.60 17125.40 88888.00 2020-02-26 03:32:52.000 057 33839.35 316.61 17125.39 88888.00 2020-02-26 03:32:53.000 057 33839.34 316.60 17125.37 88888.00 2020-02-26 03:32:54.000 057 33839.38 316.61 17125.44 88888.00 2020-02-26 03:32:55.000 057 33839.39 316.63 17125.45 37927.40 2020-02-26 03:32:56.000 057 33839.36 316.64 17125.42 88888.00 2020-02-26 03:32:57.000 057 33839.38 316.70 17125.39 88888.00 2020-02-26 03:32:58.000 057 33839.37 316.71 17125.42 88888.00 2020-02-26 03:32:59.000 057 33839.36 316.69 17125.47 88888.00 2020-02-26 03:33:00.000 057 33839.37 316.66 17125.44 37927.56 2020-02-26 03:33:01.000 057 33839.39 316.69 17125.46 88888.00 2020-02-26 03:33:02.000 057 33839.40 316.69 17125.46 88888.00 2020-02-26 03:33:03.000 057 33839.40 316.69 17125.43 88888.00 2020-02-26 03:33:04.000 057 33839.43 316.66 17125.41 88888.00 2020-02-26 03:33:05.000 057 33839.40 316.66 17125.41 37927.53 2020-02-26 03:33:06.000 057 33839.41 316.61 17125.42 88888.00 2020-02-26 03:33:07.000 057 33839.41 316.60 17125.42 88888.00 2020-02-26 03:33:08.000 057 33839.43 316.62 17125.42 88888.00 2020-02-26 03:33:09.000 057 33839.44 316.59 17125.40 88888.00 2020-02-26 03:33:10.000 057 33839.42 316.59 17125.42 37927.54 2020-02-26 03:33:11.000 057 33839.44 316.56 17125.42 88888.00 2020-02-26 03:33:12.000 057 33839.44 316.51 17125.42 88888.00 2020-02-26 03:33:13.000 057 33839.45 316.55 17125.42 88888.00 2020-02-26 03:33:14.000 057 33839.45 316.56 17125.44 88888.00 2020-02-26 03:33:15.000 057 33839.43 316.56 17125.41 37927.56 2020-02-26 03:33:16.000 057 33839.40 316.53 17125.43 88888.00 2020-02-26 03:33:17.000 057 33839.40 316.52 17125.40 88888.00 2020-02-26 03:33:18.000 057 33839.41 316.55 17125.38 88888.00 2020-02-26 03:33:19.000 057 33839.43 316.55 17125.34 88888.00 2020-02-26 03:33:20.000 057 33839.40 316.54 17125.33 37927.51 2020-02-26 03:33:21.000 057 33839.41 316.57 17125.36 88888.00 2020-02-26 03:33:22.000 057 33839.44 316.58 17125.39 88888.00 2020-02-26 03:33:23.000 057 33839.41 316.57 17125.39 88888.00 2020-02-26 03:33:24.000 057 33839.38 316.52 17125.39 88888.00 2020-02-26 03:33:25.000 057 33839.38 316.52 17125.39 37927.44 2020-02-26 03:33:26.000 057 33839.37 316.59 17125.32 88888.00 2020-02-26 03:33:27.000 057 33839.37 316.55 17125.36 88888.00 2020-02-26 03:33:28.000 057 33839.34 316.49 17125.37 88888.00 2020-02-26 03:33:29.000 057 33839.36 316.48 17125.36 88888.00 2020-02-26 03:33:30.000 057 33839.34 316.52 17125.36 37927.49 2020-02-26 03:33:31.000 057 33839.30 316.49 17125.40 88888.00 2020-02-26 03:33:32.000 057 33839.29 316.46 17125.39 88888.00 2020-02-26 03:33:33.000 057 33839.28 316.48 17125.38 88888.00 2020-02-26 03:33:34.000 057 33839.28 316.49 17125.39 88888.00 2020-02-26 03:33:35.000 057 33839.27 316.52 17125.34 37927.48 2020-02-26 03:33:36.000 057 33839.24 316.55 17125.36 88888.00 2020-02-26 03:33:37.000 057 33839.26 316.54 17125.37 88888.00 2020-02-26 03:33:38.000 057 33839.24 316.56 17125.40 88888.00 2020-02-26 03:33:39.000 057 33839.22 316.56 17125.38 88888.00 2020-02-26 03:33:40.000 057 33839.21 316.56 17125.36 37927.48 2020-02-26 03:33:41.000 057 33839.22 316.60 17125.37 88888.00 2020-02-26 03:33:42.000 057 33839.24 316.59 17125.40 88888.00 2020-02-26 03:33:43.000 057 33839.21 316.59 17125.33 88888.00 2020-02-26 03:33:44.000 057 33839.17 316.62 17125.29 88888.00 2020-02-26 03:33:45.000 057 33839.18 316.62 17125.33 37927.31 2020-02-26 03:33:46.000 057 33839.15 316.62 17125.34 88888.00 2020-02-26 03:33:47.000 057 33839.13 316.64 17125.34 88888.00 2020-02-26 03:33:48.000 057 33839.10 316.62 17125.34 88888.00 2020-02-26 03:33:49.000 057 33839.13 316.62 17125.38 88888.00 2020-02-26 03:33:50.000 057 33839.11 316.61 17125.40 37927.35 2020-02-26 03:33:51.000 057 33839.11 316.67 17125.42 88888.00 2020-02-26 03:33:52.000 057 33839.11 316.70 17125.39 88888.00 2020-02-26 03:33:53.000 057 33839.10 316.66 17125.41 88888.00 2020-02-26 03:33:54.000 057 33839.08 316.63 17125.38 88888.00 2020-02-26 03:33:55.000 057 33839.09 316.63 17125.39 37927.28 2020-02-26 03:33:56.000 057 33839.08 316.61 17125.44 88888.00 2020-02-26 03:33:57.000 057 33839.11 316.60 17125.43 88888.00 2020-02-26 03:33:58.000 057 33839.08 316.59 17125.42 88888.00 2020-02-26 03:33:59.000 057 33839.06 316.56 17125.42 88888.00 2020-02-26 03:34:00.000 057 33839.03 316.55 17125.42 37927.17 2020-02-26 03:34:01.000 057 33839.03 316.55 17125.42 88888.00 2020-02-26 03:34:02.000 057 33839.04 316.58 17125.41 88888.00 2020-02-26 03:34:03.000 057 33839.04 316.61 17125.42 88888.00 2020-02-26 03:34:04.000 057 33839.06 316.61 17125.42 88888.00 2020-02-26 03:34:05.000 057 33839.07 316.59 17125.40 37927.32 2020-02-26 03:34:06.000 057 33839.08 316.57 17125.36 88888.00 2020-02-26 03:34:07.000 057 33839.07 316.55 17125.33 88888.00 2020-02-26 03:34:08.000 057 33839.08 316.58 17125.34 88888.00 2020-02-26 03:34:09.000 057 33839.10 316.61 17125.35 88888.00 2020-02-26 03:34:10.000 057 33839.09 316.58 17125.33 37927.18 2020-02-26 03:34:11.000 057 33839.11 316.54 17125.33 88888.00 2020-02-26 03:34:12.000 057 33839.11 316.53 17125.39 88888.00 2020-02-26 03:34:13.000 057 33839.16 316.55 17125.41 88888.00 2020-02-26 03:34:14.000 057 33839.14 316.56 17125.40 88888.00 2020-02-26 03:34:15.000 057 33839.11 316.52 17125.39 37927.31 2020-02-26 03:34:16.000 057 33839.10 316.47 17125.37 88888.00 2020-02-26 03:34:17.000 057 33839.08 316.46 17125.38 88888.00 2020-02-26 03:34:18.000 057 33839.10 316.46 17125.40 88888.00 2020-02-26 03:34:19.000 057 33839.15 316.49 17125.39 88888.00 2020-02-26 03:34:20.000 057 33839.15 316.50 17125.37 37927.26 2020-02-26 03:34:21.000 057 33839.13 316.48 17125.33 88888.00 2020-02-26 03:34:22.000 057 33839.15 316.45 17125.37 88888.00 2020-02-26 03:34:23.000 057 33839.12 316.42 17125.37 88888.00 2020-02-26 03:34:24.000 057 33839.13 316.39 17125.37 88888.00 2020-02-26 03:34:25.000 057 33839.21 316.41 17125.38 37927.36 2020-02-26 03:34:26.000 057 33839.20 316.47 17125.37 88888.00 2020-02-26 03:34:27.000 057 33839.18 316.48 17125.35 88888.00 2020-02-26 03:34:28.000 057 33839.18 316.48 17125.36 88888.00 2020-02-26 03:34:29.000 057 33839.20 316.48 17125.35 88888.00 2020-02-26 03:34:30.000 057 33839.18 316.42 17125.34 37927.27 2020-02-26 03:34:31.000 057 33839.18 316.41 17125.33 88888.00 2020-02-26 03:34:32.000 057 33839.17 316.41 17125.34 88888.00 2020-02-26 03:34:33.000 057 33839.20 316.46 17125.39 88888.00 2020-02-26 03:34:34.000 057 33839.16 316.47 17125.39 88888.00 2020-02-26 03:34:35.000 057 33839.19 316.50 17125.34 37927.37 2020-02-26 03:34:36.000 057 33839.23 316.52 17125.39 88888.00 2020-02-26 03:34:37.000 057 33839.19 316.48 17125.45 88888.00 2020-02-26 03:34:38.000 057 33839.16 316.43 17125.41 88888.00 2020-02-26 03:34:39.000 057 33839.17 316.45 17125.39 88888.00 2020-02-26 03:34:40.000 057 33839.17 316.42 17125.40 37927.38 2020-02-26 03:34:41.000 057 33839.18 316.43 17125.40 88888.00 2020-02-26 03:34:42.000 057 33839.22 316.46 17125.39 88888.00 2020-02-26 03:34:43.000 057 33839.23 316.46 17125.43 88888.00 2020-02-26 03:34:44.000 057 33839.23 316.45 17125.40 88888.00 2020-02-26 03:34:45.000 057 33839.22 316.45 17125.41 37927.40 2020-02-26 03:34:46.000 057 33839.22 316.48 17125.43 88888.00 2020-02-26 03:34:47.000 057 33839.21 316.46 17125.44 88888.00 2020-02-26 03:34:48.000 057 33839.23 316.44 17125.41 88888.00 2020-02-26 03:34:49.000 057 33839.24 316.46 17125.43 88888.00 2020-02-26 03:34:50.000 057 33839.24 316.44 17125.43 37927.43 2020-02-26 03:34:51.000 057 33839.23 316.45 17125.41 88888.00 2020-02-26 03:34:52.000 057 33839.29 316.46 17125.41 88888.00 2020-02-26 03:34:53.000 057 33839.33 316.47 17125.42 88888.00 2020-02-26 03:34:54.000 057 33839.33 316.49 17125.40 88888.00 2020-02-26 03:34:55.000 057 33839.28 316.47 17125.39 37927.44 2020-02-26 03:34:56.000 057 33839.26 316.45 17125.38 88888.00 2020-02-26 03:34:57.000 057 33839.30 316.47 17125.37 88888.00 2020-02-26 03:34:58.000 057 33839.27 316.44 17125.42 88888.00 2020-02-26 03:34:59.000 057 33839.28 316.45 17125.41 88888.00 2020-02-26 03:35:00.000 057 33839.28 316.47 17125.36 37927.50 2020-02-26 03:35:01.000 057 33839.32 316.50 17125.39 88888.00 2020-02-26 03:35:02.000 057 33839.30 316.49 17125.35 88888.00 2020-02-26 03:35:03.000 057 33839.31 316.49 17125.36 88888.00 2020-02-26 03:35:04.000 057 33839.29 316.43 17125.36 88888.00 2020-02-26 03:35:05.000 057 33839.27 316.40 17125.32 37927.49 2020-02-26 03:35:06.000 057 33839.30 316.42 17125.31 88888.00 2020-02-26 03:35:07.000 057 33839.27 316.38 17125.33 88888.00 2020-02-26 03:35:08.000 057 33839.23 316.36 17125.38 88888.00 2020-02-26 03:35:09.000 057 33839.25 316.39 17125.34 88888.00 2020-02-26 03:35:10.000 057 33839.28 316.41 17125.35 37927.37 2020-02-26 03:35:11.000 057 33839.29 316.44 17125.41 88888.00 2020-02-26 03:35:12.000 057 33839.31 316.44 17125.40 88888.00 2020-02-26 03:35:13.000 057 33839.28 316.40 17125.35 88888.00 2020-02-26 03:35:14.000 057 33839.31 316.46 17125.34 88888.00 2020-02-26 03:35:15.000 057 33839.27 316.53 17125.34 37927.48 2020-02-26 03:35:16.000 057 33839.19 316.51 17125.34 88888.00 2020-02-26 03:35:17.000 057 33839.19 316.45 17125.30 88888.00 2020-02-26 03:35:18.000 057 33839.19 316.43 17125.32 88888.00 2020-02-26 03:35:19.000 057 33839.19 316.49 17125.33 88888.00 2020-02-26 03:35:20.000 057 33839.19 316.44 17125.36 37927.38 2020-02-26 03:35:21.000 057 33839.17 316.43 17125.36 88888.00 2020-02-26 03:35:22.000 057 33839.18 316.45 17125.39 88888.00 2020-02-26 03:35:23.000 057 33839.19 316.49 17125.40 88888.00 2020-02-26 03:35:24.000 057 33839.19 316.51 17125.38 88888.00 2020-02-26 03:35:25.000 057 33839.23 316.50 17125.36 37927.45 2020-02-26 03:35:26.000 057 33839.21 316.50 17125.32 88888.00 2020-02-26 03:35:27.000 057 33839.19 316.46 17125.29 88888.00 2020-02-26 03:35:28.000 057 33839.19 316.46 17125.31 88888.00 2020-02-26 03:35:29.000 057 33839.18 316.46 17125.35 88888.00 2020-02-26 03:35:30.000 057 33839.17 316.45 17125.36 37927.39 2020-02-26 03:35:31.000 057 33839.13 316.45 17125.31 88888.00 2020-02-26 03:35:32.000 057 33839.13 316.43 17125.34 88888.00 2020-02-26 03:35:33.000 057 33839.15 316.44 17125.36 88888.00 2020-02-26 03:35:34.000 057 33839.20 316.46 17125.34 88888.00 2020-02-26 03:35:35.000 057 33839.24 316.45 17125.35 37927.38 2020-02-26 03:35:36.000 057 33839.26 316.46 17125.36 88888.00 2020-02-26 03:35:37.000 057 33839.25 316.45 17125.35 88888.00 2020-02-26 03:35:38.000 057 33839.24 316.45 17125.38 88888.00 2020-02-26 03:35:39.000 057 33839.25 316.43 17125.40 88888.00 2020-02-26 03:35:40.000 057 33839.26 316.42 17125.36 37927.31 2020-02-26 03:35:41.000 057 33839.25 316.44 17125.35 88888.00 2020-02-26 03:35:42.000 057 33839.23 316.46 17125.39 88888.00 2020-02-26 03:35:43.000 057 33839.23 316.43 17125.37 88888.00 2020-02-26 03:35:44.000 057 33839.19 316.41 17125.36 88888.00 2020-02-26 03:35:45.000 057 33839.24 316.41 17125.34 37927.35 2020-02-26 03:35:46.000 057 33839.25 316.40 17125.35 88888.00 2020-02-26 03:35:47.000 057 33839.25 316.43 17125.33 88888.00 2020-02-26 03:35:48.000 057 33839.22 316.45 17125.34 88888.00 2020-02-26 03:35:49.000 057 33839.22 316.39 17125.38 88888.00 2020-02-26 03:35:50.000 057 33839.22 316.41 17125.38 37927.34 2020-02-26 03:35:51.000 057 33839.21 316.39 17125.36 88888.00 2020-02-26 03:35:52.000 057 33839.24 316.40 17125.35 88888.00 2020-02-26 03:35:53.000 057 33839.27 316.41 17125.33 88888.00 2020-02-26 03:35:54.000 057 33839.24 316.42 17125.33 88888.00 2020-02-26 03:35:55.000 057 33839.25 316.44 17125.35 37927.31 2020-02-26 03:35:56.000 057 33839.24 316.41 17125.35 88888.00 2020-02-26 03:35:57.000 057 33839.24 316.39 17125.32 88888.00 2020-02-26 03:35:58.000 057 33839.25 316.42 17125.31 88888.00 2020-02-26 03:35:59.000 057 33839.24 316.41 17125.34 88888.00 2020-02-26 03:36:00.000 057 33839.22 316.40 17125.40 37927.39 2020-02-26 03:36:01.000 057 33839.25 316.42 17125.37 88888.00 2020-02-26 03:36:02.000 057 33839.25 316.43 17125.36 88888.00 2020-02-26 03:36:03.000 057 33839.24 316.43 17125.36 88888.00 2020-02-26 03:36:04.000 057 33839.23 316.41 17125.38 88888.00 2020-02-26 03:36:05.000 057 33839.21 316.44 17125.39 37927.38 2020-02-26 03:36:06.000 057 33839.16 316.41 17125.38 88888.00 2020-02-26 03:36:07.000 057 33839.17 316.39 17125.36 88888.00 2020-02-26 03:36:08.000 057 33839.19 316.40 17125.36 88888.00 2020-02-26 03:36:09.000 057 33839.22 316.44 17125.39 88888.00 2020-02-26 03:36:10.000 057 33839.18 316.40 17125.37 37927.38 2020-02-26 03:36:11.000 057 33839.18 316.39 17125.34 88888.00 2020-02-26 03:36:12.000 057 33839.18 316.36 17125.32 88888.00 2020-02-26 03:36:13.000 057 33839.17 316.32 17125.36 88888.00 2020-02-26 03:36:14.000 057 33839.19 316.36 17125.42 88888.00 2020-02-26 03:36:15.000 057 33839.22 316.36 17125.42 37927.27 2020-02-26 03:36:16.000 057 33839.23 316.34 17125.38 88888.00 2020-02-26 03:36:17.000 057 33839.23 316.36 17125.39 88888.00 2020-02-26 03:36:18.000 057 33839.23 316.40 17125.39 88888.00 2020-02-26 03:36:19.000 057 33839.22 316.40 17125.38 88888.00 2020-02-26 03:36:20.000 057 33839.23 316.44 17125.36 37927.37 2020-02-26 03:36:21.000 057 33839.28 316.47 17125.39 88888.00 2020-02-26 03:36:22.000 057 33839.27 316.45 17125.40 88888.00 2020-02-26 03:36:23.000 057 33839.27 316.42 17125.40 88888.00 2020-02-26 03:36:24.000 057 33839.30 316.42 17125.41 88888.00 2020-02-26 03:36:25.000 057 33839.30 316.46 17125.41 37927.40 2020-02-26 03:36:26.000 057 33839.26 316.42 17125.43 88888.00 2020-02-26 03:36:27.000 057 33839.28 316.41 17125.41 88888.00 2020-02-26 03:36:28.000 057 33839.26 316.44 17125.37 88888.00 2020-02-26 03:36:29.000 057 33839.27 316.41 17125.41 88888.00 2020-02-26 03:36:30.000 057 33839.33 316.43 17125.37 37927.35 2020-02-26 03:36:31.000 057 33839.33 316.42 17125.38 88888.00 2020-02-26 03:36:32.000 057 33839.28 316.40 17125.33 88888.00 2020-02-26 03:36:33.000 057 33839.32 316.44 17125.35 88888.00 2020-02-26 03:36:34.000 057 33839.29 316.45 17125.34 88888.00 2020-02-26 03:36:35.000 057 33839.23 316.44 17125.36 37927.27 2020-02-26 03:36:36.000 057 33839.26 316.43 17125.36 88888.00 2020-02-26 03:36:37.000 057 33839.27 316.41 17125.34 88888.00 2020-02-26 03:36:38.000 057 33839.28 316.38 17125.32 88888.00 2020-02-26 03:36:39.000 057 33839.28 316.37 17125.34 88888.00 2020-02-26 03:36:40.000 057 33839.27 316.38 17125.36 37927.34 2020-02-26 03:36:41.000 057 33839.28 316.41 17125.37 88888.00 2020-02-26 03:36:42.000 057 33839.27 316.43 17125.32 88888.00 2020-02-26 03:36:43.000 057 33839.27 316.41 17125.30 88888.00 2020-02-26 03:36:44.000 057 33839.25 316.37 17125.30 88888.00 2020-02-26 03:36:45.000 057 33839.26 316.37 17125.30 37927.39 2020-02-26 03:36:46.000 057 33839.29 316.37 17125.34 88888.00 2020-02-26 03:36:47.000 057 33839.28 316.37 17125.33 88888.00 2020-02-26 03:36:48.000 057 33839.27 316.38 17125.34 88888.00 2020-02-26 03:36:49.000 057 33839.24 316.38 17125.35 88888.00 2020-02-26 03:36:50.000 057 33839.25 316.38 17125.42 37927.36 2020-02-26 03:36:51.000 057 33839.25 316.37 17125.40 88888.00 2020-02-26 03:36:52.000 057 33839.26 316.38 17125.38 88888.00 2020-02-26 03:36:53.000 057 33839.28 316.35 17125.35 88888.00 2020-02-26 03:36:54.000 057 33839.27 316.38 17125.35 88888.00 2020-02-26 03:36:55.000 057 33839.28 316.41 17125.33 37927.39 2020-02-26 03:36:56.000 057 33839.30 316.39 17125.29 88888.00 2020-02-26 03:36:57.000 057 33839.30 316.38 17125.28 88888.00 2020-02-26 03:36:58.000 057 33839.31 316.35 17125.30 88888.00 2020-02-26 03:36:59.000 057 33839.30 316.37 17125.37 88888.00 2020-02-26 03:37:00.000 057 33839.32 316.40 17125.36 37927.35 2020-02-26 03:37:01.000 057 33839.34 316.38 17125.35 88888.00 2020-02-26 03:37:02.000 057 33839.30 316.37 17125.39 88888.00 2020-02-26 03:37:03.000 057 33839.27 316.34 17125.39 88888.00 2020-02-26 03:37:04.000 057 33839.26 316.31 17125.37 88888.00 2020-02-26 03:37:05.000 057 33839.31 316.29 17125.37 37927.35 2020-02-26 03:37:06.000 057 33839.35 316.29 17125.35 88888.00 2020-02-26 03:37:07.000 057 33839.37 316.36 17125.35 88888.00 2020-02-26 03:37:08.000 057 33839.36 316.37 17125.35 88888.00 2020-02-26 03:37:09.000 057 33839.32 316.32 17125.31 88888.00 2020-02-26 03:37:10.000 057 33839.30 316.30 17125.29 37927.49 2020-02-26 03:37:11.000 057 33839.32 316.33 17125.30 88888.00 2020-02-26 03:37:12.000 057 33839.29 316.35 17125.33 88888.00 2020-02-26 03:37:13.000 057 33839.27 316.31 17125.36 88888.00 2020-02-26 03:37:14.000 057 33839.30 316.26 17125.36 88888.00 2020-02-26 03:37:15.000 057 33839.30 316.25 17125.37 37927.36 2020-02-26 03:37:16.000 057 33839.27 316.28 17125.36 88888.00 2020-02-26 03:37:17.000 057 33839.25 316.32 17125.36 88888.00 2020-02-26 03:37:18.000 057 33839.23 316.33 17125.34 88888.00 2020-02-26 03:37:19.000 057 33839.26 316.33 17125.36 88888.00 2020-02-26 03:37:20.000 057 33839.22 316.28 17125.34 37927.40 2020-02-26 03:37:21.000 057 33839.21 316.24 17125.33 88888.00 2020-02-26 03:37:22.000 057 33839.24 316.28 17125.34 88888.00 2020-02-26 03:37:23.000 057 33839.25 316.27 17125.33 88888.00 2020-02-26 03:37:24.000 057 33839.25 316.32 17125.37 88888.00 2020-02-26 03:37:25.000 057 33839.24 316.33 17125.38 37927.35 2020-02-26 03:37:26.000 057 33839.28 316.33 17125.38 88888.00 2020-02-26 03:37:27.000 057 33839.29 316.34 17125.36 88888.00 2020-02-26 03:37:28.000 057 33839.24 316.34 17125.36 88888.00 2020-02-26 03:37:29.000 057 33839.24 316.32 17125.38 88888.00 2020-02-26 03:37:30.000 057 33839.29 316.31 17125.36 37927.37 2020-02-26 03:37:31.000 057 33839.29 316.31 17125.36 88888.00 2020-02-26 03:37:32.000 057 33839.29 316.33 17125.36 88888.00 2020-02-26 03:37:33.000 057 33839.28 316.29 17125.39 88888.00 2020-02-26 03:37:34.000 057 33839.26 316.31 17125.38 88888.00 2020-02-26 03:37:35.000 057 33839.27 316.33 17125.36 37927.29 2020-02-26 03:37:36.000 057 33839.27 316.31 17125.40 88888.00 2020-02-26 03:37:37.000 057 33839.26 316.34 17125.43 88888.00 2020-02-26 03:37:38.000 057 33839.26 316.32 17125.42 88888.00 2020-02-26 03:37:39.000 057 33839.28 316.31 17125.41 88888.00 2020-02-26 03:37:40.000 057 33839.27 316.32 17125.37 37927.36 2020-02-26 03:37:41.000 057 33839.29 316.31 17125.34 88888.00 2020-02-26 03:37:42.000 057 33839.33 316.31 17125.38 88888.00 2020-02-26 03:37:43.000 057 33839.33 316.30 17125.36 88888.00 2020-02-26 03:37:44.000 057 33839.29 316.30 17125.32 88888.00 2020-02-26 03:37:45.000 057 33839.32 316.33 17125.34 37927.43 2020-02-26 03:37:46.000 057 33839.35 316.33 17125.36 88888.00 2020-02-26 03:37:47.000 057 33839.38 316.33 17125.33 88888.00 2020-02-26 03:37:48.000 057 33839.34 316.29 17125.33 88888.00 2020-02-26 03:37:49.000 057 33839.36 316.29 17125.33 88888.00 2020-02-26 03:37:50.000 057 33839.40 316.28 17125.32 37927.35 2020-02-26 03:37:51.000 057 33839.39 316.23 17125.30 88888.00 2020-02-26 03:37:52.000 057 33839.41 316.23 17125.33 88888.00 2020-02-26 03:37:53.000 057 33839.42 316.25 17125.35 88888.00 2020-02-26 03:37:54.000 057 33839.38 316.23 17125.35 88888.00 2020-02-26 03:37:55.000 057 33839.39 316.25 17125.32 37927.40 2020-02-26 03:37:56.000 057 33839.45 316.26 17125.29 88888.00 2020-02-26 03:37:57.000 057 33839.45 316.24 17125.31 88888.00 2020-02-26 03:37:58.000 057 33839.44 316.25 17125.35 88888.00 2020-02-26 03:37:59.000 057 33839.46 316.25 17125.34 88888.00 2020-02-26 03:38:00.000 057 33839.51 316.23 17125.33 37927.42 2020-02-26 03:38:01.000 057 33839.53 316.23 17125.31 88888.00 2020-02-26 03:38:02.000 057 33839.51 316.24 17125.32 88888.00 2020-02-26 03:38:03.000 057 33839.55 316.24 17125.32 88888.00 2020-02-26 03:38:04.000 057 33839.56 316.21 17125.29 88888.00 2020-02-26 03:38:05.000 057 33839.54 316.21 17125.30 37927.61 2020-02-26 03:38:06.000 057 33839.50 316.23 17125.29 88888.00 2020-02-26 03:38:07.000 057 33839.54 316.21 17125.24 88888.00 2020-02-26 03:38:08.000 057 33839.54 316.20 17125.25 88888.00 2020-02-26 03:38:09.000 057 33839.60 316.20 17125.24 88888.00 2020-02-26 03:38:10.000 057 33839.63 316.20 17125.28 37927.59 2020-02-26 03:38:11.000 057 33839.63 316.17 17125.28 88888.00 2020-02-26 03:38:12.000 057 33839.60 316.13 17125.26 88888.00 2020-02-26 03:38:13.000 057 33839.61 316.14 17125.29 88888.00 2020-02-26 03:38:14.000 057 33839.63 316.13 17125.32 88888.00 2020-02-26 03:38:15.000 057 33839.63 316.14 17125.31 37927.65 2020-02-26 03:38:16.000 057 33839.66 316.14 17125.29 88888.00 2020-02-26 03:38:17.000 057 33839.66 316.11 17125.28 88888.00 2020-02-26 03:38:18.000 057 33839.69 316.09 17125.26 88888.00 2020-02-26 03:38:19.000 057 33839.73 316.08 17125.30 88888.00 2020-02-26 03:38:20.000 057 33839.73 316.08 17125.32 37927.71 2020-02-26 03:38:21.000 057 33839.71 316.07 17125.36 88888.00 2020-02-26 03:38:22.000 057 33839.67 316.08 17125.33 88888.00 2020-02-26 03:38:23.000 057 33839.66 316.09 17125.33 88888.00 2020-02-26 03:38:24.000 057 33839.67 316.08 17125.34 88888.00 2020-02-26 03:38:25.000 057 33839.66 316.04 17125.34 37927.71 2020-02-26 03:38:26.000 057 33839.72 316.01 17125.31 88888.00 2020-02-26 03:38:27.000 057 33839.70 315.99 17125.33 88888.00 2020-02-26 03:38:28.000 057 33839.70 316.00 17125.33 88888.00 2020-02-26 03:38:29.000 057 33839.68 316.01 17125.35 88888.00 2020-02-26 03:38:30.000 057 33839.63 315.98 17125.36 37927.76 2020-02-26 03:38:31.000 057 33839.62 315.93 17125.34 88888.00 2020-02-26 03:38:32.000 057 33839.62 315.95 17125.38 88888.00 2020-02-26 03:38:33.000 057 33839.62 316.00 17125.35 88888.00 2020-02-26 03:38:34.000 057 33839.61 315.97 17125.35 88888.00 2020-02-26 03:38:35.000 057 33839.65 315.97 17125.37 37927.74 2020-02-26 03:38:36.000 057 33839.65 315.99 17125.34 88888.00 2020-02-26 03:38:37.000 057 33839.64 315.96 17125.33 88888.00 2020-02-26 03:38:38.000 057 33839.64 315.93 17125.30 88888.00 2020-02-26 03:38:39.000 057 33839.66 315.94 17125.30 88888.00 2020-02-26 03:38:40.000 057 33839.65 315.98 17125.32 37927.67 2020-02-26 03:38:41.000 057 33839.64 316.01 17125.34 88888.00 2020-02-26 03:38:42.000 057 33839.66 316.01 17125.36 88888.00 2020-02-26 03:38:43.000 057 33839.64 316.04 17125.33 88888.00 2020-02-26 03:38:44.000 057 33839.61 316.05 17125.32 88888.00 2020-02-26 03:38:45.000 057 33839.59 316.01 17125.34 37927.69 2020-02-26 03:38:46.000 057 33839.57 315.99 17125.32 88888.00 2020-02-26 03:38:47.000 057 33839.58 315.99 17125.30 88888.00 2020-02-26 03:38:48.000 057 33839.58 315.97 17125.29 88888.00 2020-02-26 03:38:49.000 057 33839.61 315.98 17125.27 88888.00 2020-02-26 03:38:50.000 057 33839.57 316.00 17125.31 37927.68 2020-02-26 03:38:51.000 057 33839.57 316.01 17125.33 88888.00 2020-02-26 03:38:52.000 057 33839.61 316.01 17125.31 88888.00 2020-02-26 03:38:53.000 057 33839.62 316.02 17125.32 88888.00 2020-02-26 03:38:54.000 057 33839.62 315.99 17125.28 88888.00 2020-02-26 03:38:55.000 057 33839.64 315.98 17125.28 37927.61 2020-02-26 03:38:56.000 057 33839.63 315.99 17125.30 88888.00 2020-02-26 03:38:57.000 057 33839.65 315.98 17125.30 88888.00 2020-02-26 03:38:58.000 057 33839.64 315.97 17125.33 88888.00 2020-02-26 03:38:59.000 057 33839.62 315.97 17125.28 88888.00 2020-02-26 03:39:00.000 057 33839.63 315.99 17125.28 37927.60 2020-02-26 03:39:01.000 057 33839.62 315.95 17125.29 88888.00 2020-02-26 03:39:02.000 057 33839.59 315.91 17125.26 88888.00 2020-02-26 03:39:03.000 057 33839.57 315.94 17125.29 88888.00 2020-02-26 03:39:04.000 057 33839.59 315.95 17125.31 88888.00 2020-02-26 03:39:05.000 057 33839.63 315.97 17125.29 37927.70 2020-02-26 03:39:06.000 057 33839.59 315.95 17125.27 88888.00 2020-02-26 03:39:07.000 057 33839.62 315.98 17125.30 88888.00 2020-02-26 03:39:08.000 057 33839.66 316.01 17125.33 88888.00 2020-02-26 03:39:09.000 057 33839.68 316.00 17125.30 88888.00 2020-02-26 03:39:10.000 057 33839.69 315.98 17125.31 37927.69 2020-02-26 03:39:11.000 057 33839.70 315.95 17125.29 88888.00 2020-02-26 03:39:12.000 057 33839.66 315.95 17125.27 88888.00 2020-02-26 03:39:13.000 057 33839.68 315.98 17125.29 88888.00 2020-02-26 03:39:14.000 057 33839.67 315.96 17125.28 88888.00 2020-02-26 03:39:15.000 057 33839.66 315.94 17125.30 37927.62 2020-02-26 03:39:16.000 057 33839.68 315.95 17125.30 88888.00 2020-02-26 03:39:17.000 057 33839.69 315.92 17125.32 88888.00 2020-02-26 03:39:18.000 057 33839.70 315.93 17125.35 88888.00 2020-02-26 03:39:19.000 057 33839.71 315.95 17125.30 88888.00 2020-02-26 03:39:20.000 057 33839.68 315.91 17125.25 37927.70 2020-02-26 03:39:21.000 057 33839.67 315.92 17125.26 88888.00 2020-02-26 03:39:22.000 057 33839.67 315.90 17125.28 88888.00 2020-02-26 03:39:23.000 057 33839.70 315.91 17125.26 88888.00 2020-02-26 03:39:24.000 057 33839.68 315.89 17125.21 88888.00 2020-02-26 03:39:25.000 057 33839.64 315.87 17125.22 37927.68 2020-02-26 03:39:26.000 057 33839.65 315.92 17125.27 88888.00 2020-02-26 03:39:27.000 057 33839.67 315.96 17125.30 88888.00 2020-02-26 03:39:28.000 057 33839.62 315.94 17125.29 88888.00 2020-02-26 03:39:29.000 057 33839.61 315.97 17125.30 88888.00 2020-02-26 03:39:30.000 057 33839.66 315.99 17125.28 37927.69 2020-02-26 03:39:31.000 057 33839.69 315.94 17125.32 88888.00 2020-02-26 03:39:32.000 057 33839.64 315.92 17125.31 88888.00 2020-02-26 03:39:33.000 057 33839.59 315.92 17125.30 88888.00 2020-02-26 03:39:34.000 057 33839.59 315.93 17125.25 88888.00 2020-02-26 03:39:35.000 057 33839.60 315.93 17125.26 37927.68 2020-02-26 03:39:36.000 057 33839.61 315.99 17125.29 88888.00 2020-02-26 03:39:37.000 057 33839.61 315.94 17125.23 88888.00 2020-02-26 03:39:38.000 057 33839.63 315.97 17125.24 88888.00 2020-02-26 03:39:39.000 057 33839.63 316.01 17125.28 88888.00 2020-02-26 03:39:40.000 057 33839.59 316.00 17125.26 37927.56 2020-02-26 03:39:41.000 057 33839.61 315.99 17125.29 88888.00 2020-02-26 03:39:42.000 057 33839.58 315.98 17125.27 88888.00 2020-02-26 03:39:43.000 057 33839.58 315.97 17125.25 88888.00 2020-02-26 03:39:44.000 057 33839.57 315.94 17125.27 88888.00 2020-02-26 03:39:45.000 057 33839.57 315.97 17125.24 37927.67 2020-02-26 03:39:46.000 057 33839.55 315.98 17125.26 88888.00 2020-02-26 03:39:47.000 057 33839.59 315.95 17125.31 88888.00 2020-02-26 03:39:48.000 057 33839.63 315.98 17125.29 88888.00 2020-02-26 03:39:49.000 057 33839.60 315.98 17125.24 88888.00 2020-02-26 03:39:50.000 057 33839.57 316.01 17125.28 37927.56 2020-02-26 03:39:51.000 057 33839.60 316.00 17125.32 88888.00 2020-02-26 03:39:52.000 057 33839.60 316.02 17125.30 88888.00 2020-02-26 03:39:53.000 057 33839.63 316.01 17125.28 88888.00 2020-02-26 03:39:54.000 057 33839.62 315.97 17125.29 88888.00 2020-02-26 03:39:55.000 057 33839.60 315.97 17125.29 37927.63 2020-02-26 03:39:56.000 057 33839.59 316.00 17125.26 88888.00 2020-02-26 03:39:57.000 057 33839.60 316.04 17125.28 88888.00 2020-02-26 03:39:58.000 057 33839.61 316.06 17125.30 88888.00 2020-02-26 03:39:59.000 057 33839.56 316.06 17125.30 88888.00 2020-02-26 03:40:00.000 057 33839.54 316.02 17125.33 37927.52 2020-02-26 03:40:01.000 057 33839.56 316.02 17125.36 88888.00 2020-02-26 03:40:02.000 057 33839.57 316.04 17125.32 88888.00 2020-02-26 03:40:03.000 057 33839.58 316.03 17125.33 88888.00 2020-02-26 03:40:04.000 057 33839.56 316.04 17125.31 88888.00 2020-02-26 03:40:05.000 057 33839.55 316.02 17125.30 37927.68 2020-02-26 03:40:06.000 057 33839.59 316.02 17125.29 88888.00 2020-02-26 03:40:07.000 057 33839.59 316.03 17125.24 88888.00 2020-02-26 03:40:08.000 057 33839.59 316.05 17125.18 88888.00 2020-02-26 03:40:09.000 057 33839.64 316.03 17125.20 88888.00 2020-02-26 03:40:10.000 057 33839.62 316.05 17125.21 37927.57 2020-02-26 03:40:11.000 057 33839.57 316.00 17125.23 88888.00 2020-02-26 03:40:12.000 057 33839.59 316.02 17125.24 88888.00 2020-02-26 03:40:13.000 057 33839.62 316.05 17125.29 88888.00 2020-02-26 03:40:14.000 057 33839.61 316.00 17125.29 88888.00 2020-02-26 03:40:15.000 057 33839.66 315.99 17125.26 37927.64 2020-02-26 03:40:16.000 057 33839.68 315.99 17125.25 88888.00 2020-02-26 03:40:17.000 057 33839.71 316.02 17125.23 88888.00 2020-02-26 03:40:18.000 057 33839.68 316.03 17125.23 88888.00 2020-02-26 03:40:19.000 057 33839.69 316.03 17125.23 88888.00 2020-02-26 03:40:20.000 057 33839.72 315.97 17125.25 37927.67 2020-02-26 03:40:21.000 057 33839.78 315.99 17125.24 88888.00 2020-02-26 03:40:22.000 057 33839.81 316.01 17125.23 88888.00 2020-02-26 03:40:23.000 057 33839.80 315.97 17125.22 88888.00 2020-02-26 03:40:24.000 057 33839.80 315.95 17125.26 88888.00 2020-02-26 03:40:25.000 057 33839.77 315.91 17125.26 37927.76 2020-02-26 03:40:26.000 057 33839.78 315.91 17125.25 88888.00 2020-02-26 03:40:27.000 057 33839.82 315.93 17125.27 88888.00 2020-02-26 03:40:28.000 057 33839.82 315.96 17125.29 88888.00 2020-02-26 03:40:29.000 057 33839.83 315.96 17125.27 88888.00 2020-02-26 03:40:30.000 057 33839.84 315.94 17125.25 37927.81 2020-02-26 03:40:31.000 057 33839.82 315.92 17125.24 88888.00 2020-02-26 03:40:32.000 057 33839.83 315.93 17125.22 88888.00 2020-02-26 03:40:33.000 057 33839.84 315.90 17125.19 88888.00 2020-02-26 03:40:34.000 057 33839.85 315.90 17125.18 88888.00 2020-02-26 03:40:35.000 057 33839.88 315.94 17125.16 37927.86 2020-02-26 03:40:36.000 057 33839.85 315.89 17125.18 88888.00 2020-02-26 03:40:37.000 057 33839.86 315.89 17125.20 88888.00 2020-02-26 03:40:38.000 057 33839.83 315.91 17125.21 88888.00 2020-02-26 03:40:39.000 057 33839.86 315.91 17125.24 88888.00 2020-02-26 03:40:40.000 057 33839.85 315.91 17125.18 37927.87 2020-02-26 03:40:41.000 057 33839.85 315.88 17125.20 88888.00 2020-02-26 03:40:42.000 057 33839.87 315.90 17125.21 88888.00 2020-02-26 03:40:43.000 057 33839.88 315.89 17125.19 88888.00 2020-02-26 03:40:44.000 057 33839.88 315.84 17125.21 88888.00 2020-02-26 03:40:45.000 057 33839.89 315.82 17125.21 37927.96 2020-02-26 03:40:46.000 057 33839.89 315.85 17125.19 88888.00 2020-02-26 03:40:47.000 057 33839.92 315.86 17125.18 88888.00 2020-02-26 03:40:48.000 057 33839.96 315.87 17125.17 88888.00 2020-02-26 03:40:49.000 057 33839.97 315.84 17125.16 88888.00 2020-02-26 03:40:50.000 057 33839.95 315.80 17125.17 37927.85 2020-02-26 03:40:51.000 057 33839.94 315.82 17125.19 88888.00 2020-02-26 03:40:52.000 057 33839.93 315.81 17125.20 88888.00 2020-02-26 03:40:53.000 057 33839.94 315.83 17125.21 88888.00 2020-02-26 03:40:54.000 057 33839.99 315.81 17125.18 88888.00 2020-02-26 03:40:55.000 057 33839.97 315.80 17125.19 37927.98 2020-02-26 03:40:56.000 057 33839.99 315.82 17125.18 88888.00 2020-02-26 03:40:57.000 057 33839.99 315.82 17125.17 88888.00 2020-02-26 03:40:58.000 057 33839.93 315.80 17125.19 88888.00 2020-02-26 03:40:59.000 057 33839.96 315.81 17125.19 88888.00 2020-02-26 03:41:00.000 057 33839.97 315.80 17125.23 37927.91 2020-02-26 03:41:01.000 057 33839.97 315.77 17125.23 88888.00 2020-02-26 03:41:02.000 057 33839.98 315.78 17125.22 88888.00 2020-02-26 03:41:03.000 057 33839.96 315.77 17125.21 88888.00 2020-02-26 03:41:04.000 057 33839.93 315.78 17125.20 88888.00 2020-02-26 03:41:05.000 057 33839.94 315.83 17125.20 37927.94 2020-02-26 03:41:06.000 057 33839.95 315.78 17125.19 88888.00 2020-02-26 03:41:07.000 057 33839.97 315.77 17125.18 88888.00 2020-02-26 03:41:08.000 057 33839.97 315.76 17125.19 88888.00 2020-02-26 03:41:09.000 057 33839.97 315.75 17125.20 88888.00 2020-02-26 03:41:10.000 057 33839.97 315.75 17125.21 37927.94 2020-02-26 03:41:11.000 057 33839.98 315.75 17125.21 88888.00 2020-02-26 03:41:12.000 057 33839.95 315.70 17125.20 88888.00 2020-02-26 03:41:13.000 057 33839.96 315.69 17125.20 88888.00 2020-02-26 03:41:14.000 057 33839.92 315.68 17125.25 88888.00 2020-02-26 03:41:15.000 057 33839.94 315.68 17125.25 37927.97 2020-02-26 03:41:16.000 057 33839.95 315.72 17125.23 88888.00 2020-02-26 03:41:17.000 057 33839.93 315.70 17125.22 88888.00 2020-02-26 03:41:18.000 057 33839.91 315.73 17125.21 88888.00 2020-02-26 03:41:19.000 057 33839.93 315.77 17125.22 88888.00 2020-02-26 03:41:20.000 057 33839.95 315.76 17125.25 37928.02 2020-02-26 03:41:21.000 057 33839.97 315.74 17125.25 88888.00 2020-02-26 03:41:22.000 057 33839.95 315.69 17125.25 88888.00 2020-02-26 03:41:23.000 057 33839.97 315.70 17125.24 88888.00 2020-02-26 03:41:24.000 057 33839.98 315.67 17125.23 88888.00 2020-02-26 03:41:25.000 057 33840.00 315.61 17125.25 37928.03 2020-02-26 03:41:26.000 057 33839.98 315.61 17125.24 88888.00 2020-02-26 03:41:27.000 057 33840.01 315.65 17125.27 88888.00 2020-02-26 03:41:28.000 057 33840.02 315.70 17125.26 88888.00 2020-02-26 03:41:29.000 057 33839.99 315.67 17125.27 88888.00 2020-02-26 03:41:30.000 057 33839.98 315.67 17125.30 37927.89 2020-02-26 03:41:31.000 057 33839.97 315.67 17125.29 88888.00 2020-02-26 03:41:32.000 057 33839.96 315.68 17125.24 88888.00 2020-02-26 03:41:33.000 057 33839.95 315.69 17125.25 88888.00 2020-02-26 03:41:34.000 057 33839.94 315.70 17125.26 88888.00 2020-02-26 03:41:35.000 057 33839.94 315.71 17125.24 37928.00 2020-02-26 03:41:36.000 057 33839.97 315.70 17125.24 88888.00 2020-02-26 03:41:37.000 057 33839.95 315.66 17125.27 88888.00 2020-02-26 03:41:38.000 057 33839.96 315.66 17125.24 88888.00 2020-02-26 03:41:39.000 057 33839.92 315.69 17125.23 88888.00 2020-02-26 03:41:40.000 057 33839.91 315.69 17125.23 37927.94 2020-02-26 03:41:41.000 057 33839.93 315.69 17125.22 88888.00 2020-02-26 03:41:42.000 057 33839.93 315.71 17125.24 88888.00 2020-02-26 03:41:43.000 057 33839.93 315.71 17125.19 88888.00 2020-02-26 03:41:44.000 057 33839.92 315.70 17125.18 88888.00 2020-02-26 03:41:45.000 057 33839.95 315.66 17125.18 37927.85 2020-02-26 03:41:46.000 057 33839.91 315.63 17125.22 88888.00 2020-02-26 03:41:47.000 057 33839.93 315.65 17125.21 88888.00 2020-02-26 03:41:48.000 057 33839.90 315.65 17125.21 88888.00 2020-02-26 03:41:49.000 057 33839.93 315.67 17125.20 88888.00 2020-02-26 03:41:50.000 057 33839.92 315.73 17125.20 37928.00 2020-02-26 03:41:51.000 057 33839.92 315.70 17125.21 88888.00 2020-02-26 03:41:52.000 057 33839.96 315.66 17125.22 88888.00 2020-02-26 03:41:53.000 057 33839.95 315.64 17125.20 88888.00 2020-02-26 03:41:54.000 057 33839.95 315.67 17125.19 88888.00 2020-02-26 03:41:55.000 057 33839.97 315.67 17125.21 37928.01 2020-02-26 03:41:56.000 057 33839.98 315.69 17125.24 88888.00 2020-02-26 03:41:57.000 057 33839.97 315.66 17125.28 88888.00 2020-02-26 03:41:58.000 057 33840.00 315.69 17125.22 88888.00 2020-02-26 03:41:59.000 057 33840.00 315.69 17125.21 88888.00 2020-02-26 03:42:00.000 057 33840.03 315.69 17125.20 37928.03 2020-02-26 03:42:01.000 057 33840.04 315.65 17125.24 88888.00 2020-02-26 03:42:02.000 057 33840.06 315.62 17125.21 88888.00 2020-02-26 03:42:03.000 057 33840.11 315.60 17125.19 88888.00 2020-02-26 03:42:04.000 057 33840.10 315.60 17125.25 88888.00 2020-02-26 03:42:05.000 057 33840.07 315.66 17125.26 37928.08 2020-02-26 03:42:06.000 057 33840.07 315.66 17125.26 88888.00 2020-02-26 03:42:07.000 057 33840.14 315.66 17125.31 88888.00 2020-02-26 03:42:08.000 057 33840.11 315.64 17125.32 88888.00 2020-02-26 03:42:09.000 057 33840.09 315.65 17125.30 88888.00 2020-02-26 03:42:10.000 057 33840.06 315.63 17125.26 37928.11 2020-02-26 03:42:11.000 057 33840.11 315.54 17125.26 88888.00 2020-02-26 03:42:12.000 057 33840.15 315.56 17125.27 88888.00 2020-02-26 03:42:13.000 057 33840.15 315.54 17125.25 88888.00 2020-02-26 03:42:14.000 057 33840.16 315.57 17125.23 88888.00 2020-02-26 03:42:15.000 057 33840.15 315.59 17125.23 37928.07 2020-02-26 03:42:16.000 057 33840.12 315.55 17125.25 88888.00 2020-02-26 03:42:17.000 057 33840.10 315.50 17125.23 88888.00 2020-02-26 03:42:18.000 057 33840.12 315.49 17125.24 88888.00 2020-02-26 03:42:19.000 057 33840.11 315.50 17125.26 88888.00 2020-02-26 03:42:20.000 057 33840.10 315.49 17125.27 37928.09 2020-02-26 03:42:21.000 057 33840.13 315.47 17125.25 88888.00 2020-02-26 03:42:22.000 057 33840.14 315.47 17125.28 88888.00 2020-02-26 03:42:23.000 057 33840.14 315.50 17125.30 88888.00 2020-02-26 03:42:24.000 057 33840.14 315.49 17125.32 88888.00 2020-02-26 03:42:25.000 057 33840.15 315.48 17125.27 37928.16 2020-02-26 03:42:26.000 057 33840.18 315.48 17125.30 88888.00 2020-02-26 03:42:27.000 057 33840.16 315.47 17125.32 88888.00 2020-02-26 03:42:28.000 057 33840.16 315.43 17125.29 88888.00 2020-02-26 03:42:29.000 057 33840.16 315.44 17125.28 88888.00 2020-02-26 03:42:30.000 057 33840.15 315.45 17125.26 37928.18 2020-02-26 03:42:31.000 057 33840.14 315.46 17125.26 88888.00 2020-02-26 03:42:32.000 057 33840.13 315.49 17125.27 88888.00 2020-02-26 03:42:33.000 057 33840.18 315.48 17125.27 88888.00 2020-02-26 03:42:34.000 057 33840.18 315.48 17125.25 88888.00 2020-02-26 03:42:35.000 057 33840.18 315.49 17125.27 37928.23 2020-02-26 03:42:36.000 057 33840.19 315.49 17125.28 88888.00 2020-02-26 03:42:37.000 057 33840.16 315.51 17125.29 88888.00 2020-02-26 03:42:38.000 057 33840.17 315.49 17125.30 88888.00 2020-02-26 03:42:39.000 057 33840.18 315.52 17125.27 88888.00 2020-02-26 03:42:40.000 057 33840.22 315.51 17125.26 37928.10 2020-02-26 03:42:41.000 057 33840.23 315.52 17125.23 88888.00 2020-02-26 03:42:42.000 057 33840.23 315.52 17125.21 88888.00 2020-02-26 03:42:43.000 057 33840.20 315.51 17125.23 88888.00 2020-02-26 03:42:44.000 057 33840.16 315.50 17125.23 88888.00 2020-02-26 03:42:45.000 057 33840.18 315.51 17125.27 37928.24 2020-02-26 03:42:46.000 057 33840.20 315.50 17125.29 88888.00 2020-02-26 03:42:47.000 057 33840.24 315.48 17125.25 88888.00 2020-02-26 03:42:48.000 057 33840.20 315.44 17125.27 88888.00 2020-02-26 03:42:49.000 057 33840.20 315.43 17125.25 88888.00 2020-02-26 03:42:50.000 057 33840.20 315.46 17125.24 37928.24 2020-02-26 03:42:51.000 057 33840.21 315.47 17125.26 88888.00 2020-02-26 03:42:52.000 057 33840.23 315.46 17125.28 88888.00 2020-02-26 03:42:53.000 057 33840.22 315.45 17125.28 88888.00 2020-02-26 03:42:54.000 057 33840.23 315.45 17125.27 88888.00 2020-02-26 03:42:55.000 057 33840.22 315.43 17125.29 37928.11 2020-02-26 03:42:56.000 057 33840.21 315.44 17125.24 88888.00 2020-02-26 03:42:57.000 057 33840.18 315.44 17125.20 88888.00 2020-02-26 03:42:58.000 057 33840.18 315.43 17125.23 88888.00 2020-02-26 03:42:59.000 057 33840.17 315.45 17125.24 88888.00 2020-02-26 03:43:00.000 057 33840.17 315.44 17125.28 37928.13 2020-02-26 03:43:01.000 057 33840.17 315.44 17125.30 88888.00 2020-02-26 03:43:02.000 057 33840.17 315.44 17125.30 88888.00 2020-02-26 03:43:03.000 057 33840.15 315.49 17125.31 88888.00 2020-02-26 03:43:04.000 057 33840.16 315.46 17125.32 88888.00 2020-02-26 03:43:05.000 057 33840.17 315.43 17125.28 37928.11 2020-02-26 03:43:06.000 057 33840.14 315.46 17125.25 88888.00 2020-02-26 03:43:07.000 057 33840.10 315.47 17125.25 88888.00 2020-02-26 03:43:08.000 057 33840.10 315.49 17125.27 88888.00 2020-02-26 03:43:09.000 057 33840.11 315.48 17125.29 88888.00 2020-02-26 03:43:10.000 057 33840.09 315.48 17125.28 37928.19 2020-02-26 03:43:11.000 057 33840.13 315.48 17125.29 88888.00 2020-02-26 03:43:12.000 057 33840.15 315.49 17125.29 88888.00 2020-02-26 03:43:13.000 057 33840.12 315.50 17125.27 88888.00 2020-02-26 03:43:14.000 057 33840.10 315.48 17125.28 88888.00 2020-02-26 03:43:15.000 057 33840.11 315.46 17125.29 37928.14 2020-02-26 03:43:16.000 057 33840.09 315.47 17125.26 88888.00 2020-02-26 03:43:17.000 057 33840.11 315.45 17125.28 88888.00 2020-02-26 03:43:18.000 057 33840.12 315.42 17125.27 88888.00 2020-02-26 03:43:19.000 057 33840.12 315.42 17125.29 88888.00 2020-02-26 03:43:20.000 057 33840.16 315.43 17125.26 37928.08 2020-02-26 03:43:21.000 057 33840.16 315.43 17125.28 88888.00 2020-02-26 03:43:22.000 057 33840.17 315.40 17125.30 88888.00 2020-02-26 03:43:23.000 057 33840.14 315.41 17125.27 88888.00 2020-02-26 03:43:24.000 057 33840.16 315.42 17125.26 88888.00 2020-02-26 03:43:25.000 057 33840.19 315.46 17125.26 37928.13 2020-02-26 03:43:26.000 057 33840.18 315.43 17125.25 88888.00 2020-02-26 03:43:27.000 057 33840.19 315.43 17125.23 88888.00 2020-02-26 03:43:28.000 057 33840.18 315.44 17125.27 88888.00 2020-02-26 03:43:29.000 057 33840.18 315.47 17125.28 88888.00 2020-02-26 03:43:30.000 057 33840.20 315.45 17125.22 37928.12 2020-02-26 03:43:31.000 057 33840.22 315.47 17125.25 88888.00 2020-02-26 03:43:32.000 057 33840.23 315.48 17125.25 88888.00 2020-02-26 03:43:33.000 057 33840.19 315.46 17125.22 88888.00 2020-02-26 03:43:34.000 057 33840.16 315.47 17125.22 88888.00 2020-02-26 03:43:35.000 057 33840.20 315.47 17125.26 37928.18 2020-02-26 03:43:36.000 057 33840.21 315.44 17125.27 88888.00 2020-02-26 03:43:37.000 057 33840.20 315.45 17125.25 88888.00 2020-02-26 03:43:38.000 057 33840.14 315.42 17125.27 88888.00 2020-02-26 03:43:39.000 057 33840.17 315.41 17125.26 88888.00 2020-02-26 03:43:40.000 057 33840.18 315.41 17125.26 37928.23 2020-02-26 03:43:41.000 057 33840.19 315.41 17125.26 88888.00 2020-02-26 03:43:42.000 057 33840.21 315.40 17125.27 88888.00 2020-02-26 03:43:43.000 057 33840.25 315.41 17125.26 88888.00 2020-02-26 03:43:44.000 057 33840.22 315.42 17125.24 88888.00 2020-02-26 03:43:45.000 057 33840.26 315.44 17125.26 37928.19 2020-02-26 03:43:46.000 057 33840.29 315.47 17125.31 88888.00 2020-02-26 03:43:47.000 057 33840.29 315.43 17125.34 88888.00 2020-02-26 03:43:48.000 057 33840.25 315.39 17125.33 88888.00 2020-02-26 03:43:49.000 057 33840.27 315.39 17125.29 88888.00 2020-02-26 03:43:50.000 057 33840.28 315.39 17125.31 37928.26 2020-02-26 03:43:51.000 057 33840.27 315.39 17125.30 88888.00 2020-02-26 03:43:52.000 057 33840.29 315.40 17125.29 88888.00 2020-02-26 03:43:53.000 057 33840.28 315.38 17125.27 88888.00 2020-02-26 03:43:54.000 057 33840.26 315.37 17125.26 88888.00 2020-02-26 03:43:55.000 057 33840.27 315.37 17125.26 37928.25 2020-02-26 03:43:56.000 057 33840.28 315.37 17125.27 88888.00 2020-02-26 03:43:57.000 057 33840.28 315.37 17125.28 88888.00 2020-02-26 03:43:58.000 057 33840.31 315.39 17125.26 88888.00 2020-02-26 03:43:59.000 057 33840.32 315.41 17125.28 88888.00 2020-02-26 03:44:00.000 057 33840.34 315.44 17125.29 37928.23 2020-02-26 03:44:01.000 057 33840.32 315.44 17125.31 88888.00 2020-02-26 03:44:02.000 057 33840.32 315.43 17125.28 88888.00 2020-02-26 03:44:03.000 057 33840.35 315.42 17125.26 88888.00 2020-02-26 03:44:04.000 057 33840.36 315.40 17125.28 88888.00 2020-02-26 03:44:05.000 057 33840.37 315.39 17125.31 37928.32 2020-02-26 03:44:06.000 057 33840.38 315.38 17125.29 88888.00 2020-02-26 03:44:07.000 057 33840.38 315.36 17125.28 88888.00 2020-02-26 03:44:08.000 057 33840.39 315.36 17125.29 88888.00 2020-02-26 03:44:09.000 057 33840.39 315.38 17125.24 88888.00 2020-02-26 03:44:10.000 057 33840.41 315.36 17125.19 37928.25 2020-02-26 03:44:11.000 057 33840.43 315.39 17125.22 88888.00 2020-02-26 03:44:12.000 057 33840.45 315.41 17125.22 88888.00 2020-02-26 03:44:13.000 057 33840.45 315.34 17125.24 88888.00 2020-02-26 03:44:14.000 057 33840.45 315.34 17125.23 88888.00 2020-02-26 03:44:15.000 057 33840.45 315.38 17125.23 37928.42 2020-02-26 03:44:16.000 057 33840.47 315.39 17125.20 88888.00 2020-02-26 03:44:17.000 057 33840.46 315.35 17125.21 88888.00 2020-02-26 03:44:18.000 057 33840.48 315.33 17125.21 88888.00 2020-02-26 03:44:19.000 057 33840.50 315.34 17125.20 88888.00 2020-02-26 03:44:20.000 057 33840.53 315.32 17125.17 37928.35 2020-02-26 03:44:21.000 057 33840.57 315.35 17125.18 88888.00 2020-02-26 03:44:22.000 057 33840.59 315.39 17125.21 88888.00 2020-02-26 03:44:23.000 057 33840.54 315.36 17125.22 88888.00 2020-02-26 03:44:24.000 057 33840.51 315.35 17125.22 88888.00 2020-02-26 03:44:25.000 057 33840.52 315.37 17125.21 37928.44 2020-02-26 03:44:26.000 057 33840.52 315.34 17125.21 88888.00 2020-02-26 03:44:27.000 057 33840.54 315.36 17125.20 88888.00 2020-02-26 03:44:28.000 057 33840.58 315.39 17125.20 88888.00 2020-02-26 03:44:29.000 057 33840.57 315.36 17125.21 88888.00 2020-02-26 03:44:30.000 057 33840.56 315.38 17125.21 37928.54 2020-02-26 03:44:31.000 057 33840.60 315.40 17125.19 88888.00 2020-02-26 03:44:32.000 057 33840.58 315.40 17125.18 88888.00 2020-02-26 03:44:33.000 057 33840.59 315.37 17125.21 88888.00 2020-02-26 03:44:34.000 057 33840.58 315.36 17125.21 88888.00 2020-02-26 03:44:35.000 057 33840.62 315.39 17125.20 37928.57 2020-02-26 03:44:36.000 057 33840.65 315.42 17125.22 88888.00 2020-02-26 03:44:37.000 057 33840.65 315.41 17125.18 88888.00 2020-02-26 03:44:38.000 057 33840.63 315.38 17125.17 88888.00 2020-02-26 03:44:39.000 057 33840.66 315.41 17125.13 88888.00 2020-02-26 03:44:40.000 057 33840.66 315.41 17125.20 37928.50 2020-02-26 03:44:41.000 057 33840.66 315.43 17125.17 88888.00 2020-02-26 03:44:42.000 057 33840.66 315.39 17125.18 88888.00 2020-02-26 03:44:43.000 057 33840.64 315.39 17125.21 88888.00 2020-02-26 03:44:44.000 057 33840.65 315.37 17125.18 88888.00 2020-02-26 03:44:45.000 057 33840.70 315.40 17125.20 37928.48 2020-02-26 03:44:46.000 057 33840.67 315.41 17125.18 88888.00 2020-02-26 03:44:47.000 057 33840.65 315.41 17125.20 88888.00 2020-02-26 03:44:48.000 057 33840.63 315.43 17125.20 88888.00 2020-02-26 03:44:49.000 057 33840.60 315.41 17125.20 88888.00 2020-02-26 03:44:50.000 057 33840.65 315.39 17125.24 37928.46 2020-02-26 03:44:51.000 057 33840.63 315.41 17125.23 88888.00 2020-02-26 03:44:52.000 057 33840.61 315.37 17125.23 88888.00 2020-02-26 03:44:53.000 057 33840.60 315.35 17125.20 88888.00 2020-02-26 03:44:54.000 057 33840.57 315.37 17125.20 88888.00 2020-02-26 03:44:55.000 057 33840.58 315.37 17125.22 37928.55 2020-02-26 03:44:56.000 057 33840.59 315.35 17125.22 88888.00 2020-02-26 03:44:57.000 057 33840.61 315.39 17125.23 88888.00 2020-02-26 03:44:58.000 057 33840.60 315.39 17125.22 88888.00 2020-02-26 03:44:59.000 057 33840.57 315.41 17125.23 88888.00 2020-02-26 03:45:00.000 057 33840.59 315.42 17125.28 37928.48 2020-02-26 03:45:01.000 057 33840.61 315.41 17125.30 88888.00 2020-02-26 03:45:02.000 057 33840.59 315.44 17125.30 88888.00 2020-02-26 03:45:03.000 057 33840.56 315.39 17125.30 88888.00 2020-02-26 03:45:04.000 057 33840.51 315.40 17125.32 88888.00 2020-02-26 03:45:05.000 057 33840.50 315.41 17125.32 37928.43 2020-02-26 03:45:06.000 057 33840.51 315.45 17125.31 88888.00 2020-02-26 03:45:07.000 057 33840.49 315.42 17125.29 88888.00 2020-02-26 03:45:08.000 057 33840.48 315.43 17125.30 88888.00 2020-02-26 03:45:09.000 057 33840.47 315.42 17125.29 88888.00 2020-02-26 03:45:10.000 057 33840.44 315.40 17125.28 37928.34 2020-02-26 03:45:11.000 057 33840.43 315.42 17125.29 88888.00 2020-02-26 03:45:12.000 057 33840.45 315.42 17125.30 88888.00 2020-02-26 03:45:13.000 057 33840.46 315.44 17125.35 88888.00 2020-02-26 03:45:14.000 057 33840.37 315.43 17125.31 88888.00 2020-02-26 03:45:15.000 057 33840.32 315.42 17125.25 37928.35 2020-02-26 03:45:16.000 057 33840.30 315.48 17125.30 88888.00 2020-02-26 03:45:17.000 057 33840.30 315.52 17125.31 88888.00 2020-02-26 03:45:18.000 057 33840.30 315.48 17125.36 88888.00 2020-02-26 03:45:19.000 057 33840.31 315.45 17125.36 88888.00 2020-02-26 03:45:20.000 057 33840.28 315.48 17125.33 37928.23 2020-02-26 03:45:21.000 057 33840.29 315.48 17125.34 88888.00 2020-02-26 03:45:22.000 057 33840.33 315.45 17125.33 88888.00 2020-02-26 03:45:23.000 057 33840.28 315.47 17125.35 88888.00 2020-02-26 03:45:24.000 057 33840.25 315.46 17125.36 88888.00 2020-02-26 03:45:25.000 057 33840.24 315.46 17125.37 37928.24 2020-02-26 03:45:26.000 057 33840.29 315.48 17125.36 88888.00 2020-02-26 03:45:27.000 057 33840.29 315.46 17125.33 88888.00 2020-02-26 03:45:28.000 057 33840.27 315.48 17125.32 88888.00 2020-02-26 03:45:29.000 057 33840.25 315.53 17125.31 88888.00 2020-02-26 03:45:30.000 057 33840.24 315.52 17125.31 37928.22 2020-02-26 03:45:31.000 057 33840.21 315.50 17125.34 88888.00 2020-02-26 03:45:32.000 057 33840.25 315.50 17125.33 88888.00 2020-02-26 03:45:33.000 057 33840.24 315.47 17125.34 88888.00 2020-02-26 03:45:34.000 057 33840.23 315.46 17125.33 88888.00 2020-02-26 03:45:35.000 057 33840.23 315.48 17125.31 37928.20 2020-02-26 03:45:36.000 057 33840.25 315.48 17125.29 88888.00 2020-02-26 03:45:37.000 057 33840.25 315.49 17125.31 88888.00 2020-02-26 03:45:38.000 057 33840.26 315.51 17125.33 88888.00 2020-02-26 03:45:39.000 057 33840.25 315.51 17125.30 88888.00 2020-02-26 03:45:40.000 057 33840.24 315.51 17125.27 37928.20 2020-02-26 03:45:41.000 057 33840.19 315.49 17125.31 88888.00 2020-02-26 03:45:42.000 057 33840.21 315.47 17125.32 88888.00 2020-02-26 03:45:43.000 057 33840.19 315.47 17125.35 88888.00 2020-02-26 03:45:44.000 057 33840.16 315.48 17125.37 88888.00 2020-02-26 03:45:45.000 057 33840.19 315.46 17125.34 37928.09 2020-02-26 03:45:46.000 057 33840.21 315.46 17125.34 88888.00 2020-02-26 03:45:47.000 057 33840.20 315.49 17125.33 88888.00 2020-02-26 03:45:48.000 057 33840.15 315.50 17125.31 88888.00 2020-02-26 03:45:49.000 057 33840.19 315.50 17125.29 88888.00 2020-02-26 03:45:50.000 057 33840.21 315.46 17125.29 37928.16 2020-02-26 03:45:51.000 057 33840.24 315.45 17125.31 88888.00 2020-02-26 03:45:52.000 057 33840.22 315.47 17125.31 88888.00 2020-02-26 03:45:53.000 057 33840.23 315.50 17125.28 88888.00 2020-02-26 03:45:54.000 057 33840.25 315.46 17125.28 88888.00 2020-02-26 03:45:55.000 057 33840.26 315.45 17125.31 37928.21 2020-02-26 03:45:56.000 057 33840.24 315.42 17125.29 88888.00 2020-02-26 03:45:57.000 057 33840.26 315.41 17125.27 88888.00 2020-02-26 03:45:58.000 057 33840.27 315.38 17125.26 88888.00 2020-02-26 03:45:59.000 057 33840.29 315.41 17125.24 88888.00 2020-02-26 03:46:00.000 057 33840.31 315.42 17125.26 37928.15 2020-02-26 03:46:01.000 057 33840.34 315.43 17125.26 88888.00 2020-02-26 03:46:02.000 057 33840.35 315.42 17125.25 88888.00 2020-02-26 03:46:03.000 057 33840.36 315.42 17125.24 88888.00 2020-02-26 03:46:04.000 057 33840.33 315.39 17125.24 88888.00 2020-02-26 03:46:05.000 057 33840.33 315.42 17125.27 37928.15 2020-02-26 03:46:06.000 057 33840.34 315.42 17125.26 88888.00 2020-02-26 03:46:07.000 057 33840.32 315.45 17125.23 88888.00 2020-02-26 03:46:08.000 057 33840.34 315.45 17125.23 88888.00 2020-02-26 03:46:09.000 057 33840.33 315.44 17125.22 88888.00 2020-02-26 03:46:10.000 057 33840.32 315.41 17125.21 37928.33 2020-02-26 03:46:11.000 057 33840.35 315.41 17125.23 88888.00 2020-02-26 03:46:12.000 057 33840.40 315.37 17125.25 88888.00 2020-02-26 03:46:13.000 057 33840.43 315.40 17125.24 88888.00 2020-02-26 03:46:14.000 057 33840.44 315.39 17125.25 88888.00 2020-02-26 03:46:15.000 057 33840.42 315.37 17125.26 37928.38 2020-02-26 03:46:16.000 057 33840.43 315.42 17125.24 88888.00 2020-02-26 03:46:17.000 057 33840.46 315.40 17125.21 88888.00 2020-02-26 03:46:18.000 057 33840.46 315.42 17125.20 88888.00 2020-02-26 03:46:19.000 057 33840.44 315.39 17125.19 88888.00 2020-02-26 03:46:20.000 057 33840.48 315.39 17125.24 37928.35 2020-02-26 03:46:21.000 057 33840.52 315.39 17125.24 88888.00 2020-02-26 03:46:22.000 057 33840.45 315.38 17125.24 88888.00 2020-02-26 03:46:23.000 057 33840.45 315.36 17125.26 88888.00 2020-02-26 03:46:24.000 057 33840.47 315.33 17125.26 88888.00 2020-02-26 03:46:25.000 057 33840.49 315.33 17125.24 37928.40 2020-02-26 03:46:26.000 057 33840.54 315.35 17125.27 88888.00 2020-02-26 03:46:27.000 057 33840.50 315.36 17125.26 88888.00 2020-02-26 03:46:28.000 057 33840.50 315.31 17125.27 88888.00 2020-02-26 03:46:29.000 057 33840.52 315.33 17125.28 88888.00 2020-02-26 03:46:30.000 057 33840.51 315.33 17125.29 37928.40 2020-02-26 03:46:31.000 057 33840.48 315.34 17125.31 88888.00 2020-02-26 03:46:32.000 057 33840.51 315.30 17125.31 88888.00 2020-02-26 03:46:33.000 057 33840.52 315.32 17125.26 88888.00 2020-02-26 03:46:34.000 057 33840.51 315.34 17125.24 88888.00 2020-02-26 03:46:35.000 057 33840.51 315.34 17125.28 37928.42 2020-02-26 03:46:36.000 057 33840.48 315.35 17125.30 88888.00 2020-02-26 03:46:37.000 057 33840.48 315.38 17125.31 88888.00 2020-02-26 03:46:38.000 057 33840.50 315.34 17125.30 88888.00 2020-02-26 03:46:39.000 057 33840.48 315.32 17125.27 88888.00 2020-02-26 03:46:40.000 057 33840.43 315.32 17125.22 37928.36 2020-02-26 03:46:41.000 057 33840.42 315.35 17125.24 88888.00 2020-02-26 03:46:42.000 057 33840.41 315.37 17125.24 88888.00 2020-02-26 03:46:43.000 057 33840.39 315.33 17125.20 88888.00 2020-02-26 03:46:44.000 057 33840.43 315.33 17125.24 88888.00 2020-02-26 03:46:45.000 057 33840.46 315.34 17125.26 37928.37 2020-02-26 03:46:46.000 057 33840.46 315.33 17125.24 88888.00 2020-02-26 03:46:47.000 057 33840.45 315.34 17125.21 88888.00 2020-02-26 03:46:48.000 057 33840.46 315.31 17125.22 88888.00 2020-02-26 03:46:49.000 057 33840.44 315.33 17125.24 88888.00 2020-02-26 03:46:50.000 057 33840.42 315.31 17125.24 37928.46 2020-02-26 03:46:51.000 057 33840.46 315.31 17125.26 88888.00 2020-02-26 03:46:52.000 057 33840.47 315.34 17125.25 88888.00 2020-02-26 03:46:53.000 057 33840.48 315.33 17125.27 88888.00 2020-02-26 03:46:54.000 057 33840.45 315.31 17125.24 88888.00 2020-02-26 03:46:55.000 057 33840.46 315.28 17125.22 37928.39 2020-02-26 03:46:56.000 057 33840.44 315.27 17125.20 88888.00 2020-02-26 03:46:57.000 057 33840.43 315.28 17125.21 88888.00 2020-02-26 03:46:58.000 057 33840.45 315.25 17125.26 88888.00 2020-02-26 03:46:59.000 057 33840.44 315.27 17125.21 88888.00 2020-02-26 03:47:00.000 057 33840.43 315.29 17125.19 37928.31 2020-02-26 03:47:01.000 057 33840.41 315.29 17125.21 88888.00 2020-02-26 03:47:02.000 057 33840.38 315.29 17125.24 88888.00 2020-02-26 03:47:03.000 057 33840.39 315.29 17125.26 88888.00 2020-02-26 03:47:04.000 057 33840.39 315.30 17125.24 88888.00 2020-02-26 03:47:05.000 057 33840.38 315.36 17125.26 37928.38 2020-02-26 03:47:06.000 057 33840.38 315.38 17125.28 88888.00 2020-02-26 03:47:07.000 057 33840.38 315.37 17125.24 88888.00 2020-02-26 03:47:08.000 057 33840.42 315.40 17125.22 88888.00 2020-02-26 03:47:09.000 057 33840.41 315.38 17125.22 88888.00 2020-02-26 03:47:10.000 057 33840.41 315.36 17125.25 37928.42 2020-02-26 03:47:11.000 057 33840.42 315.32 17125.24 88888.00 2020-02-26 03:47:12.000 057 33840.43 315.36 17125.25 88888.00 2020-02-26 03:47:13.000 057 33840.40 315.36 17125.26 88888.00 2020-02-26 03:47:14.000 057 33840.36 315.30 17125.27 88888.00 2020-02-26 03:47:15.000 057 33840.37 315.27 17125.28 37928.35 2020-02-26 03:47:16.000 057 33840.37 315.31 17125.29 88888.00 2020-02-26 03:47:17.000 057 33840.36 315.33 17125.29 88888.00 2020-02-26 03:47:18.000 057 33840.33 315.30 17125.28 88888.00 2020-02-26 03:47:19.000 057 33840.36 315.28 17125.27 88888.00 2020-02-26 03:47:20.000 057 33840.34 315.26 17125.28 37928.37 2020-02-26 03:47:21.000 057 33840.35 315.27 17125.28 88888.00 2020-02-26 03:47:22.000 057 33840.36 315.27 17125.27 88888.00 2020-02-26 03:47:23.000 057 33840.35 315.25 17125.25 88888.00 2020-02-26 03:47:24.000 057 33840.36 315.30 17125.23 88888.00 2020-02-26 03:47:25.000 057 33840.36 315.34 17125.25 37928.43 2020-02-26 03:47:26.000 057 33840.37 315.34 17125.24 88888.00 2020-02-26 03:47:27.000 057 33840.37 315.31 17125.23 88888.00 2020-02-26 03:47:28.000 057 33840.37 315.29 17125.25 88888.00 2020-02-26 03:47:29.000 057 33840.39 315.27 17125.27 88888.00 2020-02-26 03:47:30.000 057 33840.40 315.32 17125.23 37928.28 2020-02-26 03:47:31.000 057 33840.40 315.36 17125.24 88888.00 2020-02-26 03:47:32.000 057 33840.37 315.34 17125.25 88888.00 2020-02-26 03:47:33.000 057 33840.38 315.33 17125.22 88888.00 2020-02-26 03:47:34.000 057 33840.39 315.37 17125.22 88888.00 2020-02-26 03:47:35.000 057 33840.37 315.34 17125.23 37928.26 2020-02-26 03:47:36.000 057 33840.35 315.36 17125.23 88888.00 2020-02-26 03:47:37.000 057 33840.35 315.38 17125.23 88888.00 2020-02-26 03:47:38.000 057 33840.34 315.36 17125.24 88888.00 2020-02-26 03:47:39.000 057 33840.30 315.35 17125.24 88888.00 2020-02-26 03:47:40.000 057 33840.30 315.35 17125.23 37928.27 2020-02-26 03:47:41.000 057 33840.32 315.32 17125.27 88888.00 2020-02-26 03:47:42.000 057 33840.33 315.32 17125.23 88888.00 2020-02-26 03:47:43.000 057 33840.34 315.32 17125.23 88888.00 2020-02-26 03:47:44.000 057 33840.35 315.32 17125.25 88888.00 2020-02-26 03:47:45.000 057 33840.35 315.34 17125.20 37928.34 2020-02-26 03:47:46.000 057 33840.37 315.38 17125.18 88888.00 2020-02-26 03:47:47.000 057 33840.40 315.42 17125.22 88888.00 2020-02-26 03:47:48.000 057 33840.38 315.37 17125.23 88888.00 2020-02-26 03:47:49.000 057 33840.42 315.35 17125.20 88888.00 2020-02-26 03:47:50.000 057 33840.44 315.41 17125.21 37928.33 2020-02-26 03:47:51.000 057 33840.45 315.43 17125.21 88888.00 2020-02-26 03:47:52.000 057 33840.41 315.38 17125.21 88888.00 2020-02-26 03:47:53.000 057 33840.42 315.39 17125.22 88888.00 2020-02-26 03:47:54.000 057 33840.36 315.36 17125.26 88888.00 2020-02-26 03:47:55.000 057 33840.38 315.33 17125.27 37928.39 2020-02-26 03:47:56.000 057 33840.42 315.32 17125.27 88888.00 2020-02-26 03:47:57.000 057 33840.44 315.34 17125.27 88888.00 2020-02-26 03:47:58.000 057 33840.42 315.34 17125.25 88888.00 2020-02-26 03:47:59.000 057 33840.42 315.35 17125.24 88888.00 2020-02-26 03:48:00.000 057 33840.45 315.36 17125.27 37928.38 2020-02-26 03:48:01.000 057 33840.45 315.37 17125.26 88888.00 2020-02-26 03:48:02.000 057 33840.49 315.37 17125.20 88888.00 2020-02-26 03:48:03.000 057 33840.48 315.35 17125.23 88888.00 2020-02-26 03:48:04.000 057 33840.44 315.37 17125.25 88888.00 2020-02-26 03:48:05.000 057 33840.46 315.36 17125.23 37928.37 2020-02-26 03:48:06.000 057 33840.49 315.34 17125.22 88888.00 2020-02-26 03:48:07.000 057 33840.49 315.37 17125.22 88888.00 2020-02-26 03:48:08.000 057 33840.46 315.36 17125.20 88888.00 2020-02-26 03:48:09.000 057 33840.48 315.39 17125.21 88888.00 2020-02-26 03:48:10.000 057 33840.54 315.41 17125.20 37928.47 2020-02-26 03:48:11.000 057 33840.54 315.44 17125.25 88888.00 2020-02-26 03:48:12.000 057 33840.54 315.43 17125.24 88888.00 2020-02-26 03:48:13.000 057 33840.53 315.42 17125.22 88888.00 2020-02-26 03:48:14.000 057 33840.53 315.37 17125.23 88888.00 2020-02-26 03:48:15.000 057 33840.53 315.38 17125.23 37928.39 2020-02-26 03:48:16.000 057 33840.52 315.36 17125.23 88888.00 2020-02-26 03:48:17.000 057 33840.51 315.35 17125.16 88888.00 2020-02-26 03:48:18.000 057 33840.51 315.33 17125.15 88888.00 2020-02-26 03:48:19.000 057 33840.50 315.33 17125.14 88888.00 2020-02-26 03:48:20.000 057 33840.51 315.33 17125.19 37928.43 2020-02-26 03:48:21.000 057 33840.53 315.36 17125.21 88888.00 2020-02-26 03:48:22.000 057 33840.55 315.37 17125.23 88888.00 2020-02-26 03:48:23.000 057 33840.54 315.37 17125.23 88888.00 2020-02-26 03:48:24.000 057 33840.55 315.33 17125.24 88888.00 2020-02-26 03:48:25.000 057 33840.57 315.30 17125.21 37928.50 2020-02-26 03:48:26.000 057 33840.61 315.32 17125.21 88888.00 2020-02-26 03:48:27.000 057 33840.60 315.33 17125.22 88888.00 2020-02-26 03:48:28.000 057 33840.60 315.32 17125.22 88888.00 2020-02-26 03:48:29.000 057 33840.62 315.35 17125.26 88888.00 2020-02-26 03:48:30.000 057 33840.65 315.36 17125.27 37928.54 2020-02-26 03:48:31.000 057 33840.69 315.36 17125.24 88888.00 2020-02-26 03:48:32.000 057 33840.73 315.38 17125.28 88888.00 2020-02-26 03:48:33.000 057 33840.74 315.36 17125.31 88888.00 2020-02-26 03:48:34.000 057 33840.73 315.34 17125.27 88888.00 2020-02-26 03:48:35.000 057 33840.73 315.34 17125.26 37928.50 2020-02-26 03:48:36.000 057 33840.71 315.31 17125.21 88888.00 2020-02-26 03:48:37.000 057 33840.68 315.28 17125.24 88888.00 2020-02-26 03:48:38.000 057 33840.71 315.31 17125.24 88888.00 2020-02-26 03:48:39.000 057 33840.73 315.29 17125.27 88888.00 2020-02-26 03:48:40.000 057 33840.74 315.27 17125.30 37928.54 2020-02-26 03:48:41.000 057 33840.75 315.27 17125.31 88888.00 2020-02-26 03:48:42.000 057 33840.72 315.28 17125.26 88888.00 2020-02-26 03:48:43.000 057 33840.73 315.31 17125.24 88888.00 2020-02-26 03:48:44.000 057 33840.71 315.27 17125.23 88888.00 2020-02-26 03:48:45.000 057 33840.73 315.27 17125.25 37928.53 2020-02-26 03:48:46.000 057 33840.73 315.29 17125.23 88888.00 2020-02-26 03:48:47.000 057 33840.72 315.26 17125.23 88888.00 2020-02-26 03:48:48.000 057 33840.76 315.24 17125.20 88888.00 2020-02-26 03:48:49.000 057 33840.73 315.25 17125.26 88888.00 2020-02-26 03:48:50.000 057 33840.69 315.28 17125.29 37928.56 2020-02-26 03:48:51.000 057 33840.67 315.31 17125.25 88888.00 2020-02-26 03:48:52.000 057 33840.68 315.33 17125.23 88888.00 2020-02-26 03:48:53.000 057 33840.68 315.30 17125.19 88888.00 2020-02-26 03:48:54.000 057 33840.69 315.29 17125.21 88888.00 2020-02-26 03:48:55.000 057 33840.67 315.26 17125.23 37928.55 2020-02-26 03:48:56.000 057 33840.68 315.26 17125.23 88888.00 2020-02-26 03:48:57.000 057 33840.67 315.29 17125.26 88888.00 2020-02-26 03:48:58.000 057 33840.69 315.28 17125.31 88888.00 2020-02-26 03:48:59.000 057 33840.72 315.31 17125.29 88888.00 2020-02-26 03:49:00.000 057 33840.67 315.32 17125.25 37928.59 2020-02-26 03:49:01.000 057 33840.69 315.34 17125.25 88888.00 2020-02-26 03:49:02.000 057 33840.67 315.37 17125.24 88888.00 2020-02-26 03:49:03.000 057 33840.66 315.37 17125.23 88888.00 2020-02-26 03:49:04.000 057 33840.67 315.30 17125.22 88888.00 2020-02-26 03:49:05.000 057 33840.67 315.26 17125.21 37928.54 2020-02-26 03:49:06.000 057 33840.72 315.28 17125.25 88888.00 2020-02-26 03:49:07.000 057 33840.73 315.28 17125.24 88888.00 2020-02-26 03:49:08.000 057 33840.72 315.26 17125.23 88888.00 2020-02-26 03:49:09.000 057 33840.70 315.28 17125.26 88888.00 2020-02-26 03:49:10.000 057 33840.72 315.29 17125.24 37928.55 2020-02-26 03:49:11.000 057 33840.77 315.28 17125.26 88888.00 2020-02-26 03:49:12.000 057 33840.79 315.25 17125.27 88888.00 2020-02-26 03:49:13.000 057 33840.76 315.26 17125.25 88888.00 2020-02-26 03:49:14.000 057 33840.74 315.25 17125.23 88888.00 2020-02-26 03:49:15.000 057 33840.77 315.24 17125.24 37928.59 2020-02-26 03:49:16.000 057 33840.75 315.22 17125.24 88888.00 2020-02-26 03:49:17.000 057 33840.75 315.23 17125.26 88888.00 2020-02-26 03:49:18.000 057 33840.74 315.22 17125.24 88888.00 2020-02-26 03:49:19.000 057 33840.73 315.26 17125.22 88888.00 2020-02-26 03:49:20.000 057 33840.72 315.28 17125.25 37928.58 2020-02-26 03:49:21.000 057 33840.74 315.27 17125.25 88888.00 2020-02-26 03:49:22.000 057 33840.74 315.24 17125.26 88888.00 2020-02-26 03:49:23.000 057 33840.74 315.23 17125.28 88888.00 2020-02-26 03:49:24.000 057 33840.73 315.23 17125.27 88888.00 2020-02-26 03:49:25.000 057 33840.74 315.20 17125.29 37928.67 2020-02-26 03:49:26.000 057 33840.75 315.25 17125.25 88888.00 2020-02-26 03:49:27.000 057 33840.77 315.26 17125.25 88888.00 2020-02-26 03:49:28.000 057 33840.76 315.23 17125.26 88888.00 2020-02-26 03:49:29.000 057 33840.77 315.28 17125.25 88888.00 2020-02-26 03:49:30.000 057 33840.73 315.26 17125.24 37928.61 2020-02-26 03:49:31.000 057 33840.74 315.27 17125.27 88888.00 2020-02-26 03:49:32.000 057 33840.74 315.29 17125.27 88888.00 2020-02-26 03:49:33.000 057 33840.73 315.25 17125.25 88888.00 2020-02-26 03:49:34.000 057 33840.74 315.24 17125.26 88888.00 2020-02-26 03:49:35.000 057 33840.79 315.25 17125.27 37928.64 2020-02-26 03:49:36.000 057 33840.77 315.30 17125.23 88888.00 2020-02-26 03:49:37.000 057 33840.75 315.29 17125.21 88888.00 2020-02-26 03:49:38.000 057 33840.74 315.22 17125.25 88888.00 2020-02-26 03:49:39.000 057 33840.75 315.19 17125.23 88888.00 2020-02-26 03:49:40.000 057 33840.74 315.19 17125.23 37928.67 2020-02-26 03:49:41.000 057 33840.76 315.21 17125.24 88888.00 2020-02-26 03:49:42.000 057 33840.73 315.18 17125.26 88888.00 2020-02-26 03:49:43.000 057 33840.73 315.21 17125.25 88888.00 2020-02-26 03:49:44.000 057 33840.70 315.19 17125.26 88888.00 2020-02-26 03:49:45.000 057 33840.69 315.25 17125.28 37928.56 2020-02-26 03:49:46.000 057 33840.74 315.25 17125.26 88888.00 2020-02-26 03:49:47.000 057 33840.75 315.24 17125.24 88888.00 2020-02-26 03:49:48.000 057 33840.74 315.24 17125.22 88888.00 2020-02-26 03:49:49.000 057 33840.77 315.24 17125.25 88888.00 2020-02-26 03:49:50.000 057 33840.78 315.25 17125.23 37928.68 2020-02-26 03:49:51.000 057 33840.81 315.25 17125.23 88888.00 2020-02-26 03:49:52.000 057 33840.80 315.23 17125.23 88888.00 2020-02-26 03:49:53.000 057 33840.83 315.27 17125.21 88888.00 2020-02-26 03:49:54.000 057 33840.81 315.25 17125.24 88888.00 2020-02-26 03:49:55.000 057 33840.81 315.24 17125.23 37928.62 2020-02-26 03:49:56.000 057 33840.85 315.26 17125.19 88888.00 2020-02-26 03:49:57.000 057 33840.83 315.25 17125.19 88888.00 2020-02-26 03:49:58.000 057 33840.85 315.21 17125.18 88888.00 2020-02-26 03:49:59.000 057 33840.86 315.22 17125.21 88888.00 2020-02-26 03:50:00.000 057 33840.89 315.24 17125.21 37928.63 2020-02-26 03:50:01.000 057 33840.88 315.23 17125.18 88888.00 2020-02-26 03:50:02.000 057 33840.85 315.23 17125.21 88888.00 2020-02-26 03:50:03.000 057 33840.86 315.23 17125.23 88888.00 2020-02-26 03:50:04.000 057 33840.90 315.28 17125.23 88888.00 2020-02-26 03:50:05.000 057 33840.86 315.27 17125.29 37928.61 2020-02-26 03:50:06.000 057 33840.85 315.22 17125.28 88888.00 2020-02-26 03:50:07.000 057 33840.84 315.21 17125.24 88888.00 2020-02-26 03:50:08.000 057 33840.84 315.19 17125.24 88888.00 2020-02-26 03:50:09.000 057 33840.82 315.19 17125.27 88888.00 2020-02-26 03:50:10.000 057 33840.83 315.25 17125.28 37928.66 2020-02-26 03:50:11.000 057 33840.85 315.22 17125.25 88888.00 2020-02-26 03:50:12.000 057 33840.85 315.23 17125.21 88888.00 2020-02-26 03:50:13.000 057 33840.84 315.22 17125.26 88888.00 2020-02-26 03:50:14.000 057 33840.83 315.20 17125.24 88888.00 2020-02-26 03:50:15.000 057 33840.86 315.16 17125.28 37928.71 2020-02-26 03:50:16.000 057 33840.85 315.13 17125.27 88888.00 2020-02-26 03:50:17.000 057 33840.86 315.13 17125.28 88888.00 2020-02-26 03:50:18.000 057 33840.86 315.15 17125.31 88888.00 2020-02-26 03:50:19.000 057 33840.87 315.16 17125.31 88888.00 2020-02-26 03:50:20.000 057 33840.90 315.14 17125.26 37928.66 2020-02-26 03:50:21.000 057 33840.88 315.12 17125.24 88888.00 2020-02-26 03:50:22.000 057 33840.89 315.12 17125.24 88888.00 2020-02-26 03:50:23.000 057 33840.88 315.10 17125.28 88888.00 2020-02-26 03:50:24.000 057 33840.91 315.09 17125.24 88888.00 2020-02-26 03:50:25.000 057 33840.92 315.09 17125.24 37928.67 2020-02-26 03:50:26.000 057 33840.94 315.08 17125.24 88888.00 2020-02-26 03:50:27.000 057 33840.97 315.07 17125.30 88888.00 2020-02-26 03:50:28.000 057 33840.96 315.06 17125.31 88888.00 2020-02-26 03:50:29.000 057 33840.90 315.08 17125.29 88888.00 2020-02-26 03:50:30.000 057 33840.88 315.09 17125.29 37928.72 2020-02-26 03:50:31.000 057 33840.88 315.09 17125.28 88888.00 2020-02-26 03:50:32.000 057 33840.88 315.09 17125.28 88888.00 2020-02-26 03:50:33.000 057 33840.87 315.10 17125.27 88888.00 2020-02-26 03:50:34.000 057 33840.88 315.03 17125.28 88888.00 2020-02-26 03:50:35.000 057 33840.89 315.06 17125.24 37928.62 2020-02-26 03:50:36.000 057 33840.86 315.07 17125.28 88888.00 2020-02-26 03:50:37.000 057 33840.84 315.07 17125.29 88888.00 2020-02-26 03:50:38.000 057 33840.82 315.06 17125.27 88888.00 2020-02-26 03:50:39.000 057 33840.83 315.04 17125.25 88888.00 2020-02-26 03:50:40.000 057 33840.84 315.01 17125.23 37928.74 2020-02-26 03:50:41.000 057 33840.84 315.07 17125.25 88888.00 2020-02-26 03:50:42.000 057 33840.84 315.08 17125.24 88888.00 2020-02-26 03:50:43.000 057 33840.82 315.05 17125.23 88888.00 2020-02-26 03:50:44.000 057 33840.81 315.01 17125.22 88888.00 2020-02-26 03:50:45.000 057 33840.83 315.04 17125.24 37928.73 2020-02-26 03:50:46.000 057 33840.86 315.06 17125.27 88888.00 2020-02-26 03:50:47.000 057 33840.83 315.00 17125.21 88888.00 2020-02-26 03:50:48.000 057 33840.84 314.98 17125.22 88888.00 2020-02-26 03:50:49.000 057 33840.87 315.00 17125.27 88888.00 2020-02-26 03:50:50.000 057 33840.85 315.03 17125.27 37928.64 2020-02-26 03:50:51.000 057 33840.84 315.05 17125.27 88888.00 2020-02-26 03:50:52.000 057 33840.85 315.03 17125.23 88888.00 2020-02-26 03:50:53.000 057 33840.86 314.99 17125.27 88888.00 2020-02-26 03:50:54.000 057 33840.83 314.98 17125.24 88888.00 2020-02-26 03:50:55.000 057 33840.87 315.01 17125.24 37928.62 2020-02-26 03:50:56.000 057 33840.83 315.01 17125.21 88888.00 2020-02-26 03:50:57.000 057 33840.85 314.99 17125.20 88888.00 2020-02-26 03:50:58.000 057 33840.88 315.01 17125.21 88888.00 2020-02-26 03:50:59.000 057 33840.86 314.99 17125.24 88888.00 2020-02-26 03:51:00.000 057 33840.83 315.00 17125.27 37928.65 2020-02-26 03:51:01.000 057 33840.86 314.97 17125.28 88888.00 2020-02-26 03:51:02.000 057 33840.85 314.95 17125.31 88888.00 2020-02-26 03:51:03.000 057 33840.85 314.96 17125.30 88888.00 2020-02-26 03:51:04.000 057 33840.85 314.94 17125.26 88888.00 2020-02-26 03:51:05.000 057 33840.85 314.96 17125.25 37928.72 2020-02-26 03:51:06.000 057 33840.84 314.96 17125.25 88888.00 2020-02-26 03:51:07.000 057 33840.84 314.95 17125.25 88888.00 2020-02-26 03:51:08.000 057 33840.84 314.98 17125.26 88888.00 2020-02-26 03:51:09.000 057 33840.86 314.97 17125.23 88888.00 2020-02-26 03:51:10.000 057 33840.88 314.92 17125.23 37928.72 2020-02-26 03:51:11.000 057 33840.88 314.92 17125.23 88888.00 2020-02-26 03:51:12.000 057 33840.84 314.93 17125.22 88888.00 2020-02-26 03:51:13.000 057 33840.83 314.91 17125.21 88888.00 2020-02-26 03:51:14.000 057 33840.84 314.87 17125.21 88888.00 2020-02-26 03:51:15.000 057 33840.84 314.87 17125.22 37928.66 2020-02-26 03:51:16.000 057 33840.86 314.83 17125.21 88888.00 2020-02-26 03:51:17.000 057 33840.90 314.87 17125.26 88888.00 2020-02-26 03:51:18.000 057 33840.88 314.85 17125.29 88888.00 2020-02-26 03:51:19.000 057 33840.89 314.87 17125.27 88888.00 2020-02-26 03:51:20.000 057 33840.89 314.89 17125.26 37928.71 2020-02-26 03:51:21.000 057 33840.90 314.85 17125.24 88888.00 2020-02-26 03:51:22.000 057 33840.93 314.87 17125.25 88888.00 2020-02-26 03:51:23.000 057 33840.91 314.90 17125.25 88888.00 2020-02-26 03:51:24.000 057 33840.91 314.89 17125.28 88888.00 2020-02-26 03:51:25.000 057 33840.89 314.90 17125.25 37928.67 2020-02-26 03:51:26.000 057 33840.90 314.85 17125.18 88888.00 2020-02-26 03:51:27.000 057 33840.88 314.82 17125.21 88888.00 2020-02-26 03:51:28.000 057 33840.84 314.84 17125.22 88888.00 2020-02-26 03:51:29.000 057 33840.82 314.83 17125.25 88888.00 2020-02-26 03:51:30.000 057 33840.86 314.84 17125.26 37928.74 2020-02-26 03:51:31.000 057 33840.85 314.85 17125.27 88888.00 2020-02-26 03:51:32.000 057 33840.85 314.87 17125.26 88888.00 2020-02-26 03:51:33.000 057 33840.81 314.87 17125.26 88888.00 2020-02-26 03:51:34.000 057 33840.76 314.84 17125.21 88888.00 2020-02-26 03:51:35.000 057 33840.76 314.85 17125.23 37928.70 2020-02-26 03:51:36.000 057 33840.74 314.82 17125.26 88888.00 2020-02-26 03:51:37.000 057 33840.76 314.82 17125.28 88888.00 2020-02-26 03:51:38.000 057 33840.74 314.79 17125.26 88888.00 2020-02-26 03:51:39.000 057 33840.75 314.79 17125.20 88888.00 2020-02-26 03:51:40.000 057 33840.77 314.77 17125.21 37928.66 2020-02-26 03:51:41.000 057 33840.73 314.78 17125.19 88888.00 2020-02-26 03:51:42.000 057 33840.69 314.77 17125.21 88888.00 2020-02-26 03:51:43.000 057 33840.69 314.75 17125.25 88888.00 2020-02-26 03:51:44.000 057 33840.68 314.75 17125.26 88888.00 2020-02-26 03:51:45.000 057 33840.68 314.76 17125.23 37928.61 2020-02-26 03:51:46.000 057 33840.67 314.74 17125.23 88888.00 2020-02-26 03:51:47.000 057 33840.70 314.72 17125.19 88888.00 2020-02-26 03:51:48.000 057 33840.68 314.74 17125.17 88888.00 2020-02-26 03:51:49.000 057 33840.72 314.77 17125.20 88888.00 2020-02-26 03:51:50.000 057 33840.72 314.72 17125.23 37928.56 2020-02-26 03:51:51.000 057 33840.74 314.72 17125.25 88888.00 2020-02-26 03:51:52.000 057 33840.72 314.72 17125.23 88888.00 2020-02-26 03:51:53.000 057 33840.71 314.71 17125.26 88888.00 2020-02-26 03:51:54.000 057 33840.66 314.70 17125.26 88888.00 2020-02-26 03:51:55.000 057 33840.65 314.71 17125.26 37928.52 2020-02-26 03:51:56.000 057 33840.63 314.71 17125.24 88888.00 2020-02-26 03:51:57.000 057 33840.62 314.73 17125.24 88888.00 2020-02-26 03:51:58.000 057 33840.63 314.72 17125.24 88888.00 2020-02-26 03:51:59.000 057 33840.64 314.74 17125.21 88888.00 2020-02-26 03:52:00.000 057 33840.67 314.74 17125.22 37928.55 2020-02-26 03:52:01.000 057 33840.64 314.71 17125.27 88888.00 2020-02-26 03:52:02.000 057 33840.64 314.71 17125.25 88888.00 2020-02-26 03:52:03.000 057 33840.65 314.74 17125.27 88888.00 2020-02-26 03:52:04.000 057 33840.67 314.72 17125.27 88888.00 2020-02-26 03:52:05.000 057 33840.66 314.70 17125.26 37928.49 2020-02-26 03:52:06.000 057 33840.65 314.73 17125.24 88888.00 2020-02-26 03:52:07.000 057 33840.65 314.73 17125.25 88888.00 2020-02-26 03:52:08.000 057 33840.66 314.71 17125.29 88888.00 2020-02-26 03:52:09.000 057 33840.65 314.67 17125.27 88888.00 2020-02-26 03:52:10.000 057 33840.65 314.64 17125.24 37928.54 2020-02-26 03:52:11.000 057 33840.63 314.64 17125.26 88888.00 2020-02-26 03:52:12.000 057 33840.61 314.67 17125.28 88888.00 2020-02-26 03:52:13.000 057 33840.61 314.67 17125.27 88888.00 2020-02-26 03:52:14.000 057 33840.56 314.69 17125.25 88888.00 2020-02-26 03:52:15.000 057 33840.57 314.64 17125.28 37928.56 2020-02-26 03:52:16.000 057 33840.60 314.61 17125.31 88888.00 2020-02-26 03:52:17.000 057 33840.65 314.64 17125.32 88888.00 2020-02-26 03:52:18.000 057 33840.64 314.67 17125.32 88888.00 2020-02-26 03:52:19.000 057 33840.64 314.65 17125.29 88888.00 2020-02-26 03:52:20.000 057 33840.62 314.60 17125.28 37928.51 2020-02-26 03:52:21.000 057 33840.62 314.58 17125.25 88888.00 2020-02-26 03:52:22.000 057 33840.62 314.59 17125.22 88888.00 2020-02-26 03:52:23.000 057 33840.61 314.61 17125.24 88888.00 2020-02-26 03:52:24.000 057 33840.60 314.61 17125.23 88888.00 2020-02-26 03:52:25.000 057 33840.61 314.63 17125.21 37928.52 2020-02-26 03:52:26.000 057 33840.56 314.59 17125.24 88888.00 2020-02-26 03:52:27.000 057 33840.54 314.58 17125.21 88888.00 2020-02-26 03:52:28.000 057 33840.57 314.64 17125.21 88888.00 2020-02-26 03:52:29.000 057 33840.58 314.64 17125.23 88888.00 2020-02-26 03:52:30.000 057 33840.54 314.60 17125.20 37928.47 2020-02-26 03:52:31.000 057 33840.58 314.61 17125.21 88888.00 2020-02-26 03:52:32.000 057 33840.59 314.64 17125.23 88888.00 2020-02-26 03:52:33.000 057 33840.58 314.59 17125.24 88888.00 2020-02-26 03:52:34.000 057 33840.55 314.54 17125.25 88888.00 2020-02-26 03:52:35.000 057 33840.57 314.57 17125.22 37928.52 2020-02-26 03:52:36.000 057 33840.56 314.58 17125.20 88888.00 2020-02-26 03:52:37.000 057 33840.54 314.58 17125.23 88888.00 2020-02-26 03:52:38.000 057 33840.52 314.57 17125.24 88888.00 2020-02-26 03:52:39.000 057 33840.53 314.53 17125.25 88888.00 2020-02-26 03:52:40.000 057 33840.56 314.54 17125.24 37928.38 2020-02-26 03:52:41.000 057 33840.58 314.56 17125.23 88888.00 2020-02-26 03:52:42.000 057 33840.60 314.54 17125.25 88888.00 2020-02-26 03:52:43.000 057 33840.60 314.52 17125.29 88888.00 2020-02-26 03:52:44.000 057 33840.62 314.53 17125.29 88888.00 2020-02-26 03:52:45.000 057 33840.61 314.55 17125.28 37928.36 2020-02-26 03:52:46.000 057 33840.59 314.57 17125.29 88888.00 2020-02-26 03:52:47.000 057 33840.58 314.54 17125.28 88888.00 2020-02-26 03:52:48.000 057 33840.57 314.53 17125.25 88888.00 2020-02-26 03:52:49.000 057 33840.58 314.51 17125.25 88888.00 2020-02-26 03:52:50.000 057 33840.60 314.48 17125.21 37928.48 2020-02-26 03:52:51.000 057 33840.55 314.49 17125.26 88888.00 2020-02-26 03:52:52.000 057 33840.52 314.45 17125.25 88888.00 2020-02-26 03:52:53.000 057 33840.53 314.45 17125.25 88888.00 2020-02-26 03:52:54.000 057 33840.57 314.44 17125.27 88888.00 2020-02-26 03:52:55.000 057 33840.56 314.45 17125.24 37928.46 2020-02-26 03:52:56.000 057 33840.56 314.45 17125.21 88888.00 2020-02-26 03:52:57.000 057 33840.54 314.44 17125.21 88888.00 2020-02-26 03:52:58.000 057 33840.55 314.45 17125.23 88888.00 2020-02-26 03:52:59.000 057 33840.54 314.48 17125.21 88888.00 2020-02-26 03:53:00.000 057 33840.53 314.51 17125.20 37928.39 2020-02-26 03:53:01.000 057 33840.49 314.47 17125.24 88888.00 2020-02-26 03:53:02.000 057 33840.50 314.44 17125.26 88888.00 2020-02-26 03:53:03.000 057 33840.53 314.43 17125.26 88888.00 2020-02-26 03:53:04.000 057 33840.52 314.41 17125.26 88888.00 2020-02-26 03:53:05.000 057 33840.52 314.43 17125.28 37928.43 2020-02-26 03:53:06.000 057 33840.51 314.41 17125.28 88888.00 2020-02-26 03:53:07.000 057 33840.49 314.42 17125.27 88888.00 2020-02-26 03:53:08.000 057 33840.48 314.41 17125.25 88888.00 2020-02-26 03:53:09.000 057 33840.45 314.47 17125.21 88888.00 2020-02-26 03:53:10.000 057 33840.43 314.49 17125.21 37928.35 2020-02-26 03:53:11.000 057 33840.44 314.51 17125.19 88888.00 2020-02-26 03:53:12.000 057 33840.43 314.44 17125.20 88888.00 2020-02-26 03:53:13.000 057 33840.46 314.44 17125.24 88888.00 2020-02-26 03:53:14.000 057 33840.45 314.42 17125.24 88888.00 2020-02-26 03:53:15.000 057 33840.45 314.45 17125.21 37928.47 2020-02-26 03:53:16.000 057 33840.42 314.44 17125.19 88888.00 2020-02-26 03:53:17.000 057 33840.44 314.43 17125.22 88888.00 2020-02-26 03:53:18.000 057 33840.43 314.44 17125.25 88888.00 2020-02-26 03:53:19.000 057 33840.45 314.43 17125.27 88888.00 2020-02-26 03:53:20.000 057 33840.41 314.41 17125.30 37928.40 2020-02-26 03:53:21.000 057 33840.43 314.37 17125.26 88888.00 2020-02-26 03:53:22.000 057 33840.45 314.39 17125.29 88888.00 2020-02-26 03:53:23.000 057 33840.46 314.40 17125.28 88888.00 2020-02-26 03:53:24.000 057 33840.44 314.38 17125.24 88888.00 2020-02-26 03:53:25.000 057 33840.41 314.38 17125.24 37928.35 2020-02-26 03:53:26.000 057 33840.38 314.40 17125.24 88888.00 2020-02-26 03:53:27.000 057 33840.41 314.42 17125.26 88888.00 2020-02-26 03:53:28.000 057 33840.43 314.43 17125.24 88888.00 2020-02-26 03:53:29.000 057 33840.40 314.44 17125.18 88888.00 2020-02-26 03:53:30.000 057 33840.39 314.33 17125.19 37928.34 2020-02-26 03:53:31.000 057 33840.39 314.38 17125.23 88888.00 2020-02-26 03:53:32.000 057 33840.44 314.38 17125.26 88888.00 2020-02-26 03:53:33.000 057 33840.43 314.35 17125.26 88888.00 2020-02-26 03:53:34.000 057 33840.43 314.33 17125.25 88888.00 2020-02-26 03:53:35.000 057 33840.42 314.33 17125.24 37928.37 2020-02-26 03:53:36.000 057 33840.40 314.34 17125.22 88888.00 2020-02-26 03:53:37.000 057 33840.40 314.40 17125.22 88888.00 2020-02-26 03:53:38.000 057 33840.42 314.41 17125.26 88888.00 2020-02-26 03:53:39.000 057 33840.42 314.44 17125.25 88888.00 2020-02-26 03:53:40.000 057 33840.41 314.42 17125.24 37928.38 2020-02-26 03:53:41.000 057 33840.44 314.40 17125.23 88888.00 2020-02-26 03:53:42.000 057 33840.44 314.45 17125.18 88888.00 2020-02-26 03:53:43.000 057 33840.44 314.46 17125.19 88888.00 2020-02-26 03:53:44.000 057 33840.41 314.43 17125.21 88888.00 2020-02-26 03:53:45.000 057 33840.40 314.38 17125.24 37928.29 2020-02-26 03:53:46.000 057 33840.44 314.36 17125.22 88888.00 2020-02-26 03:53:47.000 057 33840.46 314.40 17125.26 88888.00 2020-02-26 03:53:48.000 057 33840.44 314.41 17125.26 88888.00 2020-02-26 03:53:49.000 057 33840.47 314.36 17125.21 88888.00 2020-02-26 03:53:50.000 057 33840.44 314.31 17125.21 37928.34 2020-02-26 03:53:51.000 057 33840.42 314.35 17125.24 88888.00 2020-02-26 03:53:52.000 057 33840.42 314.34 17125.24 88888.00 2020-02-26 03:53:53.000 057 33840.46 314.35 17125.23 88888.00 2020-02-26 03:53:54.000 057 33840.44 314.33 17125.19 88888.00 2020-02-26 03:53:55.000 057 33840.44 314.33 17125.18 37928.40 2020-02-26 03:53:56.000 057 33840.45 314.32 17125.22 88888.00 2020-02-26 03:53:57.000 057 33840.43 314.33 17125.24 88888.00 2020-02-26 03:53:58.000 057 33840.37 314.34 17125.18 88888.00 2020-02-26 03:53:59.000 057 33840.39 314.32 17125.19 88888.00 2020-02-26 03:54:00.000 057 33840.42 314.31 17125.18 37928.42 2020-02-26 03:54:01.000 057 33840.48 314.34 17125.20 88888.00 2020-02-26 03:54:02.000 057 33840.48 314.33 17125.21 88888.00 2020-02-26 03:54:03.000 057 33840.48 314.28 17125.22 88888.00 2020-02-26 03:54:04.000 057 33840.45 314.27 17125.21 88888.00 2020-02-26 03:54:05.000 057 33840.46 314.31 17125.21 37928.33 2020-02-26 03:54:06.000 057 33840.43 314.31 17125.24 88888.00 2020-02-26 03:54:07.000 057 33840.43 314.29 17125.27 88888.00 2020-02-26 03:54:08.000 057 33840.42 314.29 17125.24 88888.00 2020-02-26 03:54:09.000 057 33840.40 314.25 17125.26 88888.00 2020-02-26 03:54:10.000 057 33840.41 314.25 17125.26 37928.32 2020-02-26 03:54:11.000 057 33840.42 314.25 17125.28 88888.00 2020-02-26 03:54:12.000 057 33840.41 314.24 17125.26 88888.00 2020-02-26 03:54:13.000 057 33840.40 314.23 17125.28 88888.00 2020-02-26 03:54:14.000 057 33840.42 314.22 17125.26 88888.00 2020-02-26 03:54:15.000 057 33840.42 314.24 17125.27 37928.32 2020-02-26 03:54:16.000 057 33840.44 314.21 17125.26 88888.00 2020-02-26 03:54:17.000 057 33840.48 314.22 17125.21 88888.00 2020-02-26 03:54:18.000 057 33840.45 314.24 17125.23 88888.00 2020-02-26 03:54:19.000 057 33840.46 314.24 17125.27 88888.00 2020-02-26 03:54:20.000 057 33840.48 314.32 17125.22 37928.38 2020-02-26 03:54:21.000 057 33840.48 314.30 17125.24 88888.00 2020-02-26 03:54:22.000 057 33840.51 314.29 17125.24 88888.00 2020-02-26 03:54:23.000 057 33840.53 314.25 17125.21 88888.00 2020-02-26 03:54:24.000 057 33840.52 314.24 17125.20 88888.00 2020-02-26 03:54:25.000 057 33840.52 314.21 17125.21 37928.34 2020-02-26 03:54:26.000 057 33840.53 314.25 17125.22 88888.00 2020-02-26 03:54:27.000 057 33840.53 314.25 17125.24 88888.00 2020-02-26 03:54:28.000 057 33840.54 314.22 17125.26 88888.00 2020-02-26 03:54:29.000 057 33840.54 314.22 17125.22 88888.00 2020-02-26 03:54:30.000 057 33840.53 314.21 17125.25 37928.44 2020-02-26 03:54:31.000 057 33840.51 314.19 17125.25 88888.00 2020-02-26 03:54:32.000 057 33840.52 314.18 17125.24 88888.00 2020-02-26 03:54:33.000 057 33840.51 314.19 17125.26 88888.00 2020-02-26 03:54:34.000 057 33840.50 314.27 17125.25 88888.00 2020-02-26 03:54:35.000 057 33840.53 314.31 17125.22 37928.46 2020-02-26 03:54:36.000 057 33840.54 314.35 17125.22 88888.00 2020-02-26 03:54:37.000 057 33840.54 314.33 17125.24 88888.00 2020-02-26 03:54:38.000 057 33840.54 314.30 17125.26 88888.00 2020-02-26 03:54:39.000 057 33840.55 314.31 17125.27 88888.00 2020-02-26 03:54:40.000 057 33840.49 314.30 17125.26 37928.48 2020-02-26 03:54:41.000 057 33840.48 314.27 17125.27 88888.00 2020-02-26 03:54:42.000 057 33840.48 314.25 17125.25 88888.00 2020-02-26 03:54:43.000 057 33840.48 314.23 17125.26 88888.00 2020-02-26 03:54:44.000 057 33840.54 314.22 17125.29 88888.00 2020-02-26 03:54:45.000 057 33840.58 314.26 17125.30 37928.34 2020-02-26 03:54:46.000 057 33840.53 314.24 17125.28 88888.00 2020-02-26 03:54:47.000 057 33840.50 314.23 17125.29 88888.00 2020-02-26 03:54:48.000 057 33840.48 314.24 17125.30 88888.00 2020-02-26 03:54:49.000 057 33840.50 314.26 17125.30 88888.00 2020-02-26 03:54:50.000 057 33840.50 314.22 17125.30 37928.35 2020-02-26 03:54:51.000 057 33840.54 314.19 17125.28 88888.00 2020-02-26 03:54:52.000 057 33840.52 314.22 17125.29 88888.00 2020-02-26 03:54:53.000 057 33840.53 314.24 17125.28 88888.00 2020-02-26 03:54:54.000 057 33840.54 314.23 17125.25 88888.00 2020-02-26 03:54:55.000 057 33840.57 314.24 17125.25 37928.41 2020-02-26 03:54:56.000 057 33840.56 314.25 17125.24 88888.00 2020-02-26 03:54:57.000 057 33840.55 314.24 17125.25 88888.00 2020-02-26 03:54:58.000 057 33840.51 314.19 17125.26 88888.00 2020-02-26 03:54:59.000 057 33840.51 314.19 17125.28 88888.00 2020-02-26 03:55:00.000 057 33840.53 314.24 17125.28 37928.46 2020-02-26 03:55:01.000 057 33840.50 314.20 17125.29 88888.00 2020-02-26 03:55:02.000 057 33840.50 314.17 17125.33 88888.00 2020-02-26 03:55:03.000 057 33840.48 314.20 17125.34 88888.00 2020-02-26 03:55:04.000 057 33840.52 314.19 17125.31 88888.00 2020-02-26 03:55:05.000 057 33840.50 314.19 17125.29 37928.42 2020-02-26 03:55:06.000 057 33840.47 314.26 17125.31 88888.00 2020-02-26 03:55:07.000 057 33840.50 314.24 17125.32 88888.00 2020-02-26 03:55:08.000 057 33840.49 314.19 17125.31 88888.00 2020-02-26 03:55:09.000 057 33840.48 314.19 17125.29 88888.00 2020-02-26 03:55:10.000 057 33840.44 314.24 17125.28 37928.45 2020-02-26 03:55:11.000 057 33840.46 314.29 17125.30 88888.00 2020-02-26 03:55:12.000 057 33840.49 314.31 17125.33 88888.00 2020-02-26 03:55:13.000 057 33840.48 314.23 17125.29 88888.00 2020-02-26 03:55:14.000 057 33840.46 314.21 17125.26 88888.00 2020-02-26 03:55:15.000 057 33840.45 314.18 17125.27 37928.41 2020-02-26 03:55:16.000 057 33840.45 314.25 17125.29 88888.00 2020-02-26 03:55:17.000 057 33840.46 314.25 17125.33 88888.00 2020-02-26 03:55:18.000 057 33840.46 314.23 17125.34 88888.00 2020-02-26 03:55:19.000 057 33840.48 314.22 17125.29 88888.00 2020-02-26 03:55:20.000 057 33840.47 314.23 17125.29 37928.42 2020-02-26 03:55:21.000 057 33840.48 314.24 17125.28 88888.00 2020-02-26 03:55:22.000 057 33840.50 314.22 17125.29 88888.00 2020-02-26 03:55:23.000 057 33840.49 314.25 17125.27 88888.00 2020-02-26 03:55:24.000 057 33840.47 314.25 17125.25 88888.00 2020-02-26 03:55:25.000 057 33840.48 314.23 17125.29 37928.41 2020-02-26 03:55:26.000 057 33840.48 314.24 17125.28 88888.00 2020-02-26 03:55:27.000 057 33840.48 314.24 17125.29 88888.00 2020-02-26 03:55:28.000 057 33840.46 314.21 17125.31 88888.00 2020-02-26 03:55:29.000 057 33840.47 314.24 17125.31 88888.00 2020-02-26 03:55:30.000 057 33840.47 314.22 17125.30 37928.45 2020-02-26 03:55:31.000 057 33840.47 314.25 17125.32 88888.00 2020-02-26 03:55:32.000 057 33840.48 314.26 17125.31 88888.00 2020-02-26 03:55:33.000 057 33840.48 314.24 17125.32 88888.00 2020-02-26 03:55:34.000 057 33840.48 314.23 17125.30 88888.00 2020-02-26 03:55:35.000 057 33840.47 314.24 17125.27 37928.31 2020-02-26 03:55:36.000 057 33840.51 314.26 17125.29 88888.00 2020-02-26 03:55:37.000 057 33840.50 314.25 17125.29 88888.00 2020-02-26 03:55:38.000 057 33840.56 314.24 17125.28 88888.00 2020-02-26 03:55:39.000 057 33840.54 314.26 17125.30 88888.00 2020-02-26 03:55:40.000 057 33840.50 314.25 17125.30 37928.42 2020-02-26 03:55:41.000 057 33840.51 314.31 17125.27 88888.00 2020-02-26 03:55:42.000 057 33840.48 314.32 17125.28 88888.00 2020-02-26 03:55:43.000 057 33840.47 314.28 17125.29 88888.00 2020-02-26 03:55:44.000 057 33840.45 314.23 17125.33 88888.00 2020-02-26 03:55:45.000 057 33840.48 314.19 17125.34 37928.33 2020-02-26 03:55:46.000 057 33840.48 314.17 17125.36 88888.00 2020-02-26 03:55:47.000 057 33840.47 314.17 17125.40 88888.00 2020-02-26 03:55:48.000 057 33840.47 314.15 17125.36 88888.00 2020-02-26 03:55:49.000 057 33840.51 314.21 17125.35 88888.00 2020-02-26 03:55:50.000 057 33840.54 314.27 17125.35 37928.36 2020-02-26 03:55:51.000 057 33840.50 314.29 17125.35 88888.00 2020-02-26 03:55:52.000 057 33840.52 314.29 17125.39 88888.00 2020-02-26 03:55:53.000 057 33840.53 314.31 17125.37 88888.00 2020-02-26 03:55:54.000 057 33840.52 314.28 17125.35 88888.00 2020-02-26 03:55:55.000 057 33840.58 314.26 17125.32 37928.52 2020-02-26 03:55:56.000 057 33840.61 314.29 17125.28 88888.00 2020-02-26 03:55:57.000 057 33840.59 314.29 17125.27 88888.00 2020-02-26 03:55:58.000 057 33840.58 314.28 17125.32 88888.00 2020-02-26 03:55:59.000 057 33840.61 314.28 17125.38 88888.00 2020-02-26 03:56:00.000 057 33840.62 314.30 17125.38 37928.49 2020-02-26 03:56:01.000 057 33840.63 314.30 17125.38 88888.00 2020-02-26 03:56:02.000 057 33840.57 314.31 17125.37 88888.00 2020-02-26 03:56:03.000 057 33840.54 314.28 17125.34 88888.00 2020-02-26 03:56:04.000 057 33840.55 314.29 17125.30 88888.00 2020-02-26 03:56:05.000 057 33840.62 314.31 17125.30 37928.53 2020-02-26 03:56:06.000 057 33840.62 314.29 17125.32 88888.00 2020-02-26 03:56:07.000 057 33840.57 314.34 17125.32 88888.00 2020-02-26 03:56:08.000 057 33840.56 314.35 17125.30 88888.00 2020-02-26 03:56:09.000 057 33840.59 314.33 17125.25 88888.00 2020-02-26 03:56:10.000 057 33840.62 314.31 17125.27 37928.52 2020-02-26 03:56:11.000 057 33840.61 314.30 17125.24 88888.00 2020-02-26 03:56:12.000 057 33840.60 314.33 17125.22 88888.00 2020-02-26 03:56:13.000 057 33840.60 314.32 17125.23 88888.00 2020-02-26 03:56:14.000 057 33840.63 314.36 17125.22 88888.00 2020-02-26 03:56:15.000 057 33840.58 314.33 17125.23 37928.60 2020-02-26 03:56:16.000 057 33840.56 314.29 17125.29 88888.00 2020-02-26 03:56:17.000 057 33840.60 314.29 17125.34 88888.00 2020-02-26 03:56:18.000 057 33840.65 314.27 17125.31 88888.00 2020-02-26 03:56:19.000 057 33840.64 314.26 17125.33 88888.00 2020-02-26 03:56:20.000 057 33840.70 314.32 17125.32 37928.57 2020-02-26 03:56:21.000 057 33840.67 314.32 17125.33 88888.00 2020-02-26 03:56:22.000 057 33840.71 314.30 17125.30 88888.00 2020-02-26 03:56:23.000 057 33840.73 314.30 17125.29 88888.00 2020-02-26 03:56:24.000 057 33840.71 314.29 17125.27 88888.00 2020-02-26 03:56:25.000 057 33840.72 314.33 17125.28 37928.58 2020-02-26 03:56:26.000 057 33840.74 314.36 17125.30 88888.00 2020-02-26 03:56:27.000 057 33840.73 314.35 17125.32 88888.00 2020-02-26 03:56:28.000 057 33840.75 314.36 17125.33 88888.00 2020-02-26 03:56:29.000 057 33840.74 314.39 17125.35 88888.00 2020-02-26 03:56:30.000 057 33840.75 314.39 17125.35 37928.68 2020-02-26 03:56:31.000 057 33840.74 314.33 17125.36 88888.00 2020-02-26 03:56:32.000 057 33840.78 314.34 17125.33 88888.00 2020-02-26 03:56:33.000 057 33840.80 314.37 17125.30 88888.00 2020-02-26 03:56:34.000 057 33840.82 314.42 17125.31 88888.00 2020-02-26 03:56:35.000 057 33840.81 314.39 17125.31 37928.69 2020-02-26 03:56:36.000 057 33840.80 314.35 17125.29 88888.00 2020-02-26 03:56:37.000 057 33840.81 314.33 17125.29 88888.00 2020-02-26 03:56:38.000 057 33840.81 314.36 17125.27 88888.00 2020-02-26 03:56:39.000 057 33840.78 314.41 17125.31 88888.00 2020-02-26 03:56:40.000 057 33840.78 314.43 17125.33 37928.66 2020-02-26 03:56:41.000 057 33840.79 314.44 17125.35 88888.00 2020-02-26 03:56:42.000 057 33840.78 314.42 17125.40 88888.00 2020-02-26 03:56:43.000 057 33840.81 314.44 17125.39 88888.00 2020-02-26 03:56:44.000 057 33840.82 314.44 17125.37 88888.00 2020-02-26 03:56:45.000 057 33840.85 314.39 17125.38 37928.68 2020-02-26 03:56:46.000 057 33840.85 314.41 17125.37 88888.00 2020-02-26 03:56:47.000 057 33840.79 314.46 17125.33 88888.00 2020-02-26 03:56:48.000 057 33840.80 314.43 17125.32 88888.00 2020-02-26 03:56:49.000 057 33840.79 314.44 17125.33 88888.00 2020-02-26 03:56:50.000 057 33840.82 314.46 17125.35 37928.76 2020-02-26 03:56:51.000 057 33840.85 314.50 17125.35 88888.00 2020-02-26 03:56:52.000 057 33840.85 314.50 17125.36 88888.00 2020-02-26 03:56:53.000 057 33840.82 314.45 17125.32 88888.00 2020-02-26 03:56:54.000 057 33840.80 314.44 17125.32 88888.00 2020-02-26 03:56:55.000 057 33840.77 314.46 17125.31 37928.75 2020-02-26 03:56:56.000 057 33840.79 314.48 17125.32 88888.00 2020-02-26 03:56:57.000 057 33840.79 314.51 17125.30 88888.00 2020-02-26 03:56:58.000 057 33840.77 314.51 17125.34 88888.00 2020-02-26 03:56:59.000 057 33840.74 314.48 17125.32 88888.00 2020-02-26 03:57:00.000 057 33840.76 314.45 17125.33 37928.73 2020-02-26 03:57:01.000 057 33840.74 314.50 17125.34 88888.00 2020-02-26 03:57:02.000 057 33840.75 314.51 17125.35 88888.00 2020-02-26 03:57:03.000 057 33840.70 314.50 17125.34 88888.00 2020-02-26 03:57:04.000 057 33840.71 314.48 17125.32 88888.00 2020-02-26 03:57:05.000 057 33840.70 314.48 17125.33 37928.68 2020-02-26 03:57:06.000 057 33840.73 314.50 17125.33 88888.00 2020-02-26 03:57:07.000 057 33840.76 314.50 17125.31 88888.00 2020-02-26 03:57:08.000 057 33840.72 314.51 17125.34 88888.00 2020-02-26 03:57:09.000 057 33840.70 314.52 17125.31 88888.00 2020-02-26 03:57:10.000 057 33840.69 314.57 17125.33 37928.62 2020-02-26 03:57:11.000 057 33840.67 314.52 17125.37 88888.00 2020-02-26 03:57:12.000 057 33840.70 314.53 17125.38 88888.00 2020-02-26 03:57:13.000 057 33840.70 314.50 17125.37 88888.00 2020-02-26 03:57:14.000 057 33840.69 314.53 17125.37 88888.00 2020-02-26 03:57:15.000 057 33840.68 314.56 17125.38 37928.65 2020-02-26 03:57:16.000 057 33840.69 314.54 17125.35 88888.00 2020-02-26 03:57:17.000 057 33840.69 314.55 17125.33 88888.00 2020-02-26 03:57:18.000 057 33840.71 314.54 17125.36 88888.00 2020-02-26 03:57:19.000 057 33840.69 314.55 17125.34 88888.00 2020-02-26 03:57:20.000 057 33840.68 314.54 17125.35 37928.67 2020-02-26 03:57:21.000 057 33840.71 314.56 17125.36 88888.00 2020-02-26 03:57:22.000 057 33840.74 314.55 17125.34 88888.00 2020-02-26 03:57:23.000 057 33840.75 314.59 17125.37 88888.00 2020-02-26 03:57:24.000 057 33840.79 314.58 17125.38 88888.00 2020-02-26 03:57:25.000 057 33840.78 314.59 17125.37 37928.59 2020-02-26 03:57:26.000 057 33840.75 314.58 17125.34 88888.00 2020-02-26 03:57:27.000 057 33840.77 314.59 17125.34 88888.00 2020-02-26 03:57:28.000 057 33840.78 314.65 17125.35 88888.00 2020-02-26 03:57:29.000 057 33840.80 314.66 17125.34 88888.00 2020-02-26 03:57:30.000 057 33840.80 314.66 17125.37 37928.74 2020-02-26 03:57:31.000 057 33840.78 314.65 17125.35 88888.00 2020-02-26 03:57:32.000 057 33840.79 314.64 17125.33 88888.00 2020-02-26 03:57:33.000 057 33840.80 314.62 17125.32 88888.00 2020-02-26 03:57:34.000 057 33840.79 314.63 17125.29 88888.00 2020-02-26 03:57:35.000 057 33840.82 314.64 17125.30 37928.72 2020-02-26 03:57:36.000 057 33840.80 314.60 17125.30 88888.00 2020-02-26 03:57:37.000 057 33840.83 314.65 17125.33 88888.00 2020-02-26 03:57:38.000 057 33840.83 314.66 17125.32 88888.00 2020-02-26 03:57:39.000 057 33840.82 314.62 17125.35 88888.00 2020-02-26 03:57:40.000 057 33840.84 314.61 17125.38 37928.81 2020-02-26 03:57:41.000 057 33840.82 314.62 17125.38 88888.00 2020-02-26 03:57:42.000 057 33840.82 314.62 17125.35 88888.00 2020-02-26 03:57:43.000 057 33840.86 314.65 17125.31 88888.00 2020-02-26 03:57:44.000 057 33840.88 314.62 17125.33 88888.00 2020-02-26 03:57:45.000 057 33840.87 314.61 17125.33 37928.79 2020-02-26 03:57:46.000 057 33840.87 314.69 17125.32 88888.00 2020-02-26 03:57:47.000 057 33840.91 314.66 17125.30 88888.00 2020-02-26 03:57:48.000 057 33840.90 314.55 17125.31 88888.00 2020-02-26 03:57:49.000 057 33840.90 314.57 17125.36 88888.00 2020-02-26 03:57:50.000 057 33840.87 314.58 17125.32 37928.85 2020-02-26 03:57:51.000 057 33840.89 314.57 17125.32 88888.00 2020-02-26 03:57:52.000 057 33840.87 314.55 17125.32 88888.00 2020-02-26 03:57:53.000 057 33840.84 314.57 17125.28 88888.00 2020-02-26 03:57:54.000 057 33840.88 314.58 17125.31 88888.00 2020-02-26 03:57:55.000 057 33840.87 314.54 17125.29 37928.82 2020-02-26 03:57:56.000 057 33840.87 314.52 17125.30 88888.00 2020-02-26 03:57:57.000 057 33840.91 314.58 17125.33 88888.00 2020-02-26 03:57:58.000 057 33840.88 314.61 17125.37 88888.00 2020-02-26 03:57:59.000 057 33840.85 314.60 17125.36 88888.00 2020-02-26 03:58:00.000 057 33840.90 314.59 17125.30 37928.86 2020-02-26 03:58:01.000 057 33840.88 314.55 17125.28 88888.00 2020-02-26 03:58:02.000 057 33840.89 314.56 17125.30 88888.00 2020-02-26 03:58:03.000 057 33840.94 314.56 17125.28 88888.00 2020-02-26 03:58:04.000 057 33840.91 314.59 17125.32 88888.00 2020-02-26 03:58:05.000 057 33840.88 314.62 17125.29 37928.87 2020-02-26 03:58:06.000 057 33840.90 314.61 17125.33 88888.00 2020-02-26 03:58:07.000 057 33840.88 314.60 17125.34 88888.00 2020-02-26 03:58:08.000 057 33840.93 314.63 17125.33 88888.00 2020-02-26 03:58:09.000 057 33840.96 314.64 17125.33 88888.00 2020-02-26 03:58:10.000 057 33840.97 314.65 17125.32 37928.79 2020-02-26 03:58:11.000 057 33840.96 314.62 17125.28 88888.00 2020-02-26 03:58:12.000 057 33840.94 314.64 17125.25 88888.00 2020-02-26 03:58:13.000 057 33840.95 314.70 17125.29 88888.00 2020-02-26 03:58:14.000 057 33840.93 314.68 17125.29 88888.00 2020-02-26 03:58:15.000 057 33840.93 314.64 17125.26 37928.84 2020-02-26 03:58:16.000 057 33840.91 314.61 17125.21 88888.00 2020-02-26 03:58:17.000 057 33840.92 314.66 17125.27 88888.00 2020-02-26 03:58:18.000 057 33840.92 314.68 17125.29 88888.00 2020-02-26 03:58:19.000 057 33840.89 314.67 17125.25 88888.00 2020-02-26 03:58:20.000 057 33840.93 314.64 17125.25 37928.90 2020-02-26 03:58:21.000 057 33840.94 314.62 17125.28 88888.00 2020-02-26 03:58:22.000 057 33840.92 314.59 17125.28 88888.00 2020-02-26 03:58:23.000 057 33840.92 314.56 17125.30 88888.00 2020-02-26 03:58:24.000 057 33840.97 314.56 17125.32 88888.00 2020-02-26 03:58:25.000 057 33840.93 314.61 17125.33 37928.84 2020-02-26 03:58:26.000 057 33840.92 314.61 17125.29 88888.00 2020-02-26 03:58:27.000 057 33840.93 314.60 17125.30 88888.00 2020-02-26 03:58:28.000 057 33840.99 314.61 17125.27 88888.00 2020-02-26 03:58:29.000 057 33841.00 314.64 17125.26 88888.00 2020-02-26 03:58:30.000 057 33841.02 314.65 17125.30 37928.85 2020-02-26 03:58:31.000 057 33841.00 314.64 17125.32 88888.00 2020-02-26 03:58:32.000 057 33840.96 314.61 17125.34 88888.00 2020-02-26 03:58:33.000 057 33840.97 314.60 17125.33 88888.00 2020-02-26 03:58:34.000 057 33840.96 314.63 17125.29 88888.00 2020-02-26 03:58:35.000 057 33841.00 314.66 17125.27 37928.97 2020-02-26 03:58:36.000 057 33841.04 314.65 17125.31 88888.00 2020-02-26 03:58:37.000 057 33841.04 314.65 17125.30 88888.00 2020-02-26 03:58:38.000 057 33841.03 314.63 17125.34 88888.00 2020-02-26 03:58:39.000 057 33841.04 314.62 17125.32 88888.00 2020-02-26 03:58:40.000 057 33841.03 314.65 17125.34 37928.88 2020-02-26 03:58:41.000 057 33840.97 314.67 17125.32 88888.00 2020-02-26 03:58:42.000 057 33840.95 314.66 17125.30 88888.00 2020-02-26 03:58:43.000 057 33840.95 314.65 17125.30 88888.00 2020-02-26 03:58:44.000 057 33840.98 314.65 17125.30 88888.00 2020-02-26 03:58:45.000 057 33841.00 314.66 17125.30 37928.89 2020-02-26 03:58:46.000 057 33840.93 314.63 17125.29 88888.00 2020-02-26 03:58:47.000 057 33840.93 314.60 17125.31 88888.00 2020-02-26 03:58:48.000 057 33840.94 314.63 17125.28 88888.00 2020-02-26 03:58:49.000 057 33840.96 314.64 17125.31 88888.00 2020-02-26 03:58:50.000 057 33840.96 314.62 17125.35 37928.91 2020-02-26 03:58:51.000 057 33840.91 314.63 17125.30 88888.00 2020-02-26 03:58:52.000 057 33840.95 314.67 17125.26 88888.00 2020-02-26 03:58:53.000 057 33840.93 314.68 17125.29 88888.00 2020-02-26 03:58:54.000 057 33840.87 314.67 17125.32 88888.00 2020-02-26 03:58:55.000 057 33840.89 314.68 17125.32 37928.86 2020-02-26 03:58:56.000 057 33840.92 314.65 17125.34 88888.00 2020-02-26 03:58:57.000 057 33840.92 314.66 17125.31 88888.00 2020-02-26 03:58:58.000 057 33840.90 314.64 17125.28 88888.00 2020-02-26 03:58:59.000 057 33840.90 314.69 17125.32 88888.00 2020-02-26 03:59:00.000 057 33840.91 314.69 17125.32 37928.86 2020-02-26 03:59:01.000 057 33840.90 314.66 17125.29 88888.00 2020-02-26 03:59:02.000 057 33840.88 314.67 17125.29 88888.00 2020-02-26 03:59:03.000 057 33840.88 314.66 17125.29 88888.00 2020-02-26 03:59:04.000 057 33840.92 314.63 17125.28 88888.00 2020-02-26 03:59:05.000 057 33840.91 314.66 17125.29 37928.83 2020-02-26 03:59:06.000 057 33840.87 314.69 17125.27 88888.00 2020-02-26 03:59:07.000 057 33840.85 314.67 17125.24 88888.00 2020-02-26 03:59:08.000 057 33840.81 314.65 17125.23 88888.00 2020-02-26 03:59:09.000 057 33840.82 314.66 17125.22 88888.00 2020-02-26 03:59:10.000 057 33840.81 314.67 17125.21 37928.75 2020-02-26 03:59:11.000 057 33840.81 314.60 17125.21 88888.00 2020-02-26 03:59:12.000 057 33840.83 314.62 17125.23 88888.00 2020-02-26 03:59:13.000 057 33840.87 314.64 17125.26 88888.00 2020-02-26 03:59:14.000 057 33840.85 314.62 17125.25 88888.00 2020-02-26 03:59:15.000 057 33840.84 314.66 17125.28 37928.69 2020-02-26 03:59:16.000 057 33840.85 314.68 17125.25 88888.00 2020-02-26 03:59:17.000 057 33840.85 314.68 17125.22 88888.00 2020-02-26 03:59:18.000 057 33840.90 314.68 17125.25 88888.00 2020-02-26 03:59:19.000 057 33840.88 314.68 17125.23 88888.00 2020-02-26 03:59:20.000 057 33840.84 314.70 17125.22 37928.67 2020-02-26 03:59:21.000 057 33840.84 314.68 17125.18 88888.00 2020-02-26 03:59:22.000 057 33840.84 314.68 17125.24 88888.00 2020-02-26 03:59:23.000 057 33840.84 314.68 17125.24 88888.00 2020-02-26 03:59:24.000 057 33840.83 314.68 17125.23 88888.00 2020-02-26 03:59:25.000 057 33840.84 314.68 17125.22 37928.73 2020-02-26 03:59:26.000 057 33840.84 314.69 17125.24 88888.00 2020-02-26 03:59:27.000 057 33840.86 314.66 17125.23 88888.00 2020-02-26 03:59:28.000 057 33840.86 314.71 17125.27 88888.00 2020-02-26 03:59:29.000 057 33840.84 314.72 17125.35 88888.00 2020-02-26 03:59:30.000 057 33840.85 314.71 17125.33 37928.81 2020-02-26 03:59:31.000 057 33840.89 314.73 17125.34 88888.00 2020-02-26 03:59:32.000 057 33840.87 314.74 17125.34 88888.00 2020-02-26 03:59:33.000 057 33840.91 314.69 17125.32 88888.00 2020-02-26 03:59:34.000 057 33840.92 314.65 17125.27 88888.00 2020-02-26 03:59:35.000 057 33840.92 314.67 17125.26 37928.85 2020-02-26 03:59:36.000 057 33840.95 314.70 17125.28 88888.00 2020-02-26 03:59:37.000 057 33840.97 314.73 17125.28 88888.00 2020-02-26 03:59:38.000 057 33840.95 314.71 17125.28 88888.00 2020-02-26 03:59:39.000 057 33840.98 314.70 17125.31 88888.00 2020-02-26 03:59:40.000 057 33840.99 314.72 17125.28 37928.81 2020-02-26 03:59:41.000 057 33840.97 314.69 17125.27 88888.00 2020-02-26 03:59:42.000 057 33840.96 314.67 17125.28 88888.00 2020-02-26 03:59:43.000 057 33840.96 314.64 17125.25 88888.00 2020-02-26 03:59:44.000 057 33840.97 314.63 17125.25 88888.00 2020-02-26 03:59:45.000 057 33840.96 314.67 17125.25 37928.80 2020-02-26 03:59:46.000 057 33840.98 314.72 17125.24 88888.00 2020-02-26 03:59:47.000 057 33840.99 314.74 17125.24 88888.00 2020-02-26 03:59:48.000 057 33840.97 314.76 17125.22 88888.00 2020-02-26 03:59:49.000 057 33841.01 314.72 17125.24 88888.00 2020-02-26 03:59:50.000 057 33841.04 314.65 17125.26 37928.89 2020-02-26 03:59:51.000 057 33841.06 314.66 17125.26 88888.00 2020-02-26 03:59:52.000 057 33841.04 314.66 17125.23 88888.00 2020-02-26 03:59:53.000 057 33841.09 314.64 17125.21 88888.00 2020-02-26 03:59:54.000 057 33841.07 314.68 17125.21 88888.00 2020-02-26 03:59:55.000 057 33841.09 314.70 17125.25 37928.96 2020-02-26 03:59:56.000 057 33841.07 314.65 17125.26 88888.00 2020-02-26 03:59:57.000 057 33841.04 314.67 17125.25 88888.00 2020-02-26 03:59:58.000 057 33841.08 314.73 17125.26 88888.00 2020-02-26 03:59:59.000 057 33841.10 314.75 17125.24 88888.00 2020-02-26 04:00:00.000 057 33841.06 314.74 17125.23 37928.96 2020-02-26 04:00:01.000 057 33841.07 314.70 17125.27 88888.00 2020-02-26 04:00:02.000 057 33841.08 314.68 17125.28 88888.00 2020-02-26 04:00:03.000 057 33841.06 314.69 17125.29 88888.00 2020-02-26 04:00:04.000 057 33841.06 314.70 17125.30 88888.00 2020-02-26 04:00:05.000 057 33841.05 314.70 17125.25 37928.94 2020-02-26 04:00:06.000 057 33841.04 314.65 17125.21 88888.00 2020-02-26 04:00:07.000 057 33840.99 314.66 17125.17 88888.00 2020-02-26 04:00:08.000 057 33841.01 314.66 17125.20 88888.00 2020-02-26 04:00:09.000 057 33841.03 314.67 17125.23 88888.00 2020-02-26 04:00:10.000 057 33841.04 314.68 17125.21 37928.89 2020-02-26 04:00:11.000 057 33841.03 314.72 17125.23 88888.00 2020-02-26 04:00:12.000 057 33841.03 314.72 17125.24 88888.00 2020-02-26 04:00:13.000 057 33841.03 314.72 17125.24 88888.00 2020-02-26 04:00:14.000 057 33840.99 314.76 17125.25 88888.00 2020-02-26 04:00:15.000 057 33840.99 314.78 17125.24 37928.95 2020-02-26 04:00:16.000 057 33840.99 314.74 17125.23 88888.00 2020-02-26 04:00:17.000 057 33840.99 314.80 17125.27 88888.00 2020-02-26 04:00:18.000 057 33840.96 314.80 17125.28 88888.00 2020-02-26 04:00:19.000 057 33840.99 314.79 17125.31 88888.00 2020-02-26 04:00:20.000 057 33840.99 314.82 17125.32 37928.95 2020-02-26 04:00:21.000 057 33840.97 314.79 17125.33 88888.00 2020-02-26 04:00:22.000 057 33840.97 314.76 17125.32 88888.00 2020-02-26 04:00:23.000 057 33841.01 314.78 17125.27 88888.00 2020-02-26 04:00:24.000 057 33840.99 314.80 17125.28 88888.00 2020-02-26 04:00:25.000 057 33840.99 314.79 17125.28 37928.86 2020-02-26 04:00:26.000 057 33841.00 314.79 17125.26 88888.00 2020-02-26 04:00:27.000 057 33841.03 314.79 17125.25 88888.00 2020-02-26 04:00:28.000 057 33841.01 314.78 17125.27 88888.00 2020-02-26 04:00:29.000 057 33841.03 314.77 17125.29 88888.00 2020-02-26 04:00:30.000 057 33841.03 314.75 17125.28 37928.92 2020-02-26 04:00:31.000 057 33841.03 314.73 17125.27 88888.00 2020-02-26 04:00:32.000 057 33841.03 314.74 17125.24 88888.00 2020-02-26 04:00:33.000 057 33841.04 314.75 17125.23 88888.00 2020-02-26 04:00:34.000 057 33841.06 314.73 17125.23 88888.00 2020-02-26 04:00:35.000 057 33841.07 314.70 17125.23 37928.88 2020-02-26 04:00:36.000 057 33841.05 314.72 17125.24 88888.00 2020-02-26 04:00:37.000 057 33841.04 314.69 17125.22 88888.00 2020-02-26 04:00:38.000 057 33841.05 314.75 17125.21 88888.00 2020-02-26 04:00:39.000 057 33841.09 314.82 17125.24 88888.00 2020-02-26 04:00:40.000 057 33841.14 314.82 17125.26 37928.92 2020-02-26 04:00:41.000 057 33841.10 314.73 17125.24 88888.00 2020-02-26 04:00:42.000 057 33841.15 314.74 17125.26 88888.00 2020-02-26 04:00:43.000 057 33841.15 314.76 17125.24 88888.00 2020-02-26 04:00:44.000 057 33841.14 314.74 17125.23 88888.00 2020-02-26 04:00:45.000 057 33841.21 314.74 17125.27 37928.90 2020-02-26 04:00:46.000 057 33841.22 314.74 17125.28 88888.00 2020-02-26 04:00:47.000 057 33841.20 314.73 17125.27 88888.00 2020-02-26 04:00:48.000 057 33841.23 314.74 17125.26 88888.00 2020-02-26 04:00:49.000 057 33841.29 314.74 17125.29 88888.00 2020-02-26 04:00:50.000 057 33841.25 314.77 17125.27 37929.10 2020-02-26 04:00:51.000 057 33841.25 314.76 17125.26 88888.00 2020-02-26 04:00:52.000 057 33841.28 314.76 17125.28 88888.00 2020-02-26 04:00:53.000 057 33841.27 314.72 17125.25 88888.00 2020-02-26 04:00:54.000 057 33841.29 314.75 17125.25 88888.00 2020-02-26 04:00:55.000 057 33841.30 314.78 17125.26 37929.14 2020-02-26 04:00:56.000 057 33841.29 314.79 17125.24 88888.00 2020-02-26 04:00:57.000 057 33841.26 314.79 17125.22 88888.00 2020-02-26 04:00:58.000 057 33841.31 314.80 17125.24 88888.00 2020-02-26 04:00:59.000 057 33841.30 314.83 17125.24 88888.00 2020-02-26 04:01:00.000 057 33841.33 314.80 17125.23 37929.15 2020-02-26 04:01:01.000 057 33841.32 314.76 17125.25 88888.00 2020-02-26 04:01:02.000 057 33841.34 314.74 17125.22 88888.00 2020-02-26 04:01:03.000 057 33841.36 314.77 17125.19 88888.00 2020-02-26 04:01:04.000 057 33841.38 314.76 17125.23 88888.00 2020-02-26 04:01:05.000 057 33841.41 314.78 17125.22 37929.24 2020-02-26 04:01:06.000 057 33841.41 314.73 17125.20 88888.00 2020-02-26 04:01:07.000 057 33841.40 314.70 17125.18 88888.00 2020-02-26 04:01:08.000 057 33841.39 314.69 17125.19 88888.00 2020-02-26 04:01:09.000 057 33841.41 314.71 17125.23 88888.00 2020-02-26 04:01:10.000 057 33841.40 314.67 17125.22 37929.27 2020-02-26 04:01:11.000 057 33841.38 314.71 17125.19 88888.00 2020-02-26 04:01:12.000 057 33841.38 314.73 17125.15 88888.00 2020-02-26 04:01:13.000 057 33841.40 314.75 17125.17 88888.00 2020-02-26 04:01:14.000 057 33841.41 314.70 17125.19 88888.00 2020-02-26 04:01:15.000 057 33841.39 314.69 17125.20 37929.26 2020-02-26 04:01:16.000 057 33841.35 314.71 17125.17 88888.00 2020-02-26 04:01:17.000 057 33841.33 314.72 17125.17 88888.00 2020-02-26 04:01:18.000 057 33841.37 314.69 17125.21 88888.00 2020-02-26 04:01:19.000 057 33841.40 314.70 17125.22 88888.00 2020-02-26 04:01:20.000 057 33841.38 314.67 17125.21 37929.31 2020-02-26 04:01:21.000 057 33841.36 314.69 17125.23 88888.00 2020-02-26 04:01:22.000 057 33841.34 314.72 17125.24 88888.00 2020-02-26 04:01:23.000 057 33841.36 314.70 17125.22 88888.00 2020-02-26 04:01:24.000 057 33841.38 314.70 17125.21 88888.00 2020-02-26 04:01:25.000 057 33841.38 314.72 17125.21 37929.19 2020-02-26 04:01:26.000 057 33841.37 314.75 17125.22 88888.00 2020-02-26 04:01:27.000 057 33841.33 314.76 17125.20 88888.00 2020-02-26 04:01:28.000 057 33841.33 314.74 17125.23 88888.00 2020-02-26 04:01:29.000 057 33841.35 314.73 17125.22 88888.00 2020-02-26 04:01:30.000 057 33841.37 314.75 17125.27 37929.11 2020-02-26 04:01:31.000 057 33841.37 314.77 17125.26 88888.00 2020-02-26 04:01:32.000 057 33841.28 314.77 17125.23 88888.00 2020-02-26 04:01:33.000 057 33841.27 314.76 17125.22 88888.00 2020-02-26 04:01:34.000 057 33841.26 314.74 17125.23 88888.00 2020-02-26 04:01:35.000 057 33841.28 314.75 17125.23 37929.20 2020-02-26 04:01:36.000 057 33841.28 314.74 17125.23 88888.00 2020-02-26 04:01:37.000 057 33841.26 314.79 17125.27 88888.00 2020-02-26 04:01:38.000 057 33841.18 314.78 17125.26 88888.00 2020-02-26 04:01:39.000 057 33841.17 314.77 17125.25 88888.00 2020-02-26 04:01:40.000 057 33841.21 314.79 17125.24 37929.14 2020-02-26 04:01:41.000 057 33841.21 314.82 17125.24 88888.00 2020-02-26 04:01:42.000 057 33841.19 314.84 17125.23 88888.00 2020-02-26 04:01:43.000 057 33841.19 314.83 17125.21 88888.00 2020-02-26 04:01:44.000 057 33841.13 314.80 17125.20 88888.00 2020-02-26 04:01:45.000 057 33841.11 314.83 17125.21 37929.06 2020-02-26 04:01:46.000 057 33841.11 314.84 17125.19 88888.00 2020-02-26 04:01:47.000 057 33841.11 314.83 17125.21 88888.00 2020-02-26 04:01:48.000 057 33841.15 314.83 17125.20 88888.00 2020-02-26 04:01:49.000 057 33841.14 314.87 17125.20 88888.00 2020-02-26 04:01:50.000 057 33841.10 314.86 17125.23 37929.04 2020-02-26 04:01:51.000 057 33841.13 314.89 17125.27 88888.00 2020-02-26 04:01:52.000 057 33841.15 314.83 17125.25 88888.00 2020-02-26 04:01:53.000 057 33841.11 314.81 17125.23 88888.00 2020-02-26 04:01:54.000 057 33841.12 314.84 17125.25 88888.00 2020-02-26 04:01:55.000 057 33841.14 314.85 17125.26 37929.06 2020-02-26 04:01:56.000 057 33841.11 314.85 17125.27 88888.00 2020-02-26 04:01:57.000 057 33841.07 314.80 17125.23 88888.00 2020-02-26 04:01:58.000 057 33841.09 314.83 17125.23 88888.00 2020-02-26 04:01:59.000 057 33841.12 314.81 17125.23 88888.00 2020-02-26 04:02:00.000 057 33841.11 314.79 17125.22 37929.08 2020-02-26 04:02:01.000 057 33841.12 314.80 17125.26 88888.00 2020-02-26 04:02:02.000 057 33841.06 314.81 17125.26 88888.00 2020-02-26 04:02:03.000 057 33841.08 314.80 17125.25 88888.00 2020-02-26 04:02:04.000 057 33841.08 314.80 17125.23 88888.00 2020-02-26 04:02:05.000 057 33841.08 314.83 17125.22 37928.97 2020-02-26 04:02:06.000 057 33841.12 314.88 17125.22 88888.00 2020-02-26 04:02:07.000 057 33841.16 314.87 17125.22 88888.00 2020-02-26 04:02:08.000 057 33841.14 314.85 17125.18 88888.00 2020-02-26 04:02:09.000 057 33841.13 314.80 17125.18 88888.00 2020-02-26 04:02:10.000 057 33841.14 314.77 17125.20 37929.07 2020-02-26 04:02:11.000 057 33841.12 314.79 17125.21 88888.00 2020-02-26 04:02:12.000 057 33841.15 314.84 17125.21 88888.00 2020-02-26 04:02:13.000 057 33841.16 314.84 17125.23 88888.00 2020-02-26 04:02:14.000 057 33841.14 314.81 17125.21 88888.00 2020-02-26 04:02:15.000 057 33841.20 314.87 17125.23 37929.02 2020-02-26 04:02:16.000 057 33841.20 314.86 17125.29 88888.00 2020-02-26 04:02:17.000 057 33841.19 314.79 17125.28 88888.00 2020-02-26 04:02:18.000 057 33841.18 314.80 17125.28 88888.00 2020-02-26 04:02:19.000 057 33841.18 314.77 17125.27 88888.00 2020-02-26 04:02:20.000 057 33841.15 314.77 17125.26 37929.06 2020-02-26 04:02:21.000 057 33841.18 314.77 17125.23 88888.00 2020-02-26 04:02:22.000 057 33841.14 314.78 17125.26 88888.00 2020-02-26 04:02:23.000 057 33841.17 314.81 17125.29 88888.00 2020-02-26 04:02:24.000 057 33841.19 314.81 17125.28 88888.00 2020-02-26 04:02:25.000 057 33841.20 314.81 17125.27 37929.00 2020-02-26 04:02:26.000 057 33841.20 314.83 17125.28 88888.00 2020-02-26 04:02:27.000 057 33841.20 314.81 17125.26 88888.00 2020-02-26 04:02:28.000 057 33841.19 314.82 17125.25 88888.00 2020-02-26 04:02:29.000 057 33841.24 314.83 17125.24 88888.00 2020-02-26 04:02:30.000 057 33841.25 314.81 17125.28 37929.10 2020-02-26 04:02:31.000 057 33841.25 314.82 17125.26 88888.00 2020-02-26 04:02:32.000 057 33841.24 314.82 17125.30 88888.00 2020-02-26 04:02:33.000 057 33841.22 314.82 17125.27 88888.00 2020-02-26 04:02:34.000 057 33841.24 314.77 17125.30 88888.00 2020-02-26 04:02:35.000 057 33841.22 314.80 17125.28 37929.14 2020-02-26 04:02:36.000 057 33841.21 314.80 17125.28 88888.00 2020-02-26 04:02:37.000 057 33841.20 314.82 17125.28 88888.00 2020-02-26 04:02:38.000 057 33841.16 314.79 17125.23 88888.00 2020-02-26 04:02:39.000 057 33841.17 314.82 17125.20 88888.00 2020-02-26 04:02:40.000 057 33841.22 314.81 17125.19 37929.12 2020-02-26 04:02:41.000 057 33841.21 314.84 17125.19 88888.00 2020-02-26 04:02:42.000 057 33841.21 314.90 17125.17 88888.00 2020-02-26 04:02:43.000 057 33841.19 314.89 17125.18 88888.00 2020-02-26 04:02:44.000 057 33841.18 314.85 17125.22 88888.00 2020-02-26 04:02:45.000 057 33841.23 314.84 17125.25 37929.08 2020-02-26 04:02:46.000 057 33841.25 314.83 17125.27 88888.00 2020-02-26 04:02:47.000 057 33841.24 314.79 17125.28 88888.00 2020-02-26 04:02:48.000 057 33841.21 314.79 17125.28 88888.00 2020-02-26 04:02:49.000 057 33841.19 314.76 17125.27 88888.00 2020-02-26 04:02:50.000 057 33841.22 314.79 17125.23 37929.21 2020-02-26 04:02:51.000 057 33841.18 314.80 17125.23 88888.00 2020-02-26 04:02:52.000 057 33841.18 314.81 17125.26 88888.00 2020-02-26 04:02:53.000 057 33841.22 314.81 17125.29 88888.00 2020-02-26 04:02:54.000 057 33841.24 314.79 17125.29 88888.00 2020-02-26 04:02:55.000 057 33841.24 314.82 17125.28 37929.11 2020-02-26 04:02:56.000 057 33841.25 314.85 17125.27 88888.00 2020-02-26 04:02:57.000 057 33841.22 314.88 17125.28 88888.00 2020-02-26 04:02:58.000 057 33841.23 314.86 17125.28 88888.00 2020-02-26 04:02:59.000 057 33841.25 314.81 17125.30 88888.00 2020-02-26 04:03:00.000 057 33841.25 314.86 17125.30 37929.14 2020-02-26 04:03:01.000 057 33841.29 314.86 17125.30 88888.00 2020-02-26 04:03:02.000 057 33841.29 314.87 17125.30 88888.00 2020-02-26 04:03:03.000 057 33841.26 314.84 17125.27 88888.00 2020-02-26 04:03:04.000 057 33841.27 314.84 17125.25 88888.00 2020-02-26 04:03:05.000 057 33841.26 314.86 17125.28 37929.18 2020-02-26 04:03:06.000 057 33841.28 314.82 17125.29 88888.00 2020-02-26 04:03:07.000 057 33841.31 314.83 17125.28 88888.00 2020-02-26 04:03:08.000 057 33841.33 314.84 17125.29 88888.00 2020-02-26 04:03:09.000 057 33841.31 314.84 17125.30 88888.00 2020-02-26 04:03:10.000 057 33841.27 314.88 17125.28 37929.15 2020-02-26 04:03:11.000 057 33841.28 314.90 17125.26 88888.00 2020-02-26 04:03:12.000 057 33841.31 314.95 17125.31 88888.00 2020-02-26 04:03:13.000 057 33841.29 314.91 17125.31 88888.00 2020-02-26 04:03:14.000 057 33841.29 314.91 17125.32 88888.00 2020-02-26 04:03:15.000 057 33841.32 314.93 17125.33 37929.15 2020-02-26 04:03:16.000 057 33841.35 314.92 17125.35 88888.00 2020-02-26 04:03:17.000 057 33841.35 314.92 17125.34 88888.00 2020-02-26 04:03:18.000 057 33841.35 314.90 17125.32 88888.00 2020-02-26 04:03:19.000 057 33841.34 314.92 17125.31 88888.00 2020-02-26 04:03:20.000 057 33841.38 314.91 17125.31 37929.28 2020-02-26 04:03:21.000 057 33841.41 314.90 17125.30 88888.00 2020-02-26 04:03:22.000 057 33841.39 314.89 17125.29 88888.00 2020-02-26 04:03:23.000 057 33841.39 314.89 17125.31 88888.00 2020-02-26 04:03:24.000 057 33841.38 314.85 17125.33 88888.00 2020-02-26 04:03:25.000 057 33841.37 314.86 17125.32 37929.28 2020-02-26 04:03:26.000 057 33841.39 314.87 17125.31 88888.00 2020-02-26 04:03:27.000 057 33841.39 314.83 17125.32 88888.00 2020-02-26 04:03:28.000 057 33841.38 314.82 17125.32 88888.00 2020-02-26 04:03:29.000 057 33841.38 314.84 17125.29 88888.00 2020-02-26 04:03:30.000 057 33841.39 314.82 17125.30 37929.26 2020-02-26 04:03:31.000 057 33841.38 314.80 17125.30 88888.00 2020-02-26 04:03:32.000 057 33841.38 314.80 17125.31 88888.00 2020-02-26 04:03:33.000 057 33841.39 314.80 17125.31 88888.00 2020-02-26 04:03:34.000 057 33841.38 314.80 17125.35 88888.00 2020-02-26 04:03:35.000 057 33841.38 314.83 17125.33 37929.29 2020-02-26 04:03:36.000 057 33841.44 314.83 17125.31 88888.00 2020-02-26 04:03:37.000 057 33841.46 314.84 17125.29 88888.00 2020-02-26 04:03:38.000 057 33841.43 314.82 17125.27 88888.00 2020-02-26 04:03:39.000 057 33841.45 314.81 17125.30 88888.00 2020-02-26 04:03:40.000 057 33841.43 314.83 17125.34 37929.24 2020-02-26 04:03:41.000 057 33841.40 314.84 17125.36 88888.00 2020-02-26 04:03:42.000 057 33841.37 314.83 17125.32 88888.00 2020-02-26 04:03:43.000 057 33841.40 314.88 17125.29 88888.00 2020-02-26 04:03:44.000 057 33841.37 314.87 17125.30 88888.00 2020-02-26 04:03:45.000 057 33841.34 314.86 17125.32 37929.18 2020-02-26 04:03:46.000 057 33841.33 314.86 17125.30 88888.00 2020-02-26 04:03:47.000 057 33841.34 314.81 17125.28 88888.00 2020-02-26 04:03:48.000 057 33841.34 314.81 17125.26 88888.00 2020-02-26 04:03:49.000 057 33841.35 314.87 17125.28 88888.00 2020-02-26 04:03:50.000 057 33841.34 314.84 17125.29 37929.24 2020-02-26 04:03:51.000 057 33841.32 314.84 17125.32 88888.00 2020-02-26 04:03:52.000 057 33841.33 314.82 17125.31 88888.00 2020-02-26 04:03:53.000 057 33841.26 314.88 17125.33 88888.00 2020-02-26 04:03:54.000 057 33841.22 314.88 17125.29 88888.00 2020-02-26 04:03:55.000 057 33841.22 314.83 17125.25 37929.16 2020-02-26 04:03:56.000 057 33841.23 314.85 17125.26 88888.00 2020-02-26 04:03:57.000 057 33841.23 314.84 17125.25 88888.00 2020-02-26 04:03:58.000 057 33841.21 314.85 17125.27 88888.00 2020-02-26 04:03:59.000 057 33841.24 314.82 17125.28 88888.00 2020-02-26 04:04:00.000 057 33841.25 314.88 17125.25 37929.06 2020-02-26 04:04:01.000 057 33841.22 314.90 17125.29 88888.00 2020-02-26 04:04:02.000 057 33841.21 314.87 17125.30 88888.00 2020-02-26 04:04:03.000 057 33841.19 314.84 17125.29 88888.00 2020-02-26 04:04:04.000 057 33841.15 314.86 17125.31 88888.00 2020-02-26 04:04:05.000 057 33841.16 314.90 17125.29 37929.08 2020-02-26 04:04:06.000 057 33841.21 314.91 17125.28 88888.00 2020-02-26 04:04:07.000 057 33841.21 314.91 17125.28 88888.00 2020-02-26 04:04:08.000 057 33841.19 314.87 17125.29 88888.00 2020-02-26 04:04:09.000 057 33841.20 314.89 17125.26 88888.00 2020-02-26 04:04:10.000 057 33841.20 314.90 17125.27 37928.97 2020-02-26 04:04:11.000 057 33841.19 314.90 17125.25 88888.00 2020-02-26 04:04:12.000 057 33841.16 314.91 17125.25 88888.00 2020-02-26 04:04:13.000 057 33841.16 314.90 17125.24 88888.00 2020-02-26 04:04:14.000 057 33841.21 314.87 17125.25 88888.00 2020-02-26 04:04:15.000 057 33841.21 314.89 17125.27 37928.99 2020-02-26 04:04:16.000 057 33841.17 314.92 17125.26 88888.00 2020-02-26 04:04:17.000 057 33841.17 314.93 17125.26 88888.00 2020-02-26 04:04:18.000 057 33841.14 314.94 17125.24 88888.00 2020-02-26 04:04:19.000 057 33841.15 314.96 17125.25 88888.00 2020-02-26 04:04:20.000 057 33841.15 314.91 17125.25 37929.07 2020-02-26 04:04:21.000 057 33841.17 314.96 17125.26 88888.00 2020-02-26 04:04:22.000 057 33841.16 314.97 17125.23 88888.00 2020-02-26 04:04:23.000 057 33841.14 314.96 17125.23 88888.00 2020-02-26 04:04:24.000 057 33841.08 314.92 17125.23 88888.00 2020-02-26 04:04:25.000 057 33841.08 314.93 17125.28 37929.00 2020-02-26 04:04:26.000 057 33841.08 314.92 17125.26 88888.00 2020-02-26 04:04:27.000 057 33841.07 314.90 17125.27 88888.00 2020-02-26 04:04:28.000 057 33841.09 314.91 17125.29 88888.00 2020-02-26 04:04:29.000 057 33841.12 314.93 17125.32 88888.00 2020-02-26 04:04:30.000 057 33841.12 314.93 17125.34 37928.95 2020-02-26 04:04:31.000 057 33841.12 314.93 17125.32 88888.00 2020-02-26 04:04:32.000 057 33841.13 314.93 17125.30 88888.00 2020-02-26 04:04:33.000 057 33841.17 314.93 17125.31 88888.00 2020-02-26 04:04:34.000 057 33841.16 314.95 17125.32 88888.00 2020-02-26 04:04:35.000 057 33841.15 314.92 17125.34 37929.05 2020-02-26 04:04:36.000 057 33841.15 314.89 17125.33 88888.00 2020-02-26 04:04:37.000 057 33841.17 314.90 17125.34 88888.00 2020-02-26 04:04:38.000 057 33841.21 314.92 17125.33 88888.00 2020-02-26 04:04:39.000 057 33841.18 314.90 17125.33 88888.00 2020-02-26 04:04:40.000 057 33841.16 314.86 17125.35 37929.09 2020-02-26 04:04:41.000 057 33841.18 314.85 17125.33 88888.00 2020-02-26 04:04:42.000 057 33841.20 314.86 17125.34 88888.00 2020-02-26 04:04:43.000 057 33841.23 314.87 17125.34 88888.00 2020-02-26 04:04:44.000 057 33841.21 314.94 17125.32 88888.00 2020-02-26 04:04:45.000 057 33841.22 314.95 17125.35 37929.13 2020-02-26 04:04:46.000 057 33841.24 314.91 17125.30 88888.00 2020-02-26 04:04:47.000 057 33841.24 314.92 17125.33 88888.00 2020-02-26 04:04:48.000 057 33841.25 314.92 17125.35 88888.00 2020-02-26 04:04:49.000 057 33841.25 314.94 17125.34 88888.00 2020-02-26 04:04:50.000 057 33841.29 314.90 17125.33 37929.16 2020-02-26 04:04:51.000 057 33841.30 314.95 17125.38 88888.00 2020-02-26 04:04:52.000 057 33841.30 314.95 17125.37 88888.00 2020-02-26 04:04:53.000 057 33841.30 314.94 17125.39 88888.00 2020-02-26 04:04:54.000 057 33841.31 314.92 17125.37 88888.00 2020-02-26 04:04:55.000 057 33841.34 314.91 17125.35 37929.18 2020-02-26 04:04:56.000 057 33841.33 314.91 17125.37 88888.00 2020-02-26 04:04:57.000 057 33841.34 314.88 17125.32 88888.00 2020-02-26 04:04:58.000 057 33841.37 314.86 17125.28 88888.00 2020-02-26 04:04:59.000 057 33841.38 314.89 17125.28 88888.00 2020-02-26 04:05:00.000 057 33841.42 314.93 17125.25 37929.24 2020-02-26 04:05:01.000 057 33841.41 314.96 17125.27 88888.00 2020-02-26 04:05:02.000 057 33841.43 314.97 17125.28 88888.00 2020-02-26 04:05:03.000 057 33841.39 314.96 17125.28 88888.00 2020-02-26 04:05:04.000 057 33841.42 314.95 17125.26 88888.00 2020-02-26 04:05:05.000 057 33841.44 314.94 17125.26 37929.27 2020-02-26 04:05:06.000 057 33841.40 314.94 17125.30 88888.00 2020-02-26 04:05:07.000 057 33841.38 314.96 17125.32 88888.00 2020-02-26 04:05:08.000 057 33841.40 314.89 17125.34 88888.00 2020-02-26 04:05:09.000 057 33841.39 314.90 17125.31 88888.00 2020-02-26 04:05:10.000 057 33841.40 314.95 17125.33 37929.30 2020-02-26 04:05:11.000 057 33841.43 314.92 17125.31 88888.00 2020-02-26 04:05:12.000 057 33841.41 314.90 17125.31 88888.00 2020-02-26 04:05:13.000 057 33841.40 314.92 17125.30 88888.00 2020-02-26 04:05:14.000 057 33841.40 314.96 17125.29 88888.00 2020-02-26 04:05:15.000 057 33841.40 314.99 17125.30 37929.20 2020-02-26 04:05:16.000 057 33841.39 315.01 17125.34 88888.00 2020-02-26 04:05:17.000 057 33841.36 314.96 17125.35 88888.00 2020-02-26 04:05:18.000 057 33841.38 314.98 17125.31 88888.00 2020-02-26 04:05:19.000 057 33841.38 314.96 17125.30 88888.00 2020-02-26 04:05:20.000 057 33841.38 314.95 17125.31 37929.24 2020-02-26 04:05:21.000 057 33841.33 314.95 17125.31 88888.00 2020-02-26 04:05:22.000 057 33841.32 314.97 17125.31 88888.00 2020-02-26 04:05:23.000 057 33841.31 314.99 17125.29 88888.00 2020-02-26 04:05:24.000 057 33841.31 314.99 17125.33 88888.00 2020-02-26 04:05:25.000 057 33841.30 314.95 17125.33 37929.23 2020-02-26 04:05:26.000 057 33841.31 314.96 17125.32 88888.00 2020-02-26 04:05:27.000 057 33841.28 314.96 17125.34 88888.00 2020-02-26 04:05:28.000 057 33841.27 314.98 17125.32 88888.00 2020-02-26 04:05:29.000 057 33841.28 315.04 17125.33 88888.00 2020-02-26 04:05:30.000 057 33841.30 315.06 17125.35 37929.20 2020-02-26 04:05:31.000 057 33841.31 315.05 17125.35 88888.00 2020-02-26 04:05:32.000 057 33841.28 315.01 17125.32 88888.00 2020-02-26 04:05:33.000 057 33841.28 314.99 17125.34 88888.00 2020-02-26 04:05:34.000 057 33841.29 314.98 17125.31 88888.00 2020-02-26 04:05:35.000 057 33841.32 314.99 17125.34 37929.18 2020-02-26 04:05:36.000 057 33841.30 315.02 17125.35 88888.00 2020-02-26 04:05:37.000 057 33841.27 315.01 17125.34 88888.00 2020-02-26 04:05:38.000 057 33841.28 315.01 17125.35 88888.00 2020-02-26 04:05:39.000 057 33841.28 315.01 17125.37 88888.00 2020-02-26 04:05:40.000 057 33841.24 315.01 17125.33 37929.10 2020-02-26 04:05:41.000 057 33841.24 315.01 17125.33 88888.00 2020-02-26 04:05:42.000 057 33841.25 315.01 17125.36 88888.00 2020-02-26 04:05:43.000 057 33841.27 314.99 17125.35 88888.00 2020-02-26 04:05:44.000 057 33841.26 315.00 17125.37 88888.00 2020-02-26 04:05:45.000 057 33841.24 315.01 17125.41 37929.16 2020-02-26 04:05:46.000 057 33841.18 314.98 17125.41 88888.00 2020-02-26 04:05:47.000 057 33841.20 315.00 17125.36 88888.00 2020-02-26 04:05:48.000 057 33841.23 315.00 17125.40 88888.00 2020-02-26 04:05:49.000 057 33841.21 315.00 17125.41 88888.00 2020-02-26 04:05:50.000 057 33841.21 314.99 17125.41 37929.14 2020-02-26 04:05:51.000 057 33841.25 315.02 17125.39 88888.00 2020-02-26 04:05:52.000 057 33841.27 314.99 17125.35 88888.00 2020-02-26 04:05:53.000 057 33841.20 314.99 17125.33 88888.00 2020-02-26 04:05:54.000 057 33841.16 315.01 17125.32 88888.00 2020-02-26 04:05:55.000 057 33841.18 314.99 17125.33 37929.04 2020-02-26 04:05:56.000 057 33841.19 314.96 17125.35 88888.00 2020-02-26 04:05:57.000 057 33841.16 314.98 17125.35 88888.00 2020-02-26 04:05:58.000 057 33841.15 315.00 17125.37 88888.00 2020-02-26 04:05:59.000 057 33841.15 314.99 17125.36 88888.00 2020-02-26 04:06:00.000 057 33841.15 315.00 17125.41 37929.06 2020-02-26 04:06:01.000 057 33841.14 314.99 17125.37 88888.00 2020-02-26 04:06:02.000 057 33841.12 315.01 17125.38 88888.00 2020-02-26 04:06:03.000 057 33841.10 315.01 17125.41 88888.00 2020-02-26 04:06:04.000 057 33841.16 314.99 17125.43 88888.00 2020-02-26 04:06:05.000 057 33841.15 315.01 17125.42 37928.95 2020-02-26 04:06:06.000 057 33841.16 315.05 17125.40 88888.00 2020-02-26 04:06:07.000 057 33841.15 315.05 17125.36 88888.00 2020-02-26 04:06:08.000 057 33841.11 315.02 17125.35 88888.00 2020-02-26 04:06:09.000 057 33841.09 315.00 17125.37 88888.00 2020-02-26 04:06:10.000 057 33841.10 314.99 17125.33 37929.04 2020-02-26 04:06:11.000 057 33841.13 315.04 17125.34 88888.00 2020-02-26 04:06:12.000 057 33841.12 315.00 17125.35 88888.00 2020-02-26 04:06:13.000 057 33841.10 314.96 17125.35 88888.00 2020-02-26 04:06:14.000 057 33841.13 314.99 17125.31 88888.00 2020-02-26 04:06:15.000 057 33841.13 314.98 17125.35 37928.95 2020-02-26 04:06:16.000 057 33841.15 314.92 17125.32 88888.00 2020-02-26 04:06:17.000 057 33841.11 314.94 17125.29 88888.00 2020-02-26 04:06:18.000 057 33841.09 314.93 17125.30 88888.00 2020-02-26 04:06:19.000 057 33841.13 314.96 17125.31 88888.00 2020-02-26 04:06:20.000 057 33841.12 314.99 17125.32 37929.06 2020-02-26 04:06:21.000 057 33841.12 315.01 17125.31 88888.00 2020-02-26 04:06:22.000 057 33841.10 315.01 17125.34 88888.00 2020-02-26 04:06:23.000 057 33841.10 314.98 17125.33 88888.00 2020-02-26 04:06:24.000 057 33841.09 314.99 17125.33 88888.00 2020-02-26 04:06:25.000 057 33841.14 314.95 17125.37 37929.04 2020-02-26 04:06:26.000 057 33841.15 314.95 17125.36 88888.00 2020-02-26 04:06:27.000 057 33841.13 314.95 17125.37 88888.00 2020-02-26 04:06:28.000 057 33841.09 314.95 17125.33 88888.00 2020-02-26 04:06:29.000 057 33841.11 314.99 17125.34 88888.00 2020-02-26 04:06:30.000 057 33841.07 315.00 17125.35 37928.95 2020-02-26 04:06:31.000 057 33841.08 315.00 17125.38 88888.00 2020-02-26 04:06:32.000 057 33841.08 315.02 17125.38 88888.00 2020-02-26 04:06:33.000 057 33841.11 314.96 17125.38 88888.00 2020-02-26 04:06:34.000 057 33841.12 314.96 17125.41 88888.00 2020-02-26 04:06:35.000 057 33841.08 314.99 17125.40 37928.92 2020-02-26 04:06:36.000 057 33841.07 315.00 17125.36 88888.00 2020-02-26 04:06:37.000 057 33841.07 315.00 17125.34 88888.00 2020-02-26 04:06:38.000 057 33841.02 314.98 17125.34 88888.00 2020-02-26 04:06:39.000 057 33841.01 314.96 17125.38 88888.00 2020-02-26 04:06:40.000 057 33841.02 314.92 17125.38 37928.87 2020-02-26 04:06:41.000 057 33840.97 314.91 17125.42 88888.00 2020-02-26 04:06:42.000 057 33840.95 314.91 17125.40 88888.00 2020-02-26 04:06:43.000 057 33840.93 314.94 17125.32 88888.00 2020-02-26 04:06:44.000 057 33840.98 314.95 17125.30 88888.00 2020-02-26 04:06:45.000 057 33840.96 314.94 17125.30 37928.87 2020-02-26 04:06:46.000 057 33840.95 314.89 17125.33 88888.00 2020-02-26 04:06:47.000 057 33840.96 314.90 17125.33 88888.00 2020-02-26 04:06:48.000 057 33840.96 314.92 17125.35 88888.00 2020-02-26 04:06:49.000 057 33840.96 314.95 17125.37 88888.00 2020-02-26 04:06:50.000 057 33841.01 314.95 17125.32 37928.94 2020-02-26 04:06:51.000 057 33841.02 314.93 17125.32 88888.00 2020-02-26 04:06:52.000 057 33841.02 314.92 17125.33 88888.00 2020-02-26 04:06:53.000 057 33841.02 314.97 17125.35 88888.00 2020-02-26 04:06:54.000 057 33841.00 314.97 17125.31 88888.00 2020-02-26 04:06:55.000 057 33841.06 314.98 17125.32 37928.85 2020-02-26 04:06:56.000 057 33841.07 315.02 17125.32 88888.00 2020-02-26 04:06:57.000 057 33841.06 315.00 17125.30 88888.00 2020-02-26 04:06:58.000 057 33841.04 314.96 17125.28 88888.00 2020-02-26 04:06:59.000 057 33841.03 314.98 17125.29 88888.00 2020-02-26 04:07:00.000 057 33841.00 315.03 17125.32 37928.92 2020-02-26 04:07:01.000 057 33841.00 315.04 17125.38 88888.00 2020-02-26 04:07:02.000 057 33841.02 315.04 17125.39 88888.00 2020-02-26 04:07:03.000 057 33841.06 315.02 17125.38 88888.00 2020-02-26 04:07:04.000 057 33841.06 314.98 17125.34 88888.00 2020-02-26 04:07:05.000 057 33841.06 314.96 17125.35 37928.91 2020-02-26 04:07:06.000 057 33841.10 314.96 17125.34 88888.00 2020-02-26 04:07:07.000 057 33841.09 314.96 17125.31 88888.00 2020-02-26 04:07:08.000 057 33841.08 314.99 17125.35 88888.00 2020-02-26 04:07:09.000 057 33841.06 314.97 17125.38 88888.00 2020-02-26 04:07:10.000 057 33841.10 314.92 17125.37 37929.05 2020-02-26 04:07:11.000 057 33841.09 314.92 17125.36 88888.00 2020-02-26 04:07:12.000 057 33841.06 314.92 17125.39 88888.00 2020-02-26 04:07:13.000 057 33841.07 314.92 17125.40 88888.00 2020-02-26 04:07:14.000 057 33841.12 314.93 17125.41 88888.00 2020-02-26 04:07:15.000 057 33841.13 314.97 17125.40 37928.95 2020-02-26 04:07:16.000 057 33841.09 314.99 17125.41 88888.00 2020-02-26 04:07:17.000 057 33841.04 314.97 17125.36 88888.00 2020-02-26 04:07:18.000 057 33841.04 314.95 17125.29 88888.00 2020-02-26 04:07:19.000 057 33841.05 314.92 17125.33 88888.00 2020-02-26 04:07:20.000 057 33841.04 314.91 17125.39 37928.92 2020-02-26 04:07:21.000 057 33841.09 314.93 17125.38 88888.00 2020-02-26 04:07:22.000 057 33841.10 314.93 17125.38 88888.00 2020-02-26 04:07:23.000 057 33841.11 314.92 17125.37 88888.00 2020-02-26 04:07:24.000 057 33841.11 314.85 17125.40 88888.00 2020-02-26 04:07:25.000 057 33841.10 314.86 17125.38 37929.01 2020-02-26 04:07:26.000 057 33841.09 314.85 17125.37 88888.00 2020-02-26 04:07:27.000 057 33841.11 314.83 17125.38 88888.00 2020-02-26 04:07:28.000 057 33841.09 314.82 17125.35 88888.00 2020-02-26 04:07:29.000 057 33841.12 314.80 17125.34 88888.00 2020-02-26 04:07:30.000 057 33841.11 314.85 17125.37 37929.08 2020-02-26 04:07:31.000 057 33841.10 314.88 17125.33 88888.00 2020-02-26 04:07:32.000 057 33841.08 314.83 17125.36 88888.00 2020-02-26 04:07:33.000 057 33841.08 314.77 17125.38 88888.00 2020-02-26 04:07:34.000 057 33841.06 314.74 17125.33 88888.00 2020-02-26 04:07:35.000 057 33841.12 314.78 17125.35 37929.07 2020-02-26 04:07:36.000 057 33841.16 314.79 17125.34 88888.00 2020-02-26 04:07:37.000 057 33841.14 314.76 17125.33 88888.00 2020-02-26 04:07:38.000 057 33841.14 314.76 17125.37 88888.00 2020-02-26 04:07:39.000 057 33841.12 314.77 17125.37 88888.00 2020-02-26 04:07:40.000 057 33841.12 314.74 17125.34 37929.02 2020-02-26 04:07:41.000 057 33841.12 314.71 17125.35 88888.00 2020-02-26 04:07:42.000 057 33841.09 314.77 17125.32 88888.00 2020-02-26 04:07:43.000 057 33841.14 314.80 17125.38 88888.00 2020-02-26 04:07:44.000 057 33841.20 314.84 17125.35 88888.00 2020-02-26 04:07:45.000 057 33841.21 314.82 17125.32 37929.05 2020-02-26 04:07:46.000 057 33841.18 314.79 17125.30 88888.00 2020-02-26 04:07:47.000 057 33841.17 314.78 17125.31 88888.00 2020-02-26 04:07:48.000 057 33841.16 314.77 17125.34 88888.00 2020-02-26 04:07:49.000 057 33841.16 314.75 17125.32 88888.00 2020-02-26 04:07:50.000 057 33841.17 314.77 17125.34 37929.10 2020-02-26 04:07:51.000 057 33841.18 314.78 17125.40 88888.00 2020-02-26 04:07:52.000 057 33841.19 314.79 17125.41 88888.00 2020-02-26 04:07:53.000 057 33841.24 314.81 17125.38 88888.00 2020-02-26 04:07:54.000 057 33841.21 314.78 17125.37 88888.00 2020-02-26 04:07:55.000 057 33841.20 314.78 17125.37 37929.14 2020-02-26 04:07:56.000 057 33841.19 314.81 17125.33 88888.00 2020-02-26 04:07:57.000 057 33841.18 314.83 17125.32 88888.00 2020-02-26 04:07:58.000 057 33841.19 314.82 17125.30 88888.00 2020-02-26 04:07:59.000 057 33841.21 314.80 17125.30 88888.00 2020-02-26 04:08:00.000 057 33841.21 314.79 17125.33 37929.15 2020-02-26 04:08:01.000 057 33841.23 314.79 17125.33 88888.00 2020-02-26 04:08:02.000 057 33841.22 314.75 17125.32 88888.00 2020-02-26 04:08:03.000 057 33841.27 314.75 17125.35 88888.00 2020-02-26 04:08:04.000 057 33841.28 314.73 17125.34 88888.00 2020-02-26 04:08:05.000 057 33841.28 314.74 17125.33 37929.20 2020-02-26 04:08:06.000 057 33841.30 314.74 17125.37 88888.00 2020-02-26 04:08:07.000 057 33841.32 314.72 17125.40 88888.00 2020-02-26 04:08:08.000 057 33841.30 314.73 17125.37 88888.00 2020-02-26 04:08:09.000 057 33841.31 314.76 17125.31 88888.00 2020-02-26 04:08:10.000 057 33841.33 314.74 17125.34 37929.14 2020-02-26 04:08:11.000 057 33841.34 314.74 17125.35 88888.00 2020-02-26 04:08:12.000 057 33841.32 314.70 17125.33 88888.00 2020-02-26 04:08:13.000 057 33841.35 314.71 17125.33 88888.00 2020-02-26 04:08:14.000 057 33841.35 314.75 17125.32 88888.00 2020-02-26 04:08:15.000 057 33841.35 314.73 17125.32 37929.17 2020-02-26 04:08:16.000 057 33841.34 314.74 17125.32 88888.00 2020-02-26 04:08:17.000 057 33841.33 314.72 17125.35 88888.00 2020-02-26 04:08:18.000 057 33841.35 314.68 17125.30 88888.00 2020-02-26 04:08:19.000 057 33841.36 314.67 17125.34 88888.00 2020-02-26 04:08:20.000 057 33841.35 314.67 17125.34 37929.23 2020-02-26 04:08:21.000 057 33841.35 314.67 17125.31 88888.00 2020-02-26 04:08:22.000 057 33841.31 314.65 17125.29 88888.00 2020-02-26 04:08:23.000 057 33841.30 314.63 17125.33 88888.00 2020-02-26 04:08:24.000 057 33841.35 314.63 17125.36 88888.00 2020-02-26 04:08:25.000 057 33841.35 314.64 17125.36 37929.26 2020-02-26 04:08:26.000 057 33841.33 314.62 17125.34 88888.00 2020-02-26 04:08:27.000 057 33841.35 314.59 17125.32 88888.00 2020-02-26 04:08:28.000 057 33841.32 314.58 17125.33 88888.00 2020-02-26 04:08:29.000 057 33841.28 314.61 17125.34 88888.00 2020-02-26 04:08:30.000 057 33841.26 314.63 17125.31 37929.22 2020-02-26 04:08:31.000 057 33841.25 314.60 17125.31 88888.00 2020-02-26 04:08:32.000 057 33841.23 314.62 17125.33 88888.00 2020-02-26 04:08:33.000 057 33841.29 314.64 17125.31 88888.00 2020-02-26 04:08:34.000 057 33841.27 314.66 17125.34 88888.00 2020-02-26 04:08:35.000 057 33841.30 314.70 17125.35 37929.25 2020-02-26 04:08:36.000 057 33841.29 314.66 17125.34 88888.00 2020-02-26 04:08:37.000 057 33841.29 314.68 17125.38 88888.00 2020-02-26 04:08:38.000 057 33841.28 314.71 17125.36 88888.00 2020-02-26 04:08:39.000 057 33841.29 314.70 17125.36 88888.00 2020-02-26 04:08:40.000 057 33841.28 314.69 17125.35 37929.16 2020-02-26 04:08:41.000 057 33841.26 314.71 17125.34 88888.00 2020-02-26 04:08:42.000 057 33841.20 314.68 17125.33 88888.00 2020-02-26 04:08:43.000 057 33841.21 314.67 17125.33 88888.00 2020-02-26 04:08:44.000 057 33841.21 314.65 17125.34 88888.00 2020-02-26 04:08:45.000 057 33841.25 314.63 17125.36 37929.12 2020-02-26 04:08:46.000 057 33841.21 314.59 17125.33 88888.00 2020-02-26 04:08:47.000 057 33841.21 314.60 17125.32 88888.00 2020-02-26 04:08:48.000 057 33841.23 314.61 17125.29 88888.00 2020-02-26 04:08:49.000 057 33841.22 314.66 17125.27 88888.00 2020-02-26 04:08:50.000 057 33841.21 314.65 17125.32 37929.14 2020-02-26 04:08:51.000 057 33841.26 314.66 17125.36 88888.00 2020-02-26 04:08:52.000 057 33841.25 314.68 17125.35 88888.00 2020-02-26 04:08:53.000 057 33841.24 314.64 17125.35 88888.00 2020-02-26 04:08:54.000 057 33841.23 314.63 17125.34 88888.00 2020-02-26 04:08:55.000 057 33841.24 314.61 17125.34 37929.09 2020-02-26 04:08:56.000 057 33841.24 314.64 17125.33 88888.00 2020-02-26 04:08:57.000 057 33841.29 314.65 17125.34 88888.00 2020-02-26 04:08:58.000 057 33841.27 314.63 17125.32 88888.00 2020-02-26 04:08:59.000 057 33841.26 314.61 17125.34 88888.00 2020-02-26 04:09:00.000 057 33841.26 314.61 17125.31 37929.19 2020-02-26 04:09:01.000 057 33841.23 314.62 17125.32 88888.00 2020-02-26 04:09:02.000 057 33841.24 314.60 17125.32 88888.00 2020-02-26 04:09:03.000 057 33841.29 314.60 17125.34 88888.00 2020-02-26 04:09:04.000 057 33841.30 314.63 17125.33 88888.00 2020-02-26 04:09:05.000 057 33841.27 314.62 17125.35 37929.17 2020-02-26 04:09:06.000 057 33841.30 314.62 17125.34 88888.00 2020-02-26 04:09:07.000 057 33841.31 314.62 17125.33 88888.00 2020-02-26 04:09:08.000 057 33841.31 314.62 17125.31 88888.00 2020-02-26 04:09:09.000 057 33841.32 314.62 17125.34 88888.00 2020-02-26 04:09:10.000 057 33841.28 314.58 17125.32 37929.23 2020-02-26 04:09:11.000 057 33841.30 314.60 17125.34 88888.00 2020-02-26 04:09:12.000 057 33841.31 314.59 17125.38 88888.00 2020-02-26 04:09:13.000 057 33841.31 314.56 17125.37 88888.00 2020-02-26 04:09:14.000 057 33841.28 314.55 17125.35 88888.00 2020-02-26 04:09:15.000 057 33841.31 314.57 17125.32 37929.27 2020-02-26 04:09:16.000 057 33841.32 314.58 17125.35 88888.00 2020-02-26 04:09:17.000 057 33841.33 314.61 17125.37 88888.00 2020-02-26 04:09:18.000 057 33841.31 314.59 17125.31 88888.00 2020-02-26 04:09:19.000 057 33841.33 314.58 17125.32 88888.00 2020-02-26 04:09:20.000 057 33841.36 314.58 17125.32 37929.29 2020-02-26 04:09:21.000 057 33841.35 314.53 17125.35 88888.00 2020-02-26 04:09:22.000 057 33841.37 314.54 17125.35 88888.00 2020-02-26 04:09:23.000 057 33841.40 314.54 17125.38 88888.00 2020-02-26 04:09:24.000 057 33841.42 314.57 17125.38 88888.00 2020-02-26 04:09:25.000 057 33841.38 314.58 17125.37 37929.29 2020-02-26 04:09:26.000 057 33841.39 314.55 17125.35 88888.00 2020-02-26 04:09:27.000 057 33841.43 314.55 17125.36 88888.00 2020-02-26 04:09:28.000 057 33841.44 314.56 17125.33 88888.00 2020-02-26 04:09:29.000 057 33841.48 314.53 17125.38 88888.00 2020-02-26 04:09:30.000 057 33841.52 314.54 17125.38 37929.25 2020-02-26 04:09:31.000 057 33841.55 314.55 17125.35 88888.00 2020-02-26 04:09:32.000 057 33841.52 314.52 17125.35 88888.00 2020-02-26 04:09:33.000 057 33841.48 314.55 17125.33 88888.00 2020-02-26 04:09:34.000 057 33841.50 314.55 17125.38 88888.00 2020-02-26 04:09:35.000 057 33841.50 314.53 17125.37 37929.28 2020-02-26 04:09:36.000 057 33841.54 314.49 17125.36 88888.00 2020-02-26 04:09:37.000 057 33841.58 314.46 17125.35 88888.00 2020-02-26 04:09:38.000 057 33841.51 314.44 17125.35 88888.00 2020-02-26 04:09:39.000 057 33841.48 314.38 17125.33 88888.00 2020-02-26 04:09:40.000 057 33841.49 314.37 17125.32 37929.29 2020-02-26 04:09:41.000 057 33841.47 314.41 17125.35 88888.00 2020-02-26 04:09:42.000 057 33841.48 314.39 17125.33 88888.00 2020-02-26 04:09:43.000 057 33841.49 314.38 17125.35 88888.00 2020-02-26 04:09:44.000 057 33841.46 314.39 17125.35 88888.00 2020-02-26 04:09:45.000 057 33841.43 314.40 17125.37 37929.36 2020-02-26 04:09:46.000 057 33841.42 314.41 17125.38 88888.00 2020-02-26 04:09:47.000 057 33841.41 314.39 17125.34 88888.00 2020-02-26 04:09:48.000 057 33841.40 314.38 17125.32 88888.00 2020-02-26 04:09:49.000 057 33841.41 314.39 17125.37 88888.00 2020-02-26 04:09:50.000 057 33841.41 314.40 17125.36 37929.35 2020-02-26 04:09:51.000 057 33841.42 314.43 17125.37 88888.00 2020-02-26 04:09:52.000 057 33841.41 314.38 17125.35 88888.00 2020-02-26 04:09:53.000 057 33841.37 314.36 17125.34 88888.00 2020-02-26 04:09:54.000 057 33841.38 314.36 17125.37 88888.00 2020-02-26 04:09:55.000 057 33841.41 314.36 17125.36 37929.19 2020-02-26 04:09:56.000 057 33841.38 314.38 17125.35 88888.00 2020-02-26 04:09:57.000 057 33841.35 314.39 17125.39 88888.00 2020-02-26 04:09:58.000 057 33841.33 314.35 17125.36 88888.00 2020-02-26 04:09:59.000 057 33841.35 314.34 17125.36 88888.00 2020-02-26 04:10:00.000 057 33841.34 314.37 17125.40 37929.26 2020-02-26 04:10:01.000 057 33841.32 314.40 17125.33 88888.00 2020-02-26 04:10:02.000 057 33841.30 314.37 17125.32 88888.00 2020-02-26 04:10:03.000 057 33841.24 314.36 17125.34 88888.00 2020-02-26 04:10:04.000 057 33841.24 314.38 17125.36 88888.00 2020-02-26 04:10:05.000 057 33841.22 314.36 17125.40 37929.12 2020-02-26 04:10:06.000 057 33841.21 314.41 17125.37 88888.00 2020-02-26 04:10:07.000 057 33841.21 314.41 17125.36 88888.00 2020-02-26 04:10:08.000 057 33841.24 314.39 17125.36 88888.00 2020-02-26 04:10:09.000 057 33841.24 314.40 17125.34 88888.00 2020-02-26 04:10:10.000 057 33841.19 314.41 17125.34 37929.12 2020-02-26 04:10:11.000 057 33841.15 314.40 17125.38 88888.00 2020-02-26 04:10:12.000 057 33841.14 314.38 17125.37 88888.00 2020-02-26 04:10:13.000 057 33841.17 314.32 17125.41 88888.00 2020-02-26 04:10:14.000 057 33841.18 314.33 17125.40 88888.00 2020-02-26 04:10:15.000 057 33841.16 314.36 17125.37 37929.04 2020-02-26 04:10:16.000 057 33841.12 314.37 17125.39 88888.00 2020-02-26 04:10:17.000 057 33841.08 314.39 17125.42 88888.00 2020-02-26 04:10:18.000 057 33841.10 314.38 17125.43 88888.00 2020-02-26 04:10:19.000 057 33841.12 314.34 17125.45 88888.00 2020-02-26 04:10:20.000 057 33841.11 314.36 17125.44 37929.01 2020-02-26 04:10:21.000 057 33841.12 314.34 17125.43 88888.00 2020-02-26 04:10:22.000 057 33841.13 314.36 17125.42 88888.00 2020-02-26 04:10:23.000 057 33841.10 314.33 17125.45 88888.00 2020-02-26 04:10:24.000 057 33841.08 314.33 17125.46 88888.00 2020-02-26 04:10:25.000 057 33841.12 314.41 17125.46 37929.04 2020-02-26 04:10:26.000 057 33841.14 314.45 17125.46 88888.00 2020-02-26 04:10:27.000 057 33841.18 314.40 17125.41 88888.00 2020-02-26 04:10:28.000 057 33841.14 314.36 17125.39 88888.00 2020-02-26 04:10:29.000 057 33841.16 314.34 17125.39 88888.00 2020-02-26 04:10:30.000 057 33841.16 314.30 17125.38 37929.04 2020-02-26 04:10:31.000 057 33841.13 314.27 17125.37 88888.00 2020-02-26 04:10:32.000 057 33841.20 314.31 17125.39 88888.00 2020-02-26 04:10:33.000 057 33841.24 314.34 17125.37 88888.00 2020-02-26 04:10:34.000 057 33841.25 314.28 17125.40 88888.00 2020-02-26 04:10:35.000 057 33841.24 314.28 17125.39 37929.12 2020-02-26 04:10:36.000 057 33841.24 314.33 17125.36 88888.00 2020-02-26 04:10:37.000 057 33841.28 314.34 17125.36 88888.00 2020-02-26 04:10:38.000 057 33841.28 314.27 17125.39 88888.00 2020-02-26 04:10:39.000 057 33841.30 314.28 17125.38 88888.00 2020-02-26 04:10:40.000 057 33841.36 314.33 17125.36 37929.15 2020-02-26 04:10:41.000 057 33841.38 314.34 17125.36 88888.00 2020-02-26 04:10:42.000 057 33841.39 314.32 17125.39 88888.00 2020-02-26 04:10:43.000 057 33841.39 314.30 17125.42 88888.00 2020-02-26 04:10:44.000 057 33841.42 314.28 17125.42 88888.00 2020-02-26 04:10:45.000 057 33841.42 314.28 17125.42 37929.35 2020-02-26 04:10:46.000 057 33841.41 314.27 17125.43 88888.00 2020-02-26 04:10:47.000 057 33841.45 314.27 17125.43 88888.00 2020-02-26 04:10:48.000 057 33841.50 314.29 17125.43 88888.00 2020-02-26 04:10:49.000 057 33841.54 314.24 17125.46 88888.00 2020-02-26 04:10:50.000 057 33841.53 314.19 17125.43 37929.36 2020-02-26 04:10:51.000 057 33841.55 314.22 17125.43 88888.00 2020-02-26 04:10:52.000 057 33841.50 314.22 17125.40 88888.00 2020-02-26 04:10:53.000 057 33841.48 314.22 17125.40 88888.00 2020-02-26 04:10:54.000 057 33841.50 314.23 17125.39 88888.00 2020-02-26 04:10:55.000 057 33841.51 314.22 17125.36 37929.25 2020-02-26 04:10:56.000 057 33841.50 314.20 17125.34 88888.00 2020-02-26 04:10:57.000 057 33841.50 314.23 17125.37 88888.00 2020-02-26 04:10:58.000 057 33841.54 314.26 17125.39 88888.00 2020-02-26 04:10:59.000 057 33841.54 314.25 17125.38 88888.00 2020-02-26 04:11:00.000 057 33841.54 314.23 17125.36 37929.32 2020-02-26 04:11:01.000 057 33841.56 314.25 17125.35 88888.00 2020-02-26 04:11:02.000 057 33841.54 314.28 17125.35 88888.00 2020-02-26 04:11:03.000 057 33841.54 314.28 17125.35 88888.00 2020-02-26 04:11:04.000 057 33841.52 314.26 17125.36 88888.00 2020-02-26 04:11:05.000 057 33841.53 314.28 17125.35 37929.34 2020-02-26 04:11:06.000 057 33841.52 314.26 17125.34 88888.00 2020-02-26 04:11:07.000 057 33841.54 314.24 17125.35 88888.00 2020-02-26 04:11:08.000 057 33841.54 314.24 17125.31 88888.00 2020-02-26 04:11:09.000 057 33841.55 314.22 17125.29 88888.00 2020-02-26 04:11:10.000 057 33841.53 314.20 17125.32 37929.46 2020-02-26 04:11:11.000 057 33841.55 314.22 17125.35 88888.00 2020-02-26 04:11:12.000 057 33841.55 314.22 17125.39 88888.00 2020-02-26 04:11:13.000 057 33841.52 314.27 17125.39 88888.00 2020-02-26 04:11:14.000 057 33841.53 314.26 17125.38 88888.00 2020-02-26 04:11:15.000 057 33841.56 314.23 17125.37 37929.44 2020-02-26 04:11:16.000 057 33841.55 314.21 17125.36 88888.00 2020-02-26 04:11:17.000 057 33841.57 314.22 17125.33 88888.00 2020-02-26 04:11:18.000 057 33841.54 314.23 17125.35 88888.00 2020-02-26 04:11:19.000 057 33841.57 314.24 17125.35 88888.00 2020-02-26 04:11:20.000 057 33841.57 314.23 17125.32 37929.45 2020-02-26 04:11:21.000 057 33841.54 314.22 17125.33 88888.00 2020-02-26 04:11:22.000 057 33841.57 314.22 17125.37 88888.00 2020-02-26 04:11:23.000 057 33841.59 314.19 17125.38 88888.00 2020-02-26 04:11:24.000 057 33841.55 314.19 17125.36 88888.00 2020-02-26 04:11:25.000 057 33841.52 314.16 17125.36 37929.36 2020-02-26 04:11:26.000 057 33841.54 314.13 17125.33 88888.00 2020-02-26 04:11:27.000 057 33841.56 314.14 17125.34 88888.00 2020-02-26 04:11:28.000 057 33841.55 314.16 17125.34 88888.00 2020-02-26 04:11:29.000 057 33841.52 314.17 17125.35 88888.00 2020-02-26 04:11:30.000 057 33841.53 314.18 17125.33 37929.34 2020-02-26 04:11:31.000 057 33841.51 314.16 17125.35 88888.00 2020-02-26 04:11:32.000 057 33841.50 314.15 17125.37 88888.00 2020-02-26 04:11:33.000 057 33841.55 314.17 17125.39 88888.00 2020-02-26 04:11:34.000 057 33841.55 314.15 17125.38 88888.00 2020-02-26 04:11:35.000 057 33841.54 314.16 17125.39 37929.35 2020-02-26 04:11:36.000 057 33841.54 314.18 17125.37 88888.00 2020-02-26 04:11:37.000 057 33841.53 314.19 17125.36 88888.00 2020-02-26 04:11:38.000 057 33841.56 314.21 17125.36 88888.00 2020-02-26 04:11:39.000 057 33841.55 314.22 17125.37 88888.00 2020-02-26 04:11:40.000 057 33841.55 314.22 17125.37 37929.41 2020-02-26 04:11:41.000 057 33841.51 314.19 17125.36 88888.00 2020-02-26 04:11:42.000 057 33841.49 314.19 17125.39 88888.00 2020-02-26 04:11:43.000 057 33841.48 314.22 17125.38 88888.00 2020-02-26 04:11:44.000 057 33841.45 314.23 17125.35 88888.00 2020-02-26 04:11:45.000 057 33841.41 314.21 17125.34 37929.30 2020-02-26 04:11:46.000 057 33841.41 314.22 17125.34 88888.00 2020-02-26 04:11:47.000 057 33841.41 314.20 17125.32 88888.00 2020-02-26 04:11:48.000 057 33841.42 314.18 17125.36 88888.00 2020-02-26 04:11:49.000 057 33841.39 314.15 17125.34 88888.00 2020-02-26 04:11:50.000 057 33841.41 314.17 17125.34 37929.31 2020-02-26 04:11:51.000 057 33841.44 314.15 17125.34 88888.00 2020-02-26 04:11:52.000 057 33841.42 314.18 17125.34 88888.00 2020-02-26 04:11:53.000 057 33841.39 314.20 17125.36 88888.00 2020-02-26 04:11:54.000 057 33841.39 314.18 17125.37 88888.00 2020-02-26 04:11:55.000 057 33841.38 314.16 17125.37 37929.33 2020-02-26 04:11:56.000 057 33841.38 314.18 17125.39 88888.00 2020-02-26 04:11:57.000 057 33841.42 314.20 17125.38 88888.00 2020-02-26 04:11:58.000 057 33841.38 314.23 17125.38 88888.00 2020-02-26 04:11:59.000 057 33841.42 314.20 17125.40 88888.00 2020-02-26 04:12:00.000 057 33841.37 314.19 17125.42 37929.34 2020-02-26 04:12:01.000 057 33841.39 314.19 17125.39 88888.00 2020-02-26 04:12:02.000 057 33841.35 314.17 17125.37 88888.00 2020-02-26 04:12:03.000 057 33841.34 314.17 17125.39 88888.00 2020-02-26 04:12:04.000 057 33841.32 314.17 17125.43 88888.00 2020-02-26 04:12:05.000 057 33841.34 314.15 17125.45 37929.29 2020-02-26 04:12:06.000 057 33841.34 314.15 17125.45 88888.00 2020-02-26 04:12:07.000 057 33841.33 314.14 17125.47 88888.00 2020-02-26 04:12:08.000 057 33841.31 314.12 17125.45 88888.00 2020-02-26 04:12:09.000 057 33841.32 314.18 17125.44 88888.00 2020-02-26 04:12:10.000 057 33841.32 314.24 17125.40 37929.31 2020-02-26 04:12:11.000 057 33841.34 314.25 17125.42 88888.00 2020-02-26 04:12:12.000 057 33841.34 314.22 17125.44 88888.00 2020-02-26 04:12:13.000 057 33841.31 314.24 17125.41 88888.00 2020-02-26 04:12:14.000 057 33841.30 314.28 17125.38 88888.00 2020-02-26 04:12:15.000 057 33841.28 314.24 17125.34 37929.24 2020-02-26 04:12:16.000 057 33841.24 314.28 17125.36 88888.00 2020-02-26 04:12:17.000 057 33841.26 314.29 17125.36 88888.00 2020-02-26 04:12:18.000 057 33841.23 314.28 17125.39 88888.00 2020-02-26 04:12:19.000 057 33841.22 314.27 17125.35 88888.00 2020-02-26 04:12:20.000 057 33841.21 314.24 17125.35 37929.13 2020-02-26 04:12:21.000 057 33841.17 314.24 17125.36 88888.00 2020-02-26 04:12:22.000 057 33841.19 314.25 17125.36 88888.00 2020-02-26 04:12:23.000 057 33841.17 314.29 17125.41 88888.00 2020-02-26 04:12:24.000 057 33841.17 314.27 17125.42 88888.00 2020-02-26 04:12:25.000 057 33841.17 314.26 17125.41 37929.12 2020-02-26 04:12:26.000 057 33841.15 314.31 17125.39 88888.00 2020-02-26 04:12:27.000 057 33841.18 314.33 17125.41 88888.00 2020-02-26 04:12:28.000 057 33841.12 314.34 17125.41 88888.00 2020-02-26 04:12:29.000 057 33841.14 314.29 17125.37 88888.00 2020-02-26 04:12:30.000 057 33841.12 314.30 17125.34 37929.08 2020-02-26 04:12:31.000 057 33841.15 314.33 17125.33 88888.00 2020-02-26 04:12:32.000 057 33841.17 314.35 17125.33 88888.00 2020-02-26 04:12:33.000 057 33841.20 314.33 17125.32 88888.00 2020-02-26 04:12:34.000 057 33841.21 314.31 17125.30 88888.00 2020-02-26 04:12:35.000 057 33841.23 314.33 17125.33 37929.12 2020-02-26 04:12:36.000 057 33841.22 314.32 17125.34 88888.00 2020-02-26 04:12:37.000 057 33841.23 314.33 17125.35 88888.00 2020-02-26 04:12:38.000 057 33841.24 314.34 17125.36 88888.00 2020-02-26 04:12:39.000 057 33841.25 314.34 17125.36 88888.00 2020-02-26 04:12:40.000 057 33841.24 314.36 17125.32 37929.08 2020-02-26 04:12:41.000 057 33841.26 314.35 17125.34 88888.00 2020-02-26 04:12:42.000 057 33841.27 314.35 17125.34 88888.00 2020-02-26 04:12:43.000 057 33841.26 314.34 17125.32 88888.00 2020-02-26 04:12:44.000 057 33841.26 314.37 17125.36 88888.00 2020-02-26 04:12:45.000 057 33841.25 314.39 17125.36 37929.08 2020-02-26 04:12:46.000 057 33841.24 314.31 17125.33 88888.00 2020-02-26 04:12:47.000 057 33841.26 314.28 17125.31 88888.00 2020-02-26 04:12:48.000 057 33841.30 314.33 17125.33 88888.00 2020-02-26 04:12:49.000 057 33841.35 314.30 17125.32 88888.00 2020-02-26 04:12:50.000 057 33841.34 314.30 17125.33 37929.13 2020-02-26 04:12:51.000 057 33841.37 314.32 17125.36 88888.00 2020-02-26 04:12:52.000 057 33841.38 314.32 17125.36 88888.00 2020-02-26 04:12:53.000 057 33841.36 314.32 17125.38 88888.00 2020-02-26 04:12:54.000 057 33841.35 314.30 17125.39 88888.00 2020-02-26 04:12:55.000 057 33841.37 314.31 17125.39 37929.28 2020-02-26 04:12:56.000 057 33841.36 314.32 17125.36 88888.00 2020-02-26 04:12:57.000 057 33841.35 314.31 17125.34 88888.00 2020-02-26 04:12:58.000 057 33841.38 314.31 17125.32 88888.00 2020-02-26 04:12:59.000 057 33841.42 314.30 17125.33 88888.00 2020-02-26 04:13:00.000 057 33841.42 314.32 17125.33 37929.29 2020-02-26 04:13:01.000 057 33841.42 314.31 17125.32 88888.00 2020-02-26 04:13:02.000 057 33841.41 314.28 17125.35 88888.00 2020-02-26 04:13:03.000 057 33841.44 314.27 17125.36 88888.00 2020-02-26 04:13:04.000 057 33841.43 314.29 17125.39 88888.00 2020-02-26 04:13:05.000 057 33841.46 314.28 17125.41 37929.37 2020-02-26 04:13:06.000 057 33841.47 314.26 17125.42 88888.00 2020-02-26 04:13:07.000 057 33841.47 314.26 17125.39 88888.00 2020-02-26 04:13:08.000 057 33841.46 314.25 17125.39 88888.00 2020-02-26 04:13:09.000 057 33841.49 314.27 17125.42 88888.00 2020-02-26 04:13:10.000 057 33841.52 314.26 17125.41 37929.36 2020-02-26 04:13:11.000 057 33841.53 314.32 17125.37 88888.00 2020-02-26 04:13:12.000 057 33841.50 314.30 17125.37 88888.00 2020-02-26 04:13:13.000 057 33841.50 314.31 17125.34 88888.00 2020-02-26 04:13:14.000 057 33841.52 314.31 17125.40 88888.00 2020-02-26 04:13:15.000 057 33841.54 314.33 17125.41 37929.30 2020-02-26 04:13:16.000 057 33841.55 314.28 17125.37 88888.00 2020-02-26 04:13:17.000 057 33841.59 314.27 17125.40 88888.00 2020-02-26 04:13:18.000 057 33841.61 314.29 17125.40 88888.00 2020-02-26 04:13:19.000 057 33841.60 314.33 17125.40 88888.00 2020-02-26 04:13:20.000 057 33841.58 314.32 17125.37 37929.36 2020-02-26 04:13:21.000 057 33841.60 314.27 17125.35 88888.00 2020-02-26 04:13:22.000 057 33841.65 314.23 17125.37 88888.00 2020-02-26 04:13:23.000 057 33841.63 314.24 17125.40 88888.00 2020-02-26 04:13:24.000 057 33841.67 314.24 17125.37 88888.00 2020-02-26 04:13:25.000 057 33841.66 314.23 17125.37 37929.38 2020-02-26 04:13:26.000 057 33841.63 314.21 17125.34 88888.00 2020-02-26 04:13:27.000 057 33841.63 314.21 17125.36 88888.00 2020-02-26 04:13:28.000 057 33841.61 314.24 17125.39 88888.00 2020-02-26 04:13:29.000 057 33841.63 314.19 17125.39 88888.00 2020-02-26 04:13:30.000 057 33841.65 314.17 17125.40 37929.46 2020-02-26 04:13:31.000 057 33841.65 314.21 17125.41 88888.00 2020-02-26 04:13:32.000 057 33841.65 314.25 17125.42 88888.00 2020-02-26 04:13:33.000 057 33841.66 314.24 17125.39 88888.00 2020-02-26 04:13:34.000 057 33841.62 314.26 17125.38 88888.00 2020-02-26 04:13:35.000 057 33841.63 314.29 17125.43 37929.48 2020-02-26 04:13:36.000 057 33841.64 314.24 17125.44 88888.00 2020-02-26 04:13:37.000 057 33841.58 314.25 17125.43 88888.00 2020-02-26 04:13:38.000 057 33841.58 314.26 17125.43 88888.00 2020-02-26 04:13:39.000 057 33841.63 314.32 17125.46 88888.00 2020-02-26 04:13:40.000 057 33841.59 314.31 17125.42 37929.46 2020-02-26 04:13:41.000 057 33841.57 314.30 17125.39 88888.00 2020-02-26 04:13:42.000 057 33841.57 314.32 17125.45 88888.00 2020-02-26 04:13:43.000 057 33841.58 314.32 17125.44 88888.00 2020-02-26 04:13:44.000 057 33841.57 314.30 17125.43 88888.00 2020-02-26 04:13:45.000 057 33841.56 314.30 17125.41 37929.45 2020-02-26 04:13:46.000 057 33841.54 314.29 17125.45 88888.00 2020-02-26 04:13:47.000 057 33841.58 314.31 17125.45 88888.00 2020-02-26 04:13:48.000 057 33841.56 314.26 17125.42 88888.00 2020-02-26 04:13:49.000 057 33841.57 314.29 17125.42 88888.00 2020-02-26 04:13:50.000 057 33841.60 314.30 17125.41 37929.43 2020-02-26 04:13:51.000 057 33841.58 314.31 17125.41 88888.00 2020-02-26 04:13:52.000 057 33841.57 314.30 17125.42 88888.00 2020-02-26 04:13:53.000 057 33841.59 314.29 17125.45 88888.00 2020-02-26 04:13:54.000 057 33841.57 314.24 17125.43 88888.00 2020-02-26 04:13:55.000 057 33841.54 314.23 17125.39 37929.44 2020-02-26 04:13:56.000 057 33841.57 314.25 17125.41 88888.00 2020-02-26 04:13:57.000 057 33841.54 314.26 17125.38 88888.00 2020-02-26 04:13:58.000 057 33841.54 314.25 17125.37 88888.00 2020-02-26 04:13:59.000 057 33841.51 314.28 17125.36 88888.00 2020-02-26 04:14:00.000 057 33841.49 314.26 17125.44 37929.36 2020-02-26 04:14:01.000 057 33841.51 314.28 17125.48 88888.00 2020-02-26 04:14:02.000 057 33841.48 314.24 17125.46 88888.00 2020-02-26 04:14:03.000 057 33841.48 314.25 17125.43 88888.00 2020-02-26 04:14:04.000 057 33841.49 314.26 17125.41 88888.00 2020-02-26 04:14:05.000 057 33841.48 314.26 17125.44 37929.39 2020-02-26 04:14:06.000 057 33841.48 314.24 17125.45 88888.00 2020-02-26 04:14:07.000 057 33841.48 314.28 17125.45 88888.00 2020-02-26 04:14:08.000 057 33841.47 314.25 17125.43 88888.00 2020-02-26 04:14:09.000 057 33841.44 314.23 17125.41 88888.00 2020-02-26 04:14:10.000 057 33841.44 314.25 17125.43 37929.42 2020-02-26 04:14:11.000 057 33841.45 314.27 17125.41 88888.00 2020-02-26 04:14:12.000 057 33841.42 314.28 17125.36 88888.00 2020-02-26 04:14:13.000 057 33841.43 314.23 17125.35 88888.00 2020-02-26 04:14:14.000 057 33841.44 314.20 17125.35 88888.00 2020-02-26 04:14:15.000 057 33841.46 314.21 17125.39 37929.31 2020-02-26 04:14:16.000 057 33841.46 314.19 17125.38 88888.00 2020-02-26 04:14:17.000 057 33841.47 314.19 17125.41 88888.00 2020-02-26 04:14:18.000 057 33841.48 314.18 17125.42 88888.00 2020-02-26 04:14:19.000 057 33841.50 314.20 17125.41 88888.00 2020-02-26 04:14:20.000 057 33841.47 314.18 17125.40 37929.31 2020-02-26 04:14:21.000 057 33841.44 314.20 17125.41 88888.00 2020-02-26 04:14:22.000 057 33841.44 314.26 17125.40 88888.00 2020-02-26 04:14:23.000 057 33841.45 314.29 17125.41 88888.00 2020-02-26 04:14:24.000 057 33841.49 314.30 17125.42 88888.00 2020-02-26 04:14:25.000 057 33841.49 314.30 17125.40 37929.42 2020-02-26 04:14:26.000 057 33841.50 314.26 17125.42 88888.00 2020-02-26 04:14:27.000 057 33841.51 314.18 17125.44 88888.00 2020-02-26 04:14:28.000 057 33841.47 314.14 17125.39 88888.00 2020-02-26 04:14:29.000 057 33841.47 314.15 17125.37 88888.00 2020-02-26 04:14:30.000 057 33841.47 314.16 17125.40 37929.42 2020-02-26 04:14:31.000 057 33841.49 314.18 17125.41 88888.00 2020-02-26 04:14:32.000 057 33841.48 314.19 17125.40 88888.00 2020-02-26 04:14:33.000 057 33841.47 314.20 17125.42 88888.00 2020-02-26 04:14:34.000 057 33841.50 314.24 17125.41 88888.00 2020-02-26 04:14:35.000 057 33841.49 314.18 17125.42 37929.38 2020-02-26 04:14:36.000 057 33841.48 314.21 17125.39 88888.00 2020-02-26 04:14:37.000 057 33841.50 314.19 17125.38 88888.00 2020-02-26 04:14:38.000 057 33841.52 314.19 17125.39 88888.00 2020-02-26 04:14:39.000 057 33841.49 314.24 17125.40 88888.00 2020-02-26 04:14:40.000 057 33841.50 314.28 17125.40 37929.40 2020-02-26 04:14:41.000 057 33841.53 314.29 17125.41 88888.00 2020-02-26 04:14:42.000 057 33841.53 314.30 17125.40 88888.00 2020-02-26 04:14:43.000 057 33841.52 314.33 17125.39 88888.00 2020-02-26 04:14:44.000 057 33841.53 314.35 17125.34 88888.00 2020-02-26 04:14:45.000 057 33841.50 314.34 17125.37 37929.35 2020-02-26 04:14:46.000 057 33841.46 314.32 17125.42 88888.00 2020-02-26 04:14:47.000 057 33841.52 314.39 17125.39 88888.00 2020-02-26 04:14:48.000 057 33841.53 314.39 17125.37 88888.00 2020-02-26 04:14:49.000 057 33841.55 314.33 17125.38 88888.00 2020-02-26 04:14:50.000 057 33841.53 314.29 17125.38 37929.46 2020-02-26 04:14:51.000 057 33841.53 314.27 17125.39 88888.00 2020-02-26 04:14:52.000 057 33841.54 314.30 17125.39 88888.00 2020-02-26 04:14:53.000 057 33841.56 314.34 17125.42 88888.00 2020-02-26 04:14:54.000 057 33841.57 314.40 17125.37 88888.00 2020-02-26 04:14:55.000 057 33841.58 314.37 17125.37 37929.42 2020-02-26 04:14:56.000 057 33841.58 314.37 17125.37 88888.00 2020-02-26 04:14:57.000 057 33841.59 314.41 17125.38 88888.00 2020-02-26 04:14:58.000 057 33841.59 314.36 17125.36 88888.00 2020-02-26 04:14:59.000 057 33841.62 314.39 17125.37 88888.00 2020-02-26 04:15:00.000 057 33841.65 314.38 17125.39 37929.55 2020-02-26 04:15:01.000 057 33841.64 314.41 17125.39 88888.00 2020-02-26 04:15:02.000 057 33841.63 314.37 17125.39 88888.00 2020-02-26 04:15:03.000 057 33841.60 314.35 17125.39 88888.00 2020-02-26 04:15:04.000 057 33841.58 314.29 17125.39 88888.00 2020-02-26 04:15:05.000 057 33841.59 314.25 17125.40 37929.52 2020-02-26 04:15:06.000 057 33841.61 314.25 17125.36 88888.00 2020-02-26 04:15:07.000 057 33841.65 314.32 17125.35 88888.00 2020-02-26 04:15:08.000 057 33841.66 314.31 17125.38 88888.00 2020-02-26 04:15:09.000 057 33841.66 314.34 17125.37 88888.00 2020-02-26 04:15:10.000 057 33841.66 314.30 17125.36 37929.55 2020-02-26 04:15:11.000 057 33841.65 314.26 17125.37 88888.00 2020-02-26 04:15:12.000 057 33841.68 314.22 17125.38 88888.00 2020-02-26 04:15:13.000 057 33841.73 314.31 17125.37 88888.00 2020-02-26 04:15:14.000 057 33841.70 314.31 17125.39 88888.00 2020-02-26 04:15:15.000 057 33841.70 314.31 17125.39 37929.62 2020-02-26 04:15:16.000 057 33841.73 314.29 17125.41 88888.00 2020-02-26 04:15:17.000 057 33841.71 314.29 17125.41 88888.00 2020-02-26 04:15:18.000 057 33841.70 314.30 17125.37 88888.00 2020-02-26 04:15:19.000 057 33841.71 314.33 17125.40 88888.00 2020-02-26 04:15:20.000 057 33841.70 314.30 17125.37 37929.57 2020-02-26 04:15:21.000 057 33841.72 314.30 17125.39 88888.00 2020-02-26 04:15:22.000 057 33841.73 314.32 17125.36 88888.00 2020-02-26 04:15:23.000 057 33841.71 314.30 17125.37 88888.00 2020-02-26 04:15:24.000 057 33841.74 314.28 17125.38 88888.00 2020-02-26 04:15:25.000 057 33841.77 314.34 17125.36 37929.64 2020-02-26 04:15:26.000 057 33841.75 314.35 17125.34 88888.00 2020-02-26 04:15:27.000 057 33841.75 314.34 17125.33 88888.00 2020-02-26 04:15:28.000 057 33841.76 314.35 17125.36 88888.00 2020-02-26 04:15:29.000 057 33841.77 314.33 17125.36 88888.00 2020-02-26 04:15:30.000 057 33841.78 314.29 17125.38 37929.56 2020-02-26 04:15:31.000 057 33841.76 314.25 17125.40 88888.00 2020-02-26 04:15:32.000 057 33841.74 314.24 17125.39 88888.00 2020-02-26 04:15:33.000 057 33841.74 314.23 17125.39 88888.00 2020-02-26 04:15:34.000 057 33841.73 314.25 17125.35 88888.00 2020-02-26 04:15:35.000 057 33841.75 314.27 17125.31 37929.61 2020-02-26 04:15:36.000 057 33841.71 314.24 17125.34 88888.00 2020-02-26 04:15:37.000 057 33841.68 314.24 17125.38 88888.00 2020-02-26 04:15:38.000 057 33841.73 314.30 17125.40 88888.00 2020-02-26 04:15:39.000 057 33841.71 314.31 17125.34 88888.00 2020-02-26 04:15:40.000 057 33841.70 314.29 17125.33 37929.51 2020-02-26 04:15:41.000 057 33841.66 314.27 17125.32 88888.00 2020-02-26 04:15:42.000 057 33841.65 314.26 17125.34 88888.00 2020-02-26 04:15:43.000 057 33841.68 314.30 17125.35 88888.00 2020-02-26 04:15:44.000 057 33841.66 314.33 17125.30 88888.00 2020-02-26 04:15:45.000 057 33841.65 314.28 17125.32 37929.59 2020-02-26 04:15:46.000 057 33841.66 314.29 17125.31 88888.00 2020-02-26 04:15:47.000 057 33841.67 314.29 17125.29 88888.00 2020-02-26 04:15:48.000 057 33841.63 314.29 17125.31 88888.00 2020-02-26 04:15:49.000 057 33841.62 314.25 17125.32 88888.00 2020-02-26 04:15:50.000 057 33841.65 314.28 17125.34 37929.51 2020-02-26 04:15:51.000 057 33841.62 314.32 17125.32 88888.00 2020-02-26 04:15:52.000 057 33841.64 314.33 17125.28 88888.00 2020-02-26 04:15:53.000 057 33841.65 314.31 17125.30 88888.00 2020-02-26 04:15:54.000 057 33841.61 314.29 17125.30 88888.00 2020-02-26 04:15:55.000 057 33841.62 314.26 17125.31 37929.55 2020-02-26 04:15:56.000 057 33841.58 314.29 17125.29 88888.00 2020-02-26 04:15:57.000 057 33841.59 314.31 17125.29 88888.00 2020-02-26 04:15:58.000 057 33841.59 314.34 17125.33 88888.00 2020-02-26 04:15:59.000 057 33841.62 314.35 17125.31 88888.00 2020-02-26 04:16:00.000 057 33841.63 314.36 17125.28 37929.56 2020-02-26 04:16:01.000 057 33841.62 314.38 17125.27 88888.00 2020-02-26 04:16:02.000 057 33841.64 314.37 17125.34 88888.00 2020-02-26 04:16:03.000 057 33841.61 314.35 17125.33 88888.00 2020-02-26 04:16:04.000 057 33841.59 314.38 17125.34 88888.00 2020-02-26 04:16:05.000 057 33841.58 314.42 17125.37 37929.42 2020-02-26 04:16:06.000 057 33841.59 314.42 17125.35 88888.00 2020-02-26 04:16:07.000 057 33841.60 314.44 17125.36 88888.00 2020-02-26 04:16:08.000 057 33841.58 314.44 17125.36 88888.00 2020-02-26 04:16:09.000 057 33841.59 314.47 17125.35 88888.00 2020-02-26 04:16:10.000 057 33841.61 314.45 17125.31 37929.53 2020-02-26 04:16:11.000 057 33841.59 314.48 17125.28 88888.00 2020-02-26 04:16:12.000 057 33841.60 314.47 17125.30 88888.00 2020-02-26 04:16:13.000 057 33841.58 314.51 17125.31 88888.00 2020-02-26 04:16:14.000 057 33841.58 314.46 17125.31 88888.00 2020-02-26 04:16:15.000 057 33841.57 314.47 17125.32 37929.55 2020-02-26 04:16:16.000 057 33841.59 314.44 17125.35 88888.00 2020-02-26 04:16:17.000 057 33841.60 314.46 17125.32 88888.00 2020-02-26 04:16:18.000 057 33841.62 314.48 17125.28 88888.00 2020-02-26 04:16:19.000 057 33841.63 314.47 17125.30 88888.00 2020-02-26 04:16:20.000 057 33841.61 314.51 17125.33 37929.46 2020-02-26 04:16:21.000 057 33841.62 314.50 17125.33 88888.00 2020-02-26 04:16:22.000 057 33841.63 314.49 17125.31 88888.00 2020-02-26 04:16:23.000 057 33841.60 314.48 17125.33 88888.00 2020-02-26 04:16:24.000 057 33841.63 314.49 17125.34 88888.00 2020-02-26 04:16:25.000 057 33841.64 314.50 17125.32 37929.48 2020-02-26 04:16:26.000 057 33841.62 314.50 17125.26 88888.00 2020-02-26 04:16:27.000 057 33841.63 314.52 17125.26 88888.00 2020-02-26 04:16:28.000 057 33841.64 314.47 17125.28 88888.00 2020-02-26 04:16:29.000 057 33841.64 314.44 17125.30 88888.00 2020-02-26 04:16:30.000 057 33841.60 314.47 17125.31 37929.50 2020-02-26 04:16:31.000 057 33841.61 314.50 17125.32 88888.00 2020-02-26 04:16:32.000 057 33841.64 314.51 17125.33 88888.00 2020-02-26 04:16:33.000 057 33841.66 314.50 17125.30 88888.00 2020-02-26 04:16:34.000 057 33841.68 314.49 17125.32 88888.00 2020-02-26 04:16:35.000 057 33841.66 314.52 17125.32 37929.48 2020-02-26 04:16:36.000 057 33841.69 314.54 17125.33 88888.00 2020-02-26 04:16:37.000 057 33841.76 314.52 17125.33 88888.00 2020-02-26 04:16:38.000 057 33841.71 314.52 17125.32 88888.00 2020-02-26 04:16:39.000 057 33841.71 314.48 17125.33 88888.00 2020-02-26 04:16:40.000 057 33841.75 314.50 17125.37 37929.62 2020-02-26 04:16:41.000 057 33841.75 314.47 17125.34 88888.00 2020-02-26 04:16:42.000 057 33841.70 314.43 17125.34 88888.00 2020-02-26 04:16:43.000 057 33841.69 314.46 17125.35 88888.00 2020-02-26 04:16:44.000 057 33841.70 314.44 17125.34 88888.00 2020-02-26 04:16:45.000 057 33841.73 314.40 17125.31 37929.50 2020-02-26 04:16:46.000 057 33841.70 314.40 17125.29 88888.00 2020-02-26 04:16:47.000 057 33841.70 314.44 17125.31 88888.00 2020-02-26 04:16:48.000 057 33841.71 314.43 17125.33 88888.00 2020-02-26 04:16:49.000 057 33841.73 314.43 17125.33 88888.00 2020-02-26 04:16:50.000 057 33841.72 314.43 17125.28 37929.58 2020-02-26 04:16:51.000 057 33841.73 314.38 17125.25 88888.00 2020-02-26 04:16:52.000 057 33841.72 314.39 17125.24 88888.00 2020-02-26 04:16:53.000 057 33841.72 314.44 17125.25 88888.00 2020-02-26 04:16:54.000 057 33841.68 314.46 17125.27 88888.00 2020-02-26 04:16:55.000 057 33841.71 314.44 17125.27 37929.49 2020-02-26 04:16:56.000 057 33841.67 314.46 17125.30 88888.00 2020-02-26 04:16:57.000 057 33841.67 314.47 17125.29 88888.00 2020-02-26 04:16:58.000 057 33841.67 314.46 17125.33 88888.00 2020-02-26 04:16:59.000 057 33841.69 314.46 17125.32 88888.00 2020-02-26 04:17:00.000 057 33841.68 314.42 17125.32 37929.49 2020-02-26 04:17:01.000 057 33841.67 314.38 17125.29 88888.00 2020-02-26 04:17:02.000 057 33841.67 314.44 17125.27 88888.00 2020-02-26 04:17:03.000 057 33841.72 314.45 17125.25 88888.00 2020-02-26 04:17:04.000 057 33841.69 314.43 17125.27 88888.00 2020-02-26 04:17:05.000 057 33841.67 314.44 17125.29 37929.46 2020-02-26 04:17:06.000 057 33841.64 314.47 17125.29 88888.00 2020-02-26 04:17:07.000 057 33841.66 314.45 17125.31 88888.00 2020-02-26 04:17:08.000 057 33841.69 314.43 17125.27 88888.00 2020-02-26 04:17:09.000 057 33841.66 314.45 17125.29 88888.00 2020-02-26 04:17:10.000 057 33841.69 314.46 17125.27 37929.49 2020-02-26 04:17:11.000 057 33841.71 314.50 17125.29 88888.00 2020-02-26 04:17:12.000 057 33841.69 314.48 17125.27 88888.00 2020-02-26 04:17:13.000 057 33841.69 314.53 17125.30 88888.00 2020-02-26 04:17:14.000 057 33841.69 314.53 17125.31 88888.00 2020-02-26 04:17:15.000 057 33841.73 314.53 17125.31 37929.52 2020-02-26 04:17:16.000 057 33841.72 314.48 17125.33 88888.00 2020-02-26 04:17:17.000 057 33841.70 314.54 17125.32 88888.00 2020-02-26 04:17:18.000 057 33841.68 314.56 17125.33 88888.00 2020-02-26 04:17:19.000 057 33841.67 314.50 17125.34 88888.00 2020-02-26 04:17:20.000 057 33841.64 314.50 17125.34 37929.53 2020-02-26 04:17:21.000 057 33841.70 314.50 17125.32 88888.00 2020-02-26 04:17:22.000 057 33841.73 314.51 17125.31 88888.00 2020-02-26 04:17:23.000 057 33841.74 314.46 17125.33 88888.00 2020-02-26 04:17:24.000 057 33841.71 314.48 17125.34 88888.00 2020-02-26 04:17:25.000 057 33841.73 314.48 17125.33 37929.50 2020-02-26 04:17:26.000 057 33841.74 314.48 17125.33 88888.00 2020-02-26 04:17:27.000 057 33841.75 314.42 17125.35 88888.00 2020-02-26 04:17:28.000 057 33841.77 314.43 17125.36 88888.00 2020-02-26 04:17:29.000 057 33841.79 314.49 17125.35 88888.00 2020-02-26 04:17:30.000 057 33841.79 314.54 17125.33 37929.57 2020-02-26 04:17:31.000 057 33841.82 314.53 17125.35 88888.00 2020-02-26 04:17:32.000 057 33841.87 314.51 17125.34 88888.00 2020-02-26 04:17:33.000 057 33841.90 314.48 17125.30 88888.00 2020-02-26 04:17:34.000 057 33841.91 314.41 17125.30 88888.00 2020-02-26 04:17:35.000 057 33841.92 314.41 17125.31 37929.54 2020-02-26 04:17:36.000 057 33841.94 314.42 17125.28 88888.00 2020-02-26 04:17:37.000 057 33841.96 314.43 17125.29 88888.00 2020-02-26 04:17:38.000 057 33841.98 314.45 17125.32 88888.00 2020-02-26 04:17:39.000 057 33841.96 314.41 17125.35 88888.00 2020-02-26 04:17:40.000 057 33841.95 314.41 17125.31 37929.76 2020-02-26 04:17:41.000 057 33842.01 314.41 17125.33 88888.00 2020-02-26 04:17:42.000 057 33842.04 314.43 17125.33 88888.00 2020-02-26 04:17:43.000 057 33842.01 314.43 17125.31 88888.00 2020-02-26 04:17:44.000 057 33841.98 314.44 17125.30 88888.00 2020-02-26 04:17:45.000 057 33842.02 314.47 17125.30 37929.73 2020-02-26 04:17:46.000 057 33842.01 314.45 17125.31 88888.00 2020-02-26 04:17:47.000 057 33842.02 314.47 17125.32 88888.00 2020-02-26 04:17:48.000 057 33842.02 314.46 17125.28 88888.00 2020-02-26 04:17:49.000 057 33842.00 314.48 17125.30 88888.00 2020-02-26 04:17:50.000 057 33842.03 314.45 17125.29 37929.73 2020-02-26 04:17:51.000 057 33842.01 314.43 17125.28 88888.00 2020-02-26 04:17:52.000 057 33841.99 314.45 17125.29 88888.00 2020-02-26 04:17:53.000 057 33841.96 314.41 17125.35 88888.00 2020-02-26 04:17:54.000 057 33841.99 314.40 17125.34 88888.00 2020-02-26 04:17:55.000 057 33842.01 314.38 17125.32 37929.80 2020-02-26 04:17:56.000 057 33842.00 314.44 17125.29 88888.00 2020-02-26 04:17:57.000 057 33842.00 314.42 17125.31 88888.00 2020-02-26 04:17:58.000 057 33841.98 314.40 17125.31 88888.00 2020-02-26 04:17:59.000 057 33842.00 314.39 17125.34 88888.00 2020-02-26 04:18:00.000 057 33841.98 314.36 17125.35 37929.72 2020-02-26 04:18:01.000 057 33842.00 314.41 17125.33 88888.00 2020-02-26 04:18:02.000 057 33842.01 314.43 17125.30 88888.00 2020-02-26 04:18:03.000 057 33842.01 314.42 17125.31 88888.00 2020-02-26 04:18:04.000 057 33841.96 314.40 17125.34 88888.00 2020-02-26 04:18:05.000 057 33841.96 314.42 17125.38 37929.70 2020-02-26 04:18:06.000 057 33841.94 314.39 17125.37 88888.00 2020-02-26 04:18:07.000 057 33841.93 314.40 17125.30 88888.00 2020-02-26 04:18:08.000 057 33841.91 314.40 17125.30 88888.00 2020-02-26 04:18:09.000 057 33841.98 314.46 17125.28 88888.00 2020-02-26 04:18:10.000 057 33841.98 314.44 17125.34 37929.68 2020-02-26 04:18:11.000 057 33841.93 314.43 17125.38 88888.00 2020-02-26 04:18:12.000 057 33841.93 314.42 17125.33 88888.00 2020-02-26 04:18:13.000 057 33841.94 314.42 17125.33 88888.00 2020-02-26 04:18:14.000 057 33841.90 314.42 17125.33 88888.00 2020-02-26 04:18:15.000 057 33841.93 314.40 17125.39 37929.79 2020-02-26 04:18:16.000 057 33841.92 314.38 17125.41 88888.00 2020-02-26 04:18:17.000 057 33841.96 314.37 17125.40 88888.00 2020-02-26 04:18:18.000 057 33841.93 314.36 17125.34 88888.00 2020-02-26 04:18:19.000 057 33841.94 314.38 17125.36 88888.00 2020-02-26 04:18:20.000 057 33841.94 314.37 17125.36 37929.67 2020-02-26 04:18:21.000 057 33841.95 314.36 17125.36 88888.00 2020-02-26 04:18:22.000 057 33841.93 314.39 17125.35 88888.00 2020-02-26 04:18:23.000 057 33841.92 314.37 17125.36 88888.00 2020-02-26 04:18:24.000 057 33841.89 314.34 17125.36 88888.00 2020-02-26 04:18:25.000 057 33841.88 314.37 17125.34 37929.71 2020-02-26 04:18:26.000 057 33841.89 314.36 17125.34 88888.00 2020-02-26 04:18:27.000 057 33841.87 314.39 17125.38 88888.00 2020-02-26 04:18:28.000 057 33841.84 314.41 17125.40 88888.00 2020-02-26 04:18:29.000 057 33841.77 314.39 17125.39 88888.00 2020-02-26 04:18:30.000 057 33841.78 314.38 17125.38 37929.66 2020-02-26 04:18:31.000 057 33841.77 314.37 17125.39 88888.00 2020-02-26 04:18:32.000 057 33841.78 314.34 17125.42 88888.00 2020-02-26 04:18:33.000 057 33841.79 314.35 17125.39 88888.00 2020-02-26 04:18:34.000 057 33841.80 314.35 17125.36 88888.00 2020-02-26 04:18:35.000 057 33841.80 314.34 17125.36 37929.58 2020-02-26 04:18:36.000 057 33841.78 314.36 17125.37 88888.00 2020-02-26 04:18:37.000 057 33841.76 314.39 17125.37 88888.00 2020-02-26 04:18:38.000 057 33841.75 314.41 17125.33 88888.00 2020-02-26 04:18:39.000 057 33841.76 314.42 17125.34 88888.00 2020-02-26 04:18:40.000 057 33841.71 314.38 17125.30 37929.60 2020-02-26 04:18:41.000 057 33841.68 314.39 17125.25 88888.00 2020-02-26 04:18:42.000 057 33841.67 314.40 17125.27 88888.00 2020-02-26 04:18:43.000 057 33841.69 314.39 17125.30 88888.00 2020-02-26 04:18:44.000 057 33841.70 314.36 17125.32 88888.00 2020-02-26 04:18:45.000 057 33841.71 314.34 17125.33 37929.49 2020-02-26 04:18:46.000 057 33841.73 314.34 17125.35 88888.00 2020-02-26 04:18:47.000 057 33841.72 314.34 17125.35 88888.00 2020-02-26 04:18:48.000 057 33841.71 314.36 17125.35 88888.00 2020-02-26 04:18:49.000 057 33841.68 314.36 17125.32 88888.00 2020-02-26 04:18:50.000 057 33841.68 314.37 17125.32 37929.54 2020-02-26 04:18:51.000 057 33841.66 314.39 17125.33 88888.00 2020-02-26 04:18:52.000 057 33841.64 314.38 17125.32 88888.00 2020-02-26 04:18:53.000 057 33841.67 314.40 17125.35 88888.00 2020-02-26 04:18:54.000 057 33841.65 314.36 17125.29 88888.00 2020-02-26 04:18:55.000 057 33841.64 314.38 17125.34 37929.45 2020-02-26 04:18:56.000 057 33841.64 314.38 17125.34 88888.00 2020-02-26 04:18:57.000 057 33841.65 314.41 17125.35 88888.00 2020-02-26 04:18:58.000 057 33841.67 314.40 17125.34 88888.00 2020-02-26 04:18:59.000 057 33841.63 314.37 17125.37 88888.00 2020-02-26 04:19:00.000 057 33841.63 314.35 17125.37 37929.51 2020-02-26 04:19:01.000 057 33841.64 314.36 17125.38 88888.00 2020-02-26 04:19:02.000 057 33841.65 314.34 17125.34 88888.00 2020-02-26 04:19:03.000 057 33841.63 314.31 17125.37 88888.00 2020-02-26 04:19:04.000 057 33841.63 314.29 17125.35 88888.00 2020-02-26 04:19:05.000 057 33841.67 314.33 17125.35 37929.53 2020-02-26 04:19:06.000 057 33841.67 314.35 17125.36 88888.00 2020-02-26 04:19:07.000 057 33841.70 314.37 17125.38 88888.00 2020-02-26 04:19:08.000 057 33841.70 314.35 17125.38 88888.00 2020-02-26 04:19:09.000 057 33841.71 314.34 17125.37 88888.00 2020-02-26 04:19:10.000 057 33841.71 314.36 17125.33 37929.48 2020-02-26 04:19:11.000 057 33841.72 314.36 17125.28 88888.00 2020-02-26 04:19:12.000 057 33841.71 314.33 17125.34 88888.00 2020-02-26 04:19:13.000 057 33841.72 314.34 17125.33 88888.00 2020-02-26 04:19:14.000 057 33841.69 314.32 17125.34 88888.00 2020-02-26 04:19:15.000 057 33841.67 314.35 17125.36 37929.54 2020-02-26 04:19:16.000 057 33841.69 314.34 17125.37 88888.00 2020-02-26 04:19:17.000 057 33841.72 314.34 17125.39 88888.00 2020-02-26 04:19:18.000 057 33841.71 314.33 17125.34 88888.00 2020-02-26 04:19:19.000 057 33841.78 314.33 17125.33 88888.00 2020-02-26 04:19:20.000 057 33841.71 314.31 17125.34 37929.45 2020-02-26 04:19:21.000 057 33841.71 314.38 17125.36 88888.00 2020-02-26 04:19:22.000 057 33841.68 314.36 17125.36 88888.00 2020-02-26 04:19:23.000 057 33841.66 314.34 17125.35 88888.00 2020-02-26 04:19:24.000 057 33841.66 314.35 17125.30 88888.00 2020-02-26 04:19:25.000 057 33841.70 314.30 17125.32 37929.56 2020-02-26 04:19:26.000 057 33841.68 314.33 17125.35 88888.00 2020-02-26 04:19:27.000 057 33841.71 314.39 17125.35 88888.00 2020-02-26 04:19:28.000 057 33841.74 314.39 17125.41 88888.00 2020-02-26 04:19:29.000 057 33841.80 314.40 17125.40 88888.00 2020-02-26 04:19:30.000 057 33841.79 314.37 17125.39 37929.53 2020-02-26 04:19:31.000 057 33841.77 314.36 17125.35 88888.00 2020-02-26 04:19:32.000 057 33841.78 314.37 17125.38 88888.00 2020-02-26 04:19:33.000 057 33841.80 314.40 17125.35 88888.00 2020-02-26 04:19:34.000 057 33841.81 314.41 17125.36 88888.00 2020-02-26 04:19:35.000 057 33841.86 314.39 17125.38 37929.54 2020-02-26 04:19:36.000 057 33841.83 314.38 17125.36 88888.00 2020-02-26 04:19:37.000 057 33841.82 314.42 17125.35 88888.00 2020-02-26 04:19:38.000 057 33841.83 314.39 17125.34 88888.00 2020-02-26 04:19:39.000 057 33841.88 314.45 17125.34 88888.00 2020-02-26 04:19:40.000 057 33841.88 314.40 17125.31 37929.55 2020-02-26 04:19:41.000 057 33841.89 314.38 17125.32 88888.00 2020-02-26 04:19:42.000 057 33841.92 314.41 17125.32 88888.00 2020-02-26 04:19:43.000 057 33841.95 314.41 17125.33 88888.00 2020-02-26 04:19:44.000 057 33841.95 314.37 17125.30 88888.00 2020-02-26 04:19:45.000 057 33841.96 314.41 17125.32 37929.73 2020-02-26 04:19:46.000 057 33842.01 314.42 17125.32 88888.00 2020-02-26 04:19:47.000 057 33841.99 314.41 17125.34 88888.00 2020-02-26 04:19:48.000 057 33842.01 314.40 17125.32 88888.00 2020-02-26 04:19:49.000 057 33842.04 314.40 17125.33 88888.00 2020-02-26 04:19:50.000 057 33842.09 314.42 17125.35 37929.78 2020-02-26 04:19:51.000 057 33842.07 314.41 17125.33 88888.00 2020-02-26 04:19:52.000 057 33842.06 314.43 17125.31 88888.00 2020-02-26 04:19:53.000 057 33842.09 314.45 17125.32 88888.00 2020-02-26 04:19:54.000 057 33842.13 314.45 17125.32 88888.00 2020-02-26 04:19:55.000 057 33842.11 314.45 17125.32 37929.78 2020-02-26 04:19:56.000 057 33842.16 314.45 17125.32 88888.00 2020-02-26 04:19:57.000 057 33842.18 314.46 17125.29 88888.00 2020-02-26 04:19:58.000 057 33842.20 314.46 17125.27 88888.00 2020-02-26 04:19:59.000 057 33842.19 314.46 17125.27 88888.00 2020-02-26 04:20:00.000 057 33842.20 314.42 17125.26 37929.89 2020-02-26 04:20:01.000 057 33842.21 314.41 17125.29 88888.00 2020-02-26 04:20:02.000 057 33842.21 314.45 17125.28 88888.00 2020-02-26 04:20:03.000 057 33842.23 314.45 17125.30 88888.00 2020-02-26 04:20:04.000 057 33842.23 314.41 17125.28 88888.00 2020-02-26 04:20:05.000 057 33842.21 314.44 17125.29 37929.86 2020-02-26 04:20:06.000 057 33842.20 314.41 17125.30 88888.00 2020-02-26 04:20:07.000 057 33842.22 314.39 17125.30 88888.00 2020-02-26 04:20:08.000 057 33842.25 314.39 17125.30 88888.00 2020-02-26 04:20:09.000 057 33842.26 314.39 17125.27 88888.00 2020-02-26 04:20:10.000 057 33842.25 314.36 17125.28 37929.92 2020-02-26 04:20:11.000 057 33842.27 314.33 17125.31 88888.00 2020-02-26 04:20:12.000 057 33842.25 314.33 17125.30 88888.00 2020-02-26 04:20:13.000 057 33842.26 314.37 17125.31 88888.00 2020-02-26 04:20:14.000 057 33842.29 314.37 17125.30 88888.00 2020-02-26 04:20:15.000 057 33842.25 314.32 17125.27 37930.03 2020-02-26 04:20:16.000 057 33842.24 314.33 17125.27 88888.00 2020-02-26 04:20:17.000 057 33842.28 314.35 17125.30 88888.00 2020-02-26 04:20:18.000 057 33842.27 314.33 17125.28 88888.00 2020-02-26 04:20:19.000 057 33842.30 314.32 17125.30 88888.00 2020-02-26 04:20:20.000 057 33842.28 314.29 17125.35 37930.05 2020-02-26 04:20:21.000 057 33842.26 314.30 17125.34 88888.00 2020-02-26 04:20:22.000 057 33842.27 314.31 17125.35 88888.00 2020-02-26 04:20:23.000 057 33842.26 314.29 17125.31 88888.00 2020-02-26 04:20:24.000 057 33842.26 314.27 17125.32 88888.00 2020-02-26 04:20:25.000 057 33842.25 314.30 17125.31 37930.04 2020-02-26 04:20:26.000 057 33842.24 314.28 17125.32 88888.00 2020-02-26 04:20:27.000 057 33842.27 314.29 17125.32 88888.00 2020-02-26 04:20:28.000 057 33842.30 314.29 17125.29 88888.00 2020-02-26 04:20:29.000 057 33842.29 314.26 17125.31 88888.00 2020-02-26 04:20:30.000 057 33842.27 314.30 17125.35 37929.94 2020-02-26 04:20:31.000 057 33842.25 314.34 17125.35 88888.00 2020-02-26 04:20:32.000 057 33842.23 314.32 17125.34 88888.00 2020-02-26 04:20:33.000 057 33842.25 314.31 17125.36 88888.00 2020-02-26 04:20:34.000 057 33842.24 314.29 17125.36 88888.00 2020-02-26 04:20:35.000 057 33842.28 314.30 17125.31 37929.99 2020-02-26 04:20:36.000 057 33842.32 314.34 17125.32 88888.00 2020-02-26 04:20:37.000 057 33842.29 314.29 17125.33 88888.00 2020-02-26 04:20:38.000 057 33842.25 314.24 17125.32 88888.00 2020-02-26 04:20:39.000 057 33842.25 314.25 17125.31 88888.00 2020-02-26 04:20:40.000 057 33842.21 314.26 17125.29 37929.95 2020-02-26 04:20:41.000 057 33842.22 314.24 17125.28 88888.00 2020-02-26 04:20:42.000 057 33842.20 314.30 17125.32 88888.00 2020-02-26 04:20:43.000 057 33842.21 314.29 17125.31 88888.00 2020-02-26 04:20:44.000 057 33842.20 314.31 17125.29 88888.00 2020-02-26 04:20:45.000 057 33842.17 314.29 17125.27 37929.97 2020-02-26 04:20:46.000 057 33842.18 314.30 17125.31 88888.00 2020-02-26 04:20:47.000 057 33842.20 314.30 17125.33 88888.00 2020-02-26 04:20:48.000 057 33842.18 314.33 17125.36 88888.00 2020-02-26 04:20:49.000 057 33842.16 314.37 17125.36 88888.00 2020-02-26 04:20:50.000 057 33842.14 314.37 17125.35 37929.90 2020-02-26 04:20:51.000 057 33842.13 314.37 17125.33 88888.00 2020-02-26 04:20:52.000 057 33842.16 314.37 17125.33 88888.00 2020-02-26 04:20:53.000 057 33842.16 314.38 17125.34 88888.00 2020-02-26 04:20:54.000 057 33842.11 314.35 17125.32 88888.00 2020-02-26 04:20:55.000 057 33842.13 314.37 17125.33 37929.83 2020-02-26 04:20:56.000 057 33842.11 314.38 17125.37 88888.00 2020-02-26 04:20:57.000 057 33842.12 314.37 17125.36 88888.00 2020-02-26 04:20:58.000 057 33842.10 314.34 17125.31 88888.00 2020-02-26 04:20:59.000 057 33842.10 314.32 17125.31 88888.00 2020-02-26 04:21:00.000 057 33842.10 314.36 17125.31 37929.92 2020-02-26 04:21:01.000 057 33842.09 314.42 17125.32 88888.00 2020-02-26 04:21:02.000 057 33842.08 314.43 17125.32 88888.00 2020-02-26 04:21:03.000 057 33842.06 314.44 17125.30 88888.00 2020-02-26 04:21:04.000 057 33842.10 314.43 17125.31 88888.00 2020-02-26 04:21:05.000 057 33842.07 314.42 17125.31 37929.85 2020-02-26 04:21:06.000 057 33842.02 314.40 17125.32 88888.00 2020-02-26 04:21:07.000 057 33842.00 314.41 17125.37 88888.00 2020-02-26 04:21:08.000 057 33842.00 314.42 17125.36 88888.00 2020-02-26 04:21:09.000 057 33841.99 314.41 17125.36 88888.00 2020-02-26 04:21:10.000 057 33841.95 314.41 17125.34 37929.73 2020-02-26 04:21:11.000 057 33841.96 314.44 17125.35 88888.00 2020-02-26 04:21:12.000 057 33841.99 314.40 17125.34 88888.00 2020-02-26 04:21:13.000 057 33841.99 314.42 17125.35 88888.00 2020-02-26 04:21:14.000 057 33841.99 314.41 17125.36 88888.00 2020-02-26 04:21:15.000 057 33841.97 314.39 17125.33 37929.69 2020-02-26 04:21:16.000 057 33841.99 314.43 17125.32 88888.00 2020-02-26 04:21:17.000 057 33841.96 314.39 17125.34 88888.00 2020-02-26 04:21:18.000 057 33841.98 314.37 17125.32 88888.00 2020-02-26 04:21:19.000 057 33841.98 314.38 17125.30 88888.00 2020-02-26 04:21:20.000 057 33841.98 314.44 17125.34 37929.83 2020-02-26 04:21:21.000 057 33842.00 314.46 17125.32 88888.00 2020-02-26 04:21:22.000 057 33842.02 314.43 17125.30 88888.00 2020-02-26 04:21:23.000 057 33841.97 314.44 17125.32 88888.00 2020-02-26 04:21:24.000 057 33841.97 314.43 17125.34 88888.00 2020-02-26 04:21:25.000 057 33841.99 314.48 17125.36 37929.78 2020-02-26 04:21:26.000 057 33842.04 314.51 17125.37 88888.00 2020-02-26 04:21:27.000 057 33842.05 314.51 17125.36 88888.00 2020-02-26 04:21:28.000 057 33842.08 314.43 17125.29 88888.00 2020-02-26 04:21:29.000 057 33842.11 314.44 17125.36 88888.00 2020-02-26 04:21:30.000 057 33842.11 314.46 17125.40 37929.76 2020-02-26 04:21:31.000 057 33842.10 314.48 17125.35 88888.00 2020-02-26 04:21:32.000 057 33842.10 314.44 17125.39 88888.00 2020-02-26 04:21:33.000 057 33842.11 314.45 17125.38 88888.00 2020-02-26 04:21:34.000 057 33842.10 314.44 17125.37 88888.00 2020-02-26 04:21:35.000 057 33842.13 314.42 17125.34 37929.83 2020-02-26 04:21:36.000 057 33842.18 314.42 17125.35 88888.00 2020-02-26 04:21:37.000 057 33842.20 314.38 17125.37 88888.00 2020-02-26 04:21:38.000 057 33842.22 314.38 17125.37 88888.00 2020-02-26 04:21:39.000 057 33842.20 314.39 17125.34 88888.00 2020-02-26 04:21:40.000 057 33842.21 314.42 17125.35 37929.97 2020-02-26 04:21:41.000 057 33842.24 314.41 17125.34 88888.00 2020-02-26 04:21:42.000 057 33842.25 314.39 17125.33 88888.00 2020-02-26 04:21:43.000 057 33842.25 314.40 17125.34 88888.00 2020-02-26 04:21:44.000 057 33842.28 314.38 17125.37 88888.00 2020-02-26 04:21:45.000 057 33842.28 314.40 17125.34 37929.96 2020-02-26 04:21:46.000 057 33842.32 314.42 17125.34 88888.00 2020-02-26 04:21:47.000 057 33842.29 314.35 17125.35 88888.00 2020-02-26 04:21:48.000 057 33842.31 314.34 17125.34 88888.00 2020-02-26 04:21:49.000 057 33842.31 314.39 17125.33 88888.00 2020-02-26 04:21:50.000 057 33842.28 314.37 17125.34 37930.03 2020-02-26 04:21:51.000 057 33842.27 314.37 17125.36 88888.00 2020-02-26 04:21:52.000 057 33842.30 314.38 17125.33 88888.00 2020-02-26 04:21:53.000 057 33842.31 314.43 17125.32 88888.00 2020-02-26 04:21:54.000 057 33842.34 314.41 17125.33 88888.00 2020-02-26 04:21:55.000 057 33842.37 314.36 17125.31 37930.05 2020-02-26 04:21:56.000 057 33842.37 314.30 17125.33 88888.00 2020-02-26 04:21:57.000 057 33842.35 314.29 17125.31 88888.00 2020-02-26 04:21:58.000 057 33842.32 314.29 17125.31 88888.00 2020-02-26 04:21:59.000 057 33842.35 314.31 17125.34 88888.00 2020-02-26 04:22:00.000 057 33842.34 314.32 17125.32 37930.11 2020-02-26 04:22:01.000 057 33842.33 314.31 17125.29 88888.00 2020-02-26 04:22:02.000 057 33842.33 314.28 17125.27 88888.00 2020-02-26 04:22:03.000 057 33842.35 314.30 17125.30 88888.00 2020-02-26 04:22:04.000 057 33842.36 314.27 17125.29 88888.00 2020-02-26 04:22:05.000 057 33842.34 314.26 17125.30 37930.09 2020-02-26 04:22:06.000 057 33842.36 314.29 17125.33 88888.00 2020-02-26 04:22:07.000 057 33842.38 314.26 17125.31 88888.00 2020-02-26 04:22:08.000 057 33842.35 314.26 17125.29 88888.00 2020-02-26 04:22:09.000 057 33842.35 314.29 17125.30 88888.00 2020-02-26 04:22:10.000 057 33842.35 314.27 17125.29 37930.15 2020-02-26 04:22:11.000 057 33842.35 314.27 17125.28 88888.00 2020-02-26 04:22:12.000 057 33842.33 314.28 17125.32 88888.00 2020-02-26 04:22:13.000 057 33842.35 314.27 17125.32 88888.00 2020-02-26 04:22:14.000 057 33842.38 314.28 17125.29 88888.00 2020-02-26 04:22:15.000 057 33842.38 314.28 17125.31 37930.12 2020-02-26 04:22:16.000 057 33842.39 314.27 17125.32 88888.00 2020-02-26 04:22:17.000 057 33842.39 314.30 17125.31 88888.00 2020-02-26 04:22:18.000 057 33842.35 314.26 17125.33 88888.00 2020-02-26 04:22:19.000 057 33842.34 314.26 17125.31 88888.00 2020-02-26 04:22:20.000 057 33842.30 314.24 17125.30 37930.03 2020-02-26 04:22:21.000 057 33842.26 314.25 17125.30 88888.00 2020-02-26 04:22:22.000 057 33842.29 314.25 17125.29 88888.00 2020-02-26 04:22:23.000 057 33842.28 314.27 17125.31 88888.00 2020-02-26 04:22:24.000 057 33842.27 314.25 17125.31 88888.00 2020-02-26 04:22:25.000 057 33842.25 314.26 17125.28 37930.07 2020-02-26 04:22:26.000 057 33842.24 314.26 17125.26 88888.00 2020-02-26 04:22:27.000 057 33842.25 314.28 17125.27 88888.00 2020-02-26 04:22:28.000 057 33842.26 314.25 17125.27 88888.00 2020-02-26 04:22:29.000 057 33842.25 314.25 17125.31 88888.00 2020-02-26 04:22:30.000 057 33842.23 314.27 17125.31 37929.90 2020-02-26 04:22:31.000 057 33842.23 314.26 17125.34 88888.00 2020-02-26 04:22:32.000 057 33842.27 314.21 17125.34 88888.00 2020-02-26 04:22:33.000 057 33842.28 314.25 17125.34 88888.00 2020-02-26 04:22:34.000 057 33842.23 314.24 17125.32 88888.00 2020-02-26 04:22:35.000 057 33842.23 314.25 17125.31 37929.93 2020-02-26 04:22:36.000 057 33842.21 314.28 17125.34 88888.00 2020-02-26 04:22:37.000 057 33842.22 314.26 17125.35 88888.00 2020-02-26 04:22:38.000 057 33842.22 314.28 17125.33 88888.00 2020-02-26 04:22:39.000 057 33842.19 314.25 17125.28 88888.00 2020-02-26 04:22:40.000 057 33842.16 314.25 17125.29 37929.88 2020-02-26 04:22:41.000 057 33842.14 314.37 17125.24 88888.00 2020-02-26 04:22:42.000 057 33842.13 314.34 17125.29 88888.00 2020-02-26 04:22:43.000 057 33842.11 314.29 17125.28 88888.00 2020-02-26 04:22:44.000 057 33842.09 314.28 17125.26 88888.00 2020-02-26 04:22:45.000 057 33842.08 314.30 17125.21 37929.95 2020-02-26 04:22:46.000 057 33842.08 314.29 17125.24 88888.00 2020-02-26 04:22:47.000 057 33842.04 314.26 17125.27 88888.00 2020-02-26 04:22:48.000 057 33842.02 314.32 17125.24 88888.00 2020-02-26 04:22:49.000 057 33842.00 314.34 17125.24 88888.00 2020-02-26 04:22:50.000 057 33842.00 314.29 17125.26 37929.87 2020-02-26 04:22:51.000 057 33841.98 314.29 17125.26 88888.00 2020-02-26 04:22:52.000 057 33841.99 314.32 17125.24 88888.00 2020-02-26 04:22:53.000 057 33841.97 314.33 17125.21 88888.00 2020-02-26 04:22:54.000 057 33842.00 314.32 17125.24 88888.00 2020-02-26 04:22:55.000 057 33841.98 314.29 17125.27 37929.85 2020-02-26 04:22:56.000 057 33841.96 314.30 17125.28 88888.00 2020-02-26 04:22:57.000 057 33841.99 314.34 17125.27 88888.00 2020-02-26 04:22:58.000 057 33841.97 314.35 17125.24 88888.00 2020-02-26 04:22:59.000 057 33841.93 314.32 17125.29 88888.00 2020-02-26 04:23:00.000 057 33841.95 314.30 17125.31 37929.73 2020-02-26 04:23:01.000 057 33841.97 314.30 17125.34 88888.00 2020-02-26 04:23:02.000 057 33841.95 314.31 17125.32 88888.00 2020-02-26 04:23:03.000 057 33841.95 314.29 17125.31 88888.00 2020-02-26 04:23:04.000 057 33841.99 314.26 17125.32 88888.00 2020-02-26 04:23:05.000 057 33841.95 314.27 17125.34 37929.76 2020-02-26 04:23:06.000 057 33841.94 314.30 17125.33 88888.00 2020-02-26 04:23:07.000 057 33841.92 314.32 17125.35 88888.00 2020-02-26 04:23:08.000 057 33841.90 314.30 17125.35 88888.00 2020-02-26 04:23:09.000 057 33841.92 314.31 17125.33 88888.00 2020-02-26 04:23:10.000 057 33841.91 314.31 17125.32 37929.77 2020-02-26 04:23:11.000 057 33841.90 314.37 17125.31 88888.00 2020-02-26 04:23:12.000 057 33841.91 314.38 17125.31 88888.00 2020-02-26 04:23:13.000 057 33841.92 314.37 17125.31 88888.00 2020-02-26 04:23:14.000 057 33841.87 314.35 17125.35 88888.00 2020-02-26 04:23:15.000 057 33841.91 314.36 17125.33 37929.68 2020-02-26 04:23:16.000 057 33841.90 314.32 17125.33 88888.00 2020-02-26 04:23:17.000 057 33841.90 314.32 17125.32 88888.00 2020-02-26 04:23:18.000 057 33841.86 314.34 17125.31 88888.00 2020-02-26 04:23:19.000 057 33841.85 314.33 17125.35 88888.00 2020-02-26 04:23:20.000 057 33841.83 314.31 17125.36 37929.73 2020-02-26 04:23:21.000 057 33841.83 314.32 17125.35 88888.00 2020-02-26 04:23:22.000 057 33841.83 314.32 17125.37 88888.00 2020-02-26 04:23:23.000 057 33841.85 314.36 17125.38 88888.00 2020-02-26 04:23:24.000 057 33841.83 314.32 17125.37 88888.00 2020-02-26 04:23:25.000 057 33841.81 314.30 17125.36 37929.64 2020-02-26 04:23:26.000 057 33841.83 314.31 17125.32 88888.00 2020-02-26 04:23:27.000 057 33841.84 314.32 17125.33 88888.00 2020-02-26 04:23:28.000 057 33841.83 314.29 17125.35 88888.00 2020-02-26 04:23:29.000 057 33841.84 314.25 17125.34 88888.00 2020-02-26 04:23:30.000 057 33841.87 314.25 17125.34 37929.66 2020-02-26 04:23:31.000 057 33841.83 314.30 17125.38 88888.00 2020-02-26 04:23:32.000 057 33841.84 314.30 17125.36 88888.00 2020-02-26 04:23:33.000 057 33841.82 314.27 17125.36 88888.00 2020-02-26 04:23:34.000 057 33841.85 314.29 17125.33 88888.00 2020-02-26 04:23:35.000 057 33841.91 314.32 17125.35 37929.75 2020-02-26 04:23:36.000 057 33841.88 314.30 17125.32 88888.00 2020-02-26 04:23:37.000 057 33841.90 314.33 17125.35 88888.00 2020-02-26 04:23:38.000 057 33841.87 314.29 17125.32 88888.00 2020-02-26 04:23:39.000 057 33841.87 314.25 17125.31 88888.00 2020-02-26 04:23:40.000 057 33841.88 314.26 17125.28 37929.77 2020-02-26 04:23:41.000 057 33841.94 314.29 17125.31 88888.00 2020-02-26 04:23:42.000 057 33841.91 314.30 17125.31 88888.00 2020-02-26 04:23:43.000 057 33841.93 314.29 17125.29 88888.00 2020-02-26 04:23:44.000 057 33841.96 314.27 17125.34 88888.00 2020-02-26 04:23:45.000 057 33841.95 314.34 17125.32 37929.74 2020-02-26 04:23:46.000 057 33841.95 314.34 17125.31 88888.00 2020-02-26 04:23:47.000 057 33841.95 314.33 17125.28 88888.00 2020-02-26 04:23:48.000 057 33841.96 314.34 17125.32 88888.00 2020-02-26 04:23:49.000 057 33841.98 314.36 17125.31 88888.00 2020-02-26 04:23:50.000 057 33841.98 314.30 17125.31 37929.83 2020-02-26 04:23:51.000 057 33842.02 314.29 17125.27 88888.00 2020-02-26 04:23:52.000 057 33841.99 314.33 17125.27 88888.00 2020-02-26 04:23:53.000 057 33842.02 314.32 17125.32 88888.00 2020-02-26 04:23:54.000 057 33842.05 314.25 17125.34 88888.00 2020-02-26 04:23:55.000 057 33842.04 314.26 17125.33 37929.93 2020-02-26 04:23:56.000 057 33842.06 314.26 17125.34 88888.00 2020-02-26 04:23:57.000 057 33842.14 314.23 17125.35 88888.00 2020-02-26 04:23:58.000 057 33842.17 314.20 17125.35 88888.00 2020-02-26 04:23:59.000 057 33842.18 314.17 17125.37 88888.00 2020-02-26 04:24:00.000 057 33842.15 314.17 17125.32 37929.92 2020-02-26 04:24:01.000 057 33842.18 314.17 17125.30 88888.00 2020-02-26 04:24:02.000 057 33842.20 314.14 17125.27 88888.00 2020-02-26 04:24:03.000 057 33842.22 314.15 17125.25 88888.00 2020-02-26 04:24:04.000 057 33842.23 314.16 17125.26 88888.00 2020-02-26 04:24:05.000 057 33842.28 314.16 17125.29 37929.88 2020-02-26 04:24:06.000 057 33842.28 314.12 17125.27 88888.00 2020-02-26 04:24:07.000 057 33842.22 314.10 17125.27 88888.00 2020-02-26 04:24:08.000 057 33842.22 314.10 17125.27 88888.00 2020-02-26 04:24:09.000 057 33842.26 314.06 17125.29 88888.00 2020-02-26 04:24:10.000 057 33842.28 314.10 17125.30 37929.98 2020-02-26 04:24:11.000 057 33842.27 314.06 17125.28 88888.00 2020-02-26 04:24:12.000 057 33842.30 314.05 17125.28 88888.00 2020-02-26 04:24:13.000 057 33842.27 314.05 17125.33 88888.00 2020-02-26 04:24:14.000 057 33842.31 314.05 17125.34 88888.00 2020-02-26 04:24:15.000 057 33842.28 314.04 17125.32 37929.97 2020-02-26 04:24:16.000 057 33842.27 314.02 17125.33 88888.00 2020-02-26 04:24:17.000 057 33842.29 314.02 17125.33 88888.00 2020-02-26 04:24:18.000 057 33842.27 314.01 17125.34 88888.00 2020-02-26 04:24:19.000 057 33842.29 314.02 17125.35 88888.00 2020-02-26 04:24:20.000 057 33842.29 314.01 17125.37 37930.07 2020-02-26 04:24:21.000 057 33842.29 314.03 17125.38 88888.00 2020-02-26 04:24:22.000 057 33842.29 314.00 17125.37 88888.00 2020-02-26 04:24:23.000 057 33842.29 314.01 17125.35 88888.00 2020-02-26 04:24:24.000 057 33842.31 313.99 17125.36 88888.00 2020-02-26 04:24:25.000 057 33842.34 313.94 17125.34 37930.07 2020-02-26 04:24:26.000 057 33842.30 313.94 17125.32 88888.00 2020-02-26 04:24:27.000 057 33842.34 313.99 17125.33 88888.00 2020-02-26 04:24:28.000 057 33842.30 313.97 17125.31 88888.00 2020-02-26 04:24:29.000 057 33842.30 313.95 17125.34 88888.00 2020-02-26 04:24:30.000 057 33842.27 313.90 17125.33 37930.11 2020-02-26 04:24:31.000 057 33842.25 313.90 17125.34 88888.00 2020-02-26 04:24:32.000 057 33842.24 313.87 17125.33 88888.00 2020-02-26 04:24:33.000 057 33842.25 313.90 17125.35 88888.00 2020-02-26 04:24:34.000 057 33842.28 313.91 17125.32 88888.00 2020-02-26 04:24:35.000 057 33842.28 313.88 17125.32 37930.09 2020-02-26 04:24:36.000 057 33842.26 313.91 17125.35 88888.00 2020-02-26 04:24:37.000 057 33842.26 313.92 17125.32 88888.00 2020-02-26 04:24:38.000 057 33842.21 313.92 17125.30 88888.00 2020-02-26 04:24:39.000 057 33842.20 313.87 17125.29 88888.00 2020-02-26 04:24:40.000 057 33842.23 313.86 17125.30 37930.06 2020-02-26 04:24:41.000 057 33842.22 313.89 17125.25 88888.00 2020-02-26 04:24:42.000 057 33842.22 313.90 17125.24 88888.00 2020-02-26 04:24:43.000 057 33842.21 313.88 17125.26 88888.00 2020-02-26 04:24:44.000 057 33842.20 313.88 17125.29 88888.00 2020-02-26 04:24:45.000 057 33842.15 313.89 17125.31 37929.94 2020-02-26 04:24:46.000 057 33842.17 313.88 17125.31 88888.00 2020-02-26 04:24:47.000 057 33842.22 313.93 17125.29 88888.00 2020-02-26 04:24:48.000 057 33842.21 313.92 17125.26 88888.00 2020-02-26 04:24:49.000 057 33842.20 313.89 17125.28 88888.00 2020-02-26 04:24:50.000 057 33842.16 313.91 17125.29 37929.92 2020-02-26 04:24:51.000 057 33842.15 313.92 17125.31 88888.00 2020-02-26 04:24:52.000 057 33842.19 313.87 17125.31 88888.00 2020-02-26 04:24:53.000 057 33842.16 313.84 17125.33 88888.00 2020-02-26 04:24:54.000 057 33842.15 313.83 17125.36 88888.00 2020-02-26 04:24:55.000 057 33842.16 313.87 17125.37 37930.00 2020-02-26 04:24:56.000 057 33842.19 313.88 17125.38 88888.00 2020-02-26 04:24:57.000 057 33842.21 313.91 17125.39 88888.00 2020-02-26 04:24:58.000 057 33842.18 313.88 17125.39 88888.00 2020-02-26 04:24:59.000 057 33842.20 313.87 17125.35 88888.00 2020-02-26 04:25:00.000 057 33842.21 313.89 17125.33 37929.97 2020-02-26 04:25:01.000 057 33842.20 313.88 17125.35 88888.00 2020-02-26 04:25:02.000 057 33842.20 313.88 17125.31 88888.00 2020-02-26 04:25:03.000 057 33842.23 313.90 17125.28 88888.00 2020-02-26 04:25:04.000 057 33842.22 313.94 17125.31 88888.00 2020-02-26 04:25:05.000 057 33842.24 313.90 17125.37 37929.91 2020-02-26 04:25:06.000 057 33842.22 313.92 17125.35 88888.00 2020-02-26 04:25:07.000 057 33842.20 313.94 17125.35 88888.00 2020-02-26 04:25:08.000 057 33842.21 313.92 17125.36 88888.00 2020-02-26 04:25:09.000 057 33842.19 313.92 17125.38 88888.00 2020-02-26 04:25:10.000 057 33842.21 313.88 17125.35 37929.95 2020-02-26 04:25:11.000 057 33842.18 313.85 17125.35 88888.00 2020-02-26 04:25:12.000 057 33842.19 313.87 17125.34 88888.00 2020-02-26 04:25:13.000 057 33842.19 313.90 17125.36 88888.00 2020-02-26 04:25:14.000 057 33842.19 313.88 17125.35 88888.00 2020-02-26 04:25:15.000 057 33842.18 313.89 17125.37 37930.06 2020-02-26 04:25:16.000 057 33842.17 313.86 17125.38 88888.00 2020-02-26 04:25:17.000 057 33842.20 313.91 17125.37 88888.00 2020-02-26 04:25:18.000 057 33842.24 313.90 17125.31 88888.00 2020-02-26 04:25:19.000 057 33842.21 313.90 17125.30 88888.00 2020-02-26 04:25:20.000 057 33842.23 313.89 17125.30 37930.02 2020-02-26 04:25:21.000 057 33842.24 313.86 17125.32 88888.00 2020-02-26 04:25:22.000 057 33842.22 313.82 17125.32 88888.00 2020-02-26 04:25:23.000 057 33842.19 313.84 17125.30 88888.00 2020-02-26 04:25:24.000 057 33842.19 313.82 17125.33 88888.00 2020-02-26 04:25:25.000 057 33842.23 313.80 17125.37 37929.96 2020-02-26 04:25:26.000 057 33842.20 313.79 17125.34 88888.00 2020-02-26 04:25:27.000 057 33842.20 313.81 17125.32 88888.00 2020-02-26 04:25:28.000 057 33842.23 313.82 17125.31 88888.00 2020-02-26 04:25:29.000 057 33842.24 313.84 17125.30 88888.00 2020-02-26 04:25:30.000 057 33842.24 313.81 17125.28 37930.04 2020-02-26 04:25:31.000 057 33842.25 313.83 17125.34 88888.00 2020-02-26 04:25:32.000 057 33842.25 313.80 17125.35 88888.00 2020-02-26 04:25:33.000 057 33842.22 313.76 17125.37 88888.00 2020-02-26 04:25:34.000 057 33842.27 313.75 17125.32 88888.00 2020-02-26 04:25:35.000 057 33842.25 313.74 17125.30 37929.96 2020-02-26 04:25:36.000 057 33842.27 313.76 17125.30 88888.00 2020-02-26 04:25:37.000 057 33842.29 313.77 17125.34 88888.00 2020-02-26 04:25:38.000 057 33842.27 313.80 17125.30 88888.00 2020-02-26 04:25:39.000 057 33842.27 313.80 17125.31 88888.00 2020-02-26 04:25:40.000 057 33842.30 313.82 17125.32 37930.01 2020-02-26 04:25:41.000 057 33842.32 313.83 17125.31 88888.00 2020-02-26 04:25:42.000 057 33842.33 313.78 17125.30 88888.00 2020-02-26 04:25:43.000 057 33842.32 313.73 17125.32 88888.00 2020-02-26 04:25:44.000 057 33842.34 313.72 17125.34 88888.00 2020-02-26 04:25:45.000 057 33842.36 313.73 17125.31 37930.19 2020-02-26 04:25:46.000 057 33842.37 313.74 17125.30 88888.00 2020-02-26 04:25:47.000 057 33842.38 313.72 17125.29 88888.00 2020-02-26 04:25:48.000 057 33842.39 313.71 17125.28 88888.00 2020-02-26 04:25:49.000 057 33842.42 313.70 17125.31 88888.00 2020-02-26 04:25:50.000 057 33842.42 313.67 17125.30 37930.15 2020-02-26 04:25:51.000 057 33842.42 313.66 17125.28 88888.00 2020-02-26 04:25:52.000 057 33842.45 313.64 17125.27 88888.00 2020-02-26 04:25:53.000 057 33842.44 313.63 17125.29 88888.00 2020-02-26 04:25:54.000 057 33842.47 313.65 17125.29 88888.00 2020-02-26 04:25:55.000 057 33842.48 313.66 17125.31 37930.24 2020-02-26 04:25:56.000 057 33842.49 313.66 17125.35 88888.00 2020-02-26 04:25:57.000 057 33842.51 313.61 17125.36 88888.00 2020-02-26 04:25:58.000 057 33842.53 313.61 17125.34 88888.00 2020-02-26 04:25:59.000 057 33842.54 313.61 17125.31 88888.00 2020-02-26 04:26:00.000 057 33842.53 313.59 17125.29 37930.22 2020-02-26 04:26:01.000 057 33842.54 313.57 17125.30 88888.00 2020-02-26 04:26:02.000 057 33842.58 313.57 17125.32 88888.00 2020-02-26 04:26:03.000 057 33842.55 313.57 17125.30 88888.00 2020-02-26 04:26:04.000 057 33842.58 313.59 17125.29 88888.00 2020-02-26 04:26:05.000 057 33842.57 313.54 17125.28 37930.31 2020-02-26 04:26:06.000 057 33842.57 313.55 17125.29 88888.00 2020-02-26 04:26:07.000 057 33842.57 313.54 17125.28 88888.00 2020-02-26 04:26:08.000 057 33842.55 313.52 17125.31 88888.00 2020-02-26 04:26:09.000 057 33842.54 313.54 17125.33 88888.00 2020-02-26 04:26:10.000 057 33842.56 313.50 17125.34 37930.35 2020-02-26 04:26:11.000 057 33842.54 313.53 17125.33 88888.00 2020-02-26 04:26:12.000 057 33842.52 313.53 17125.29 88888.00 2020-02-26 04:26:13.000 057 33842.53 313.49 17125.31 88888.00 2020-02-26 04:26:14.000 057 33842.55 313.47 17125.34 88888.00 2020-02-26 04:26:15.000 057 33842.53 313.46 17125.34 37930.20 2020-02-26 04:26:16.000 057 33842.54 313.46 17125.33 88888.00 2020-02-26 04:26:17.000 057 33842.55 313.46 17125.31 88888.00 2020-02-26 04:26:18.000 057 33842.56 313.47 17125.33 88888.00 2020-02-26 04:26:19.000 057 33842.59 313.49 17125.34 88888.00 2020-02-26 04:26:20.000 057 33842.56 313.49 17125.31 37930.25 2020-02-26 04:26:21.000 057 33842.55 313.51 17125.29 88888.00 2020-02-26 04:26:22.000 057 33842.55 313.51 17125.30 88888.00 2020-02-26 04:26:23.000 057 33842.57 313.51 17125.30 88888.00 2020-02-26 04:26:24.000 057 33842.56 313.48 17125.30 88888.00 2020-02-26 04:26:25.000 057 33842.56 313.47 17125.29 37930.17 2020-02-26 04:26:26.000 057 33842.52 313.42 17125.30 88888.00 2020-02-26 04:26:27.000 057 33842.54 313.45 17125.35 88888.00 2020-02-26 04:26:28.000 057 33842.55 313.46 17125.36 88888.00 2020-02-26 04:26:29.000 057 33842.51 313.44 17125.34 88888.00 2020-02-26 04:26:30.000 057 33842.50 313.44 17125.33 37930.32 2020-02-26 04:26:31.000 057 33842.54 313.47 17125.34 88888.00 2020-02-26 04:26:32.000 057 33842.57 313.45 17125.33 88888.00 2020-02-26 04:26:33.000 057 33842.58 313.42 17125.34 88888.00 2020-02-26 04:26:34.000 057 33842.58 313.40 17125.33 88888.00 2020-02-26 04:26:35.000 057 33842.58 313.41 17125.33 37930.28 2020-02-26 04:26:36.000 057 33842.57 313.41 17125.27 88888.00 2020-02-26 04:26:37.000 057 33842.55 313.40 17125.27 88888.00 2020-02-26 04:26:38.000 057 33842.56 313.42 17125.28 88888.00 2020-02-26 04:26:39.000 057 33842.57 313.41 17125.31 88888.00 2020-02-26 04:26:40.000 057 33842.56 313.34 17125.32 37930.29 2020-02-26 04:26:41.000 057 33842.61 313.36 17125.35 88888.00 2020-02-26 04:26:42.000 057 33842.56 313.32 17125.38 88888.00 2020-02-26 04:26:43.000 057 33842.58 313.32 17125.37 88888.00 2020-02-26 04:26:44.000 057 33842.57 313.35 17125.37 88888.00 2020-02-26 04:26:45.000 057 33842.57 313.35 17125.35 37930.23 2020-02-26 04:26:46.000 057 33842.57 313.33 17125.31 88888.00 2020-02-26 04:26:47.000 057 33842.58 313.39 17125.27 88888.00 2020-02-26 04:26:48.000 057 33842.57 313.37 17125.29 88888.00 2020-02-26 04:26:49.000 057 33842.57 313.37 17125.31 88888.00 2020-02-26 04:26:50.000 057 33842.55 313.38 17125.27 37930.36 2020-02-26 04:26:51.000 057 33842.53 313.35 17125.29 88888.00 2020-02-26 04:26:52.000 057 33842.50 313.39 17125.29 88888.00 2020-02-26 04:26:53.000 057 33842.56 313.40 17125.30 88888.00 2020-02-26 04:26:54.000 057 33842.58 313.42 17125.32 88888.00 2020-02-26 04:26:55.000 057 33842.59 313.42 17125.35 37930.25 2020-02-26 04:26:56.000 057 33842.58 313.42 17125.32 88888.00 2020-02-26 04:26:57.000 057 33842.56 313.41 17125.33 88888.00 2020-02-26 04:26:58.000 057 33842.57 313.40 17125.31 88888.00 2020-02-26 04:26:59.000 057 33842.60 313.44 17125.29 88888.00 2020-02-26 04:27:00.000 057 33842.59 313.41 17125.28 37930.30 2020-02-26 04:27:01.000 057 33842.58 313.36 17125.32 88888.00 2020-02-26 04:27:02.000 057 33842.59 313.31 17125.34 88888.00 2020-02-26 04:27:03.000 057 33842.58 313.30 17125.30 88888.00 2020-02-26 04:27:04.000 057 33842.58 313.31 17125.29 88888.00 2020-02-26 04:27:05.000 057 33842.53 313.34 17125.31 37930.32 2020-02-26 04:27:06.000 057 33842.53 313.35 17125.33 88888.00 2020-02-26 04:27:07.000 057 33842.54 313.36 17125.30 88888.00 2020-02-26 04:27:08.000 057 33842.56 313.33 17125.31 88888.00 2020-02-26 04:27:09.000 057 33842.57 313.31 17125.32 88888.00 2020-02-26 04:27:10.000 057 33842.58 313.29 17125.31 37930.32 2020-02-26 04:27:11.000 057 33842.59 313.29 17125.32 88888.00 2020-02-26 04:27:12.000 057 33842.59 313.31 17125.34 88888.00 2020-02-26 04:27:13.000 057 33842.56 313.33 17125.35 88888.00 2020-02-26 04:27:14.000 057 33842.55 313.36 17125.37 88888.00 2020-02-26 04:27:15.000 057 33842.58 313.35 17125.34 37930.26 2020-02-26 04:27:16.000 057 33842.61 313.38 17125.32 88888.00 2020-02-26 04:27:17.000 057 33842.60 313.35 17125.31 88888.00 2020-02-26 04:27:18.000 057 33842.59 313.30 17125.29 88888.00 2020-02-26 04:27:19.000 057 33842.59 313.32 17125.31 88888.00 2020-02-26 04:27:20.000 057 33842.60 313.34 17125.33 37930.35 2020-02-26 04:27:21.000 057 33842.59 313.35 17125.31 88888.00 2020-02-26 04:27:22.000 057 33842.61 313.35 17125.29 88888.00 2020-02-26 04:27:23.000 057 33842.62 313.33 17125.29 88888.00 2020-02-26 04:27:24.000 057 33842.61 313.35 17125.33 88888.00 2020-02-26 04:27:25.000 057 33842.67 313.37 17125.31 37930.29 2020-02-26 04:27:26.000 057 33842.68 313.37 17125.31 88888.00 2020-02-26 04:27:27.000 057 33842.61 313.34 17125.27 88888.00 2020-02-26 04:27:28.000 057 33842.62 313.28 17125.28 88888.00 2020-02-26 04:27:29.000 057 33842.62 313.27 17125.33 88888.00 2020-02-26 04:27:30.000 057 33842.62 313.31 17125.30 37930.35 2020-02-26 04:27:31.000 057 33842.62 313.32 17125.28 88888.00 2020-02-26 04:27:32.000 057 33842.65 313.34 17125.29 88888.00 2020-02-26 04:27:33.000 057 33842.64 313.31 17125.31 88888.00 2020-02-26 04:27:34.000 057 33842.65 313.31 17125.31 88888.00 2020-02-26 04:27:35.000 057 33842.67 313.30 17125.31 37930.42 2020-02-26 04:27:36.000 057 33842.65 313.27 17125.33 88888.00 2020-02-26 04:27:37.000 057 33842.68 313.28 17125.32 88888.00 2020-02-26 04:27:38.000 057 33842.72 313.28 17125.34 88888.00 2020-02-26 04:27:39.000 057 33842.69 313.29 17125.33 88888.00 2020-02-26 04:27:40.000 057 33842.65 313.29 17125.33 37930.37 2020-02-26 04:27:41.000 057 33842.66 313.27 17125.31 88888.00 2020-02-26 04:27:42.000 057 33842.65 313.29 17125.26 88888.00 2020-02-26 04:27:43.000 057 33842.69 313.31 17125.27 88888.00 2020-02-26 04:27:44.000 057 33842.69 313.26 17125.27 88888.00 2020-02-26 04:27:45.000 057 33842.70 313.27 17125.25 37930.40 2020-02-26 04:27:46.000 057 33842.67 313.30 17125.30 88888.00 2020-02-26 04:27:47.000 057 33842.68 313.34 17125.29 88888.00 2020-02-26 04:27:48.000 057 33842.69 313.33 17125.26 88888.00 2020-02-26 04:27:49.000 057 33842.68 313.27 17125.28 88888.00 2020-02-26 04:27:50.000 057 33842.67 313.26 17125.35 37930.35 2020-02-26 04:27:51.000 057 33842.66 313.24 17125.34 88888.00 2020-02-26 04:27:52.000 057 33842.68 313.29 17125.31 88888.00 2020-02-26 04:27:53.000 057 33842.69 313.31 17125.35 88888.00 2020-02-26 04:27:54.000 057 33842.65 313.30 17125.31 88888.00 2020-02-26 04:27:55.000 057 33842.65 313.30 17125.28 37930.32 2020-02-26 04:27:56.000 057 33842.69 313.29 17125.26 88888.00 2020-02-26 04:27:57.000 057 33842.67 313.28 17125.28 88888.00 2020-02-26 04:27:58.000 057 33842.67 313.30 17125.29 88888.00 2020-02-26 04:27:59.000 057 33842.67 313.32 17125.29 88888.00 2020-02-26 04:28:00.000 057 33842.65 313.31 17125.28 37930.47 2020-02-26 04:28:01.000 057 33842.68 313.30 17125.31 88888.00 2020-02-26 04:28:02.000 057 33842.69 313.30 17125.31 88888.00 2020-02-26 04:28:03.000 057 33842.70 313.22 17125.27 88888.00 2020-02-26 04:28:04.000 057 33842.69 313.20 17125.28 88888.00 2020-02-26 04:28:05.000 057 33842.69 313.17 17125.30 37930.37 2020-02-26 04:28:06.000 057 33842.70 313.18 17125.26 88888.00 2020-02-26 04:28:07.000 057 33842.71 313.19 17125.28 88888.00 2020-02-26 04:28:08.000 057 33842.73 313.19 17125.28 88888.00 2020-02-26 04:28:09.000 057 33842.72 313.20 17125.29 88888.00 2020-02-26 04:28:10.000 057 33842.73 313.20 17125.33 37930.37 2020-02-26 04:28:11.000 057 33842.69 313.19 17125.37 88888.00 2020-02-26 04:28:12.000 057 33842.68 313.20 17125.35 88888.00 2020-02-26 04:28:13.000 057 33842.72 313.19 17125.36 88888.00 2020-02-26 04:28:14.000 057 33842.73 313.18 17125.37 88888.00 2020-02-26 04:28:15.000 057 33842.72 313.19 17125.40 37930.41 2020-02-26 04:28:16.000 057 33842.73 313.20 17125.37 88888.00 2020-02-26 04:28:17.000 057 33842.71 313.17 17125.36 88888.00 2020-02-26 04:28:18.000 057 33842.68 313.16 17125.32 88888.00 2020-02-26 04:28:19.000 057 33842.67 313.11 17125.28 88888.00 2020-02-26 04:28:20.000 057 33842.64 313.17 17125.28 37930.33 2020-02-26 04:28:21.000 057 33842.66 313.21 17125.28 88888.00 2020-02-26 04:28:22.000 057 33842.64 313.23 17125.28 88888.00 2020-02-26 04:28:23.000 057 33842.66 313.22 17125.31 88888.00 2020-02-26 04:28:24.000 057 33842.67 313.22 17125.31 88888.00 2020-02-26 04:28:25.000 057 33842.69 313.25 17125.31 37930.42 2020-02-26 04:28:26.000 057 33842.65 313.20 17125.32 88888.00 2020-02-26 04:28:27.000 057 33842.64 313.22 17125.31 88888.00 2020-02-26 04:28:28.000 057 33842.65 313.19 17125.31 88888.00 2020-02-26 04:28:29.000 057 33842.64 313.17 17125.33 88888.00 2020-02-26 04:28:30.000 057 33842.59 313.18 17125.34 37930.26 2020-02-26 04:28:31.000 057 33842.59 313.18 17125.36 88888.00 2020-02-26 04:28:32.000 057 33842.55 313.18 17125.38 88888.00 2020-02-26 04:28:33.000 057 33842.57 313.17 17125.40 88888.00 2020-02-26 04:28:34.000 057 33842.59 313.16 17125.39 88888.00 2020-02-26 04:28:35.000 057 33842.59 313.19 17125.39 37930.34 2020-02-26 04:28:36.000 057 33842.57 313.15 17125.40 88888.00 2020-02-26 04:28:37.000 057 33842.55 313.14 17125.41 88888.00 2020-02-26 04:28:38.000 057 33842.57 313.15 17125.40 88888.00 2020-02-26 04:28:39.000 057 33842.59 313.15 17125.41 88888.00 2020-02-26 04:28:40.000 057 33842.61 313.16 17125.42 37930.25 2020-02-26 04:28:41.000 057 33842.65 313.13 17125.38 88888.00 2020-02-26 04:28:42.000 057 33842.61 313.15 17125.38 88888.00 2020-02-26 04:28:43.000 057 33842.57 313.16 17125.36 88888.00 2020-02-26 04:28:44.000 057 33842.60 313.16 17125.39 88888.00 2020-02-26 04:28:45.000 057 33842.59 313.16 17125.38 37930.33 2020-02-26 04:28:46.000 057 33842.57 313.14 17125.42 88888.00 2020-02-26 04:28:47.000 057 33842.60 313.16 17125.39 88888.00 2020-02-26 04:28:48.000 057 33842.61 313.15 17125.35 88888.00 2020-02-26 04:28:49.000 057 33842.58 313.14 17125.35 88888.00 2020-02-26 04:28:50.000 057 33842.60 313.18 17125.36 37930.23 2020-02-26 04:28:51.000 057 33842.61 313.21 17125.37 88888.00 2020-02-26 04:28:52.000 057 33842.61 313.19 17125.35 88888.00 2020-02-26 04:28:53.000 057 33842.59 313.18 17125.36 88888.00 2020-02-26 04:28:54.000 057 33842.59 313.15 17125.41 88888.00 2020-02-26 04:28:55.000 057 33842.63 313.15 17125.44 37930.35 2020-02-26 04:28:56.000 057 33842.65 313.17 17125.46 88888.00 2020-02-26 04:28:57.000 057 33842.65 313.16 17125.44 88888.00 2020-02-26 04:28:58.000 057 33842.65 313.13 17125.40 88888.00 2020-02-26 04:28:59.000 057 33842.67 313.12 17125.42 88888.00 2020-02-26 04:29:00.000 057 33842.69 313.16 17125.37 37930.32 2020-02-26 04:29:01.000 057 33842.70 313.18 17125.37 88888.00 2020-02-26 04:29:02.000 057 33842.69 313.14 17125.35 88888.00 2020-02-26 04:29:03.000 057 33842.68 313.13 17125.32 88888.00 2020-02-26 04:29:04.000 057 33842.67 313.13 17125.35 88888.00 2020-02-26 04:29:05.000 057 33842.69 313.14 17125.33 37930.39 2020-02-26 04:29:06.000 057 33842.69 313.13 17125.33 88888.00 2020-02-26 04:29:07.000 057 33842.72 313.17 17125.38 88888.00 2020-02-26 04:29:08.000 057 33842.73 313.23 17125.39 88888.00 2020-02-26 04:29:09.000 057 33842.76 313.20 17125.35 88888.00 2020-02-26 04:29:10.000 057 33842.73 313.13 17125.39 37930.47 2020-02-26 04:29:11.000 057 33842.76 313.14 17125.39 88888.00 2020-02-26 04:29:12.000 057 33842.78 313.21 17125.39 88888.00 2020-02-26 04:29:13.000 057 33842.79 313.16 17125.41 88888.00 2020-02-26 04:29:14.000 057 33842.81 313.14 17125.40 88888.00 2020-02-26 04:29:15.000 057 33842.82 313.11 17125.40 37930.36 2020-02-26 04:29:16.000 057 33842.83 313.08 17125.37 88888.00 2020-02-26 04:29:17.000 057 33842.84 313.09 17125.35 88888.00 2020-02-26 04:29:18.000 057 33842.85 313.10 17125.35 88888.00 2020-02-26 04:29:19.000 057 33842.84 313.11 17125.33 88888.00 2020-02-26 04:29:20.000 057 33842.83 313.08 17125.36 37930.52 2020-02-26 04:29:21.000 057 33842.88 313.08 17125.34 88888.00 2020-02-26 04:29:22.000 057 33842.90 313.12 17125.35 88888.00 2020-02-26 04:29:23.000 057 33842.86 313.13 17125.33 88888.00 2020-02-26 04:29:24.000 057 33842.88 313.12 17125.36 88888.00 2020-02-26 04:29:25.000 057 33842.91 313.13 17125.36 37930.52 2020-02-26 04:29:26.000 057 33842.94 313.13 17125.35 88888.00 2020-02-26 04:29:27.000 057 33842.97 313.12 17125.37 88888.00 2020-02-26 04:29:28.000 057 33842.96 313.14 17125.35 88888.00 2020-02-26 04:29:29.000 057 33842.94 313.13 17125.31 88888.00 2020-02-26 04:29:30.000 057 33842.92 313.11 17125.30 37930.62 2020-02-26 04:29:31.000 057 33842.92 313.11 17125.30 88888.00 2020-02-26 04:29:32.000 057 33842.91 313.07 17125.28 88888.00 2020-02-26 04:29:33.000 057 33842.94 313.09 17125.30 88888.00 2020-02-26 04:29:34.000 057 33842.95 313.10 17125.32 88888.00 2020-02-26 04:29:35.000 057 33842.97 313.10 17125.33 37930.66 2020-02-26 04:29:36.000 057 33842.95 313.10 17125.32 88888.00 2020-02-26 04:29:37.000 057 33842.96 313.15 17125.35 88888.00 2020-02-26 04:29:38.000 057 33842.99 313.12 17125.37 88888.00 2020-02-26 04:29:39.000 057 33843.03 313.11 17125.38 88888.00 2020-02-26 04:29:40.000 057 33843.02 313.10 17125.36 37930.62 2020-02-26 04:29:41.000 057 33843.01 313.08 17125.31 88888.00 2020-02-26 04:29:42.000 057 33842.99 313.06 17125.29 88888.00 2020-02-26 04:29:43.000 057 33843.02 313.07 17125.32 88888.00 2020-02-26 04:29:44.000 057 33843.03 313.11 17125.32 88888.00 2020-02-26 04:29:45.000 057 33843.06 313.12 17125.34 37930.68 2020-02-26 04:29:46.000 057 33843.05 313.10 17125.37 88888.00 2020-02-26 04:29:47.000 057 33843.06 313.13 17125.38 88888.00 2020-02-26 04:29:48.000 057 33843.06 313.12 17125.35 88888.00 2020-02-26 04:29:49.000 057 33843.06 313.09 17125.36 88888.00 2020-02-26 04:29:50.000 057 33843.08 313.14 17125.34 37930.76 2020-02-26 04:29:51.000 057 33843.08 313.09 17125.35 88888.00 2020-02-26 04:29:52.000 057 33843.11 313.07 17125.38 88888.00 2020-02-26 04:29:53.000 057 33843.16 313.06 17125.38 88888.00 2020-02-26 04:29:54.000 057 33843.16 313.06 17125.35 88888.00 2020-02-26 04:29:55.000 057 33843.14 313.02 17125.36 37930.67 2020-02-26 04:29:56.000 057 33843.16 313.02 17125.38 88888.00 2020-02-26 04:29:57.000 057 33843.15 313.10 17125.37 88888.00 2020-02-26 04:29:58.000 057 33843.14 313.10 17125.37 88888.00 2020-02-26 04:29:59.000 057 33843.18 313.11 17125.36 88888.00 2020-02-26 04:30:00.000 057 33843.19 313.10 17125.37 37930.76 2020-02-26 04:30:01.000 057 33843.24 313.10 17125.32 88888.00 2020-02-26 04:30:02.000 057 33843.22 313.08 17125.31 88888.00 2020-02-26 04:30:03.000 057 33843.22 313.07 17125.33 88888.00 2020-02-26 04:30:04.000 057 33843.18 313.04 17125.33 88888.00 2020-02-26 04:30:05.000 057 33843.21 313.07 17125.37 37930.78 2020-02-26 04:30:06.000 057 33843.24 313.07 17125.37 88888.00 2020-02-26 04:30:07.000 057 33843.20 313.10 17125.33 88888.00 2020-02-26 04:30:08.000 057 33843.21 313.07 17125.34 88888.00 2020-02-26 04:30:09.000 057 33843.20 313.08 17125.30 88888.00 2020-02-26 04:30:10.000 057 33843.21 313.10 17125.29 37930.82 2020-02-26 04:30:11.000 057 33843.21 313.07 17125.27 88888.00 2020-02-26 04:30:12.000 057 33843.21 313.09 17125.30 88888.00 2020-02-26 04:30:13.000 057 33843.17 313.05 17125.30 88888.00 2020-02-26 04:30:14.000 057 33843.18 313.04 17125.32 88888.00 2020-02-26 04:30:15.000 057 33843.17 313.04 17125.32 37930.80 2020-02-26 04:30:16.000 057 33843.18 313.00 17125.31 88888.00 2020-02-26 04:30:17.000 057 33843.22 313.05 17125.34 88888.00 2020-02-26 04:30:18.000 057 33843.21 313.04 17125.33 88888.00 2020-02-26 04:30:19.000 057 33843.21 313.06 17125.34 88888.00 2020-02-26 04:30:20.000 057 33843.21 313.06 17125.35 37930.86 2020-02-26 04:30:21.000 057 33843.20 313.04 17125.34 88888.00 2020-02-26 04:30:22.000 057 33843.23 313.07 17125.35 88888.00 2020-02-26 04:30:23.000 057 33843.23 313.06 17125.36 88888.00 2020-02-26 04:30:24.000 057 33843.21 313.07 17125.30 88888.00 2020-02-26 04:30:25.000 057 33843.18 313.09 17125.29 37930.85 2020-02-26 04:30:26.000 057 33843.18 313.09 17125.30 88888.00 2020-02-26 04:30:27.000 057 33843.17 313.05 17125.31 88888.00 2020-02-26 04:30:28.000 057 33843.14 313.06 17125.31 88888.00 2020-02-26 04:30:29.000 057 33843.17 313.03 17125.31 88888.00 2020-02-26 04:30:30.000 057 33843.17 313.07 17125.31 37930.78 2020-02-26 04:30:31.000 057 33843.12 313.09 17125.33 88888.00 2020-02-26 04:30:32.000 057 33843.13 313.08 17125.32 88888.00 2020-02-26 04:30:33.000 057 33843.13 313.05 17125.33 88888.00 2020-02-26 04:30:34.000 057 33843.13 313.05 17125.31 88888.00 2020-02-26 04:30:35.000 057 33843.10 313.04 17125.30 37930.75 2020-02-26 04:30:36.000 057 33843.05 313.01 17125.27 88888.00 2020-02-26 04:30:37.000 057 33843.10 312.99 17125.30 88888.00 2020-02-26 04:30:38.000 057 33843.06 313.01 17125.31 88888.00 2020-02-26 04:30:39.000 057 33843.02 313.01 17125.29 88888.00 2020-02-26 04:30:40.000 057 33843.00 312.97 17125.28 37930.64 2020-02-26 04:30:41.000 057 33843.01 313.02 17125.33 88888.00 2020-02-26 04:30:42.000 057 33843.00 313.03 17125.34 88888.00 2020-02-26 04:30:43.000 057 33843.03 313.03 17125.35 88888.00 2020-02-26 04:30:44.000 057 33842.99 313.02 17125.37 88888.00 2020-02-26 04:30:45.000 057 33842.97 313.00 17125.38 37930.61 2020-02-26 04:30:46.000 057 33842.99 312.99 17125.39 88888.00 2020-02-26 04:30:47.000 057 33843.01 313.06 17125.37 88888.00 2020-02-26 04:30:48.000 057 33842.99 313.04 17125.38 88888.00 2020-02-26 04:30:49.000 057 33843.01 313.02 17125.36 88888.00 2020-02-26 04:30:50.000 057 33842.98 313.05 17125.35 37930.67 2020-02-26 04:30:51.000 057 33842.98 313.08 17125.33 88888.00 2020-02-26 04:30:52.000 057 33842.95 313.09 17125.38 88888.00 2020-02-26 04:30:53.000 057 33842.95 313.06 17125.40 88888.00 2020-02-26 04:30:54.000 057 33842.95 313.08 17125.41 88888.00 2020-02-26 04:30:55.000 057 33842.96 313.09 17125.36 37930.58 2020-02-26 04:30:56.000 057 33842.92 313.11 17125.34 88888.00 2020-02-26 04:30:57.000 057 33842.93 313.08 17125.34 88888.00 2020-02-26 04:30:58.000 057 33842.93 313.07 17125.37 88888.00 2020-02-26 04:30:59.000 057 33842.98 313.08 17125.38 88888.00 2020-02-26 04:31:00.000 057 33842.98 313.05 17125.41 37930.66 2020-02-26 04:31:01.000 057 33842.99 313.05 17125.38 88888.00 2020-02-26 04:31:02.000 057 33842.97 313.05 17125.33 88888.00 2020-02-26 04:31:03.000 057 33842.97 313.04 17125.38 88888.00 2020-02-26 04:31:04.000 057 33842.95 313.06 17125.40 88888.00 2020-02-26 04:31:05.000 057 33842.96 313.04 17125.40 37930.62 2020-02-26 04:31:06.000 057 33842.97 313.04 17125.39 88888.00 2020-02-26 04:31:07.000 057 33842.98 313.07 17125.39 88888.00 2020-02-26 04:31:08.000 057 33842.97 313.08 17125.37 88888.00 2020-02-26 04:31:09.000 057 33843.00 313.07 17125.36 88888.00 2020-02-26 04:31:10.000 057 33843.04 313.03 17125.36 37930.65 2020-02-26 04:31:11.000 057 33843.06 313.03 17125.35 88888.00 2020-02-26 04:31:12.000 057 33843.07 313.06 17125.32 88888.00 2020-02-26 04:31:13.000 057 33843.11 313.03 17125.35 88888.00 2020-02-26 04:31:14.000 057 33843.12 313.01 17125.36 88888.00 2020-02-26 04:31:15.000 057 33843.10 313.02 17125.36 37930.77 2020-02-26 04:31:16.000 057 33843.10 313.00 17125.36 88888.00 2020-02-26 04:31:17.000 057 33843.12 313.02 17125.36 88888.00 2020-02-26 04:31:18.000 057 33843.11 313.02 17125.36 88888.00 2020-02-26 04:31:19.000 057 33843.10 312.99 17125.37 88888.00 2020-02-26 04:31:20.000 057 33843.12 312.99 17125.39 37930.71 2020-02-26 04:31:21.000 057 33843.09 312.96 17125.38 88888.00 2020-02-26 04:31:22.000 057 33843.12 312.95 17125.38 88888.00 2020-02-26 04:31:23.000 057 33843.12 312.99 17125.38 88888.00 2020-02-26 04:31:24.000 057 33843.13 313.02 17125.36 88888.00 2020-02-26 04:31:25.000 057 33843.15 313.00 17125.29 37930.82 2020-02-26 04:31:26.000 057 33843.18 313.00 17125.28 88888.00 2020-02-26 04:31:27.000 057 33843.20 312.99 17125.33 88888.00 2020-02-26 04:31:28.000 057 33843.16 312.98 17125.34 88888.00 2020-02-26 04:31:29.000 057 33843.13 312.97 17125.33 88888.00 2020-02-26 04:31:30.000 057 33843.13 312.99 17125.31 37930.74 2020-02-26 04:31:31.000 057 33843.16 312.98 17125.31 88888.00 2020-02-26 04:31:32.000 057 33843.20 313.00 17125.31 88888.00 2020-02-26 04:31:33.000 057 33843.19 313.01 17125.30 88888.00 2020-02-26 04:31:34.000 057 33843.24 313.07 17125.31 88888.00 2020-02-26 04:31:35.000 057 33843.25 313.09 17125.31 37930.88 2020-02-26 04:31:36.000 057 33843.27 313.02 17125.34 88888.00 2020-02-26 04:31:37.000 057 33843.26 312.98 17125.35 88888.00 2020-02-26 04:31:38.000 057 33843.24 312.99 17125.35 88888.00 2020-02-26 04:31:39.000 057 33843.29 312.98 17125.37 88888.00 2020-02-26 04:31:40.000 057 33843.28 312.98 17125.37 37930.86 2020-02-26 04:31:41.000 057 33843.31 312.98 17125.32 88888.00 2020-02-26 04:31:42.000 057 33843.33 313.01 17125.31 88888.00 2020-02-26 04:31:43.000 057 33843.30 313.01 17125.34 88888.00 2020-02-26 04:31:44.000 057 33843.30 312.95 17125.36 88888.00 2020-02-26 04:31:45.000 057 33843.30 312.92 17125.35 37930.96 2020-02-26 04:31:46.000 057 33843.28 312.93 17125.33 88888.00 2020-02-26 04:31:47.000 057 33843.30 312.93 17125.28 88888.00 2020-02-26 04:31:48.000 057 33843.28 312.92 17125.26 88888.00 2020-02-26 04:31:49.000 057 33843.27 312.93 17125.28 88888.00 2020-02-26 04:31:50.000 057 33843.30 312.92 17125.32 37930.99 2020-02-26 04:31:51.000 057 33843.33 312.91 17125.31 88888.00 2020-02-26 04:31:52.000 057 33843.37 312.91 17125.31 88888.00 2020-02-26 04:31:53.000 057 33843.41 312.98 17125.26 88888.00 2020-02-26 04:31:54.000 057 33843.38 312.97 17125.27 88888.00 2020-02-26 04:31:55.000 057 33843.35 312.89 17125.27 37930.97 2020-02-26 04:31:56.000 057 33843.35 312.92 17125.28 88888.00 2020-02-26 04:31:57.000 057 33843.39 312.91 17125.34 88888.00 2020-02-26 04:31:58.000 057 33843.37 312.90 17125.34 88888.00 2020-02-26 04:31:59.000 057 33843.38 312.88 17125.32 88888.00 2020-02-26 04:32:00.000 057 33843.39 312.85 17125.30 37931.07 2020-02-26 04:32:01.000 057 33843.45 312.86 17125.30 88888.00 2020-02-26 04:32:02.000 057 33843.42 312.88 17125.26 88888.00 2020-02-26 04:32:03.000 057 33843.42 312.88 17125.30 88888.00 2020-02-26 04:32:04.000 057 33843.41 312.86 17125.31 88888.00 2020-02-26 04:32:05.000 057 33843.40 312.88 17125.28 37930.99 2020-02-26 04:32:06.000 057 33843.42 312.88 17125.26 88888.00 2020-02-26 04:32:07.000 057 33843.41 312.90 17125.25 88888.00 2020-02-26 04:32:08.000 057 33843.43 312.87 17125.27 88888.00 2020-02-26 04:32:09.000 057 33843.41 312.87 17125.30 88888.00 2020-02-26 04:32:10.000 057 33843.39 312.87 17125.28 37931.08 2020-02-26 04:32:11.000 057 33843.38 312.81 17125.25 88888.00 2020-02-26 04:32:12.000 057 33843.40 312.82 17125.25 88888.00 2020-02-26 04:32:13.000 057 33843.43 312.87 17125.25 88888.00 2020-02-26 04:32:14.000 057 33843.44 312.86 17125.24 88888.00 2020-02-26 04:32:15.000 057 33843.43 312.85 17125.22 37931.04 2020-02-26 04:32:16.000 057 33843.39 312.84 17125.24 88888.00 2020-02-26 04:32:17.000 057 33843.37 312.85 17125.27 88888.00 2020-02-26 04:32:18.000 057 33843.40 312.86 17125.29 88888.00 2020-02-26 04:32:19.000 057 33843.40 312.90 17125.30 88888.00 2020-02-26 04:32:20.000 057 33843.38 312.85 17125.31 37930.97 2020-02-26 04:32:21.000 057 33843.40 312.86 17125.27 88888.00 2020-02-26 04:32:22.000 057 33843.38 312.85 17125.26 88888.00 2020-02-26 04:32:23.000 057 33843.38 312.86 17125.29 88888.00 2020-02-26 04:32:24.000 057 33843.37 312.86 17125.28 88888.00 2020-02-26 04:32:25.000 057 33843.39 312.85 17125.29 37931.00 2020-02-26 04:32:26.000 057 33843.37 312.85 17125.35 88888.00 2020-02-26 04:32:27.000 057 33843.35 312.82 17125.36 88888.00 2020-02-26 04:32:28.000 057 33843.37 312.80 17125.36 88888.00 2020-02-26 04:32:29.000 057 33843.36 312.80 17125.35 88888.00 2020-02-26 04:32:30.000 057 33843.33 312.79 17125.38 37931.04 2020-02-26 04:32:31.000 057 33843.37 312.79 17125.37 88888.00 2020-02-26 04:32:32.000 057 33843.39 312.83 17125.37 88888.00 2020-02-26 04:32:33.000 057 33843.36 312.84 17125.37 88888.00 2020-02-26 04:32:34.000 057 33843.35 312.82 17125.38 88888.00 2020-02-26 04:32:35.000 057 33843.39 312.87 17125.40 37930.98 2020-02-26 04:32:36.000 057 33843.36 312.86 17125.37 88888.00 2020-02-26 04:32:37.000 057 33843.37 312.83 17125.35 88888.00 2020-02-26 04:32:38.000 057 33843.35 312.85 17125.37 88888.00 2020-02-26 04:32:39.000 057 33843.37 312.87 17125.35 88888.00 2020-02-26 04:32:40.000 057 33843.36 312.84 17125.30 37930.99 2020-02-26 04:32:41.000 057 33843.32 312.82 17125.32 88888.00 2020-02-26 04:32:42.000 057 33843.33 312.84 17125.31 88888.00 2020-02-26 04:32:43.000 057 33843.39 312.83 17125.33 88888.00 2020-02-26 04:32:44.000 057 33843.39 312.82 17125.30 88888.00 2020-02-26 04:32:45.000 057 33843.36 312.82 17125.31 37930.96 2020-02-26 04:32:46.000 057 33843.34 312.84 17125.34 88888.00 2020-02-26 04:32:47.000 057 33843.28 312.85 17125.32 88888.00 2020-02-26 04:32:48.000 057 33843.21 312.85 17125.31 88888.00 2020-02-26 04:32:49.000 057 33843.22 312.82 17125.32 88888.00 2020-02-26 04:32:50.000 057 33843.21 312.84 17125.32 37930.91 2020-02-26 04:32:51.000 057 33843.17 312.86 17125.34 88888.00 2020-02-26 04:32:52.000 057 33843.19 312.90 17125.36 88888.00 2020-02-26 04:32:53.000 057 33843.18 312.91 17125.37 88888.00 2020-02-26 04:32:54.000 057 33843.17 312.92 17125.35 88888.00 2020-02-26 04:32:55.000 057 33843.15 312.90 17125.33 37930.93 2020-02-26 04:32:56.000 057 33843.17 312.92 17125.35 88888.00 2020-02-26 04:32:57.000 057 33843.16 312.91 17125.35 88888.00 2020-02-26 04:32:58.000 057 33843.23 312.92 17125.33 88888.00 2020-02-26 04:32:59.000 057 33843.20 312.90 17125.35 88888.00 2020-02-26 04:33:00.000 057 33843.17 312.93 17125.37 37930.84 2020-02-26 04:33:01.000 057 33843.19 312.89 17125.35 88888.00 2020-02-26 04:33:02.000 057 33843.23 312.87 17125.34 88888.00 2020-02-26 04:33:03.000 057 33843.25 312.86 17125.33 88888.00 2020-02-26 04:33:04.000 057 33843.21 312.88 17125.35 88888.00 2020-02-26 04:33:05.000 057 33843.23 312.85 17125.36 37930.92 2020-02-26 04:33:06.000 057 33843.24 312.83 17125.34 88888.00 2020-02-26 04:33:07.000 057 33843.25 312.84 17125.34 88888.00 2020-02-26 04:33:08.000 057 33843.25 312.82 17125.30 88888.00 2020-02-26 04:33:09.000 057 33843.28 312.82 17125.30 88888.00 2020-02-26 04:33:10.000 057 33843.28 312.85 17125.31 37930.89 2020-02-26 04:33:11.000 057 33843.29 312.82 17125.34 88888.00 2020-02-26 04:33:12.000 057 33843.30 312.81 17125.31 88888.00 2020-02-26 04:33:13.000 057 33843.34 312.83 17125.33 88888.00 2020-02-26 04:33:14.000 057 33843.35 312.84 17125.32 88888.00 2020-02-26 04:33:15.000 057 33843.37 312.87 17125.31 37930.95 2020-02-26 04:33:16.000 057 33843.37 312.86 17125.32 88888.00 2020-02-26 04:33:17.000 057 33843.37 312.83 17125.31 88888.00 2020-02-26 04:33:18.000 057 33843.38 312.80 17125.33 88888.00 2020-02-26 04:33:19.000 057 33843.43 312.79 17125.33 88888.00 2020-02-26 04:33:20.000 057 33843.45 312.77 17125.32 37930.99 2020-02-26 04:33:21.000 057 33843.50 312.75 17125.33 88888.00 2020-02-26 04:33:22.000 057 33843.47 312.71 17125.33 88888.00 2020-02-26 04:33:23.000 057 33843.42 312.73 17125.27 88888.00 2020-02-26 04:33:24.000 057 33843.48 312.77 17125.28 88888.00 2020-02-26 04:33:25.000 057 33843.52 312.78 17125.23 37931.07 2020-02-26 04:33:26.000 057 33843.55 312.77 17125.27 88888.00 2020-02-26 04:33:27.000 057 33843.56 312.74 17125.29 88888.00 2020-02-26 04:33:28.000 057 33843.55 312.69 17125.31 88888.00 2020-02-26 04:33:29.000 057 33843.52 312.64 17125.32 88888.00 2020-02-26 04:33:30.000 057 33843.51 312.68 17125.33 37931.13 2020-02-26 04:33:31.000 057 33843.53 312.70 17125.33 88888.00 2020-02-26 04:33:32.000 057 33843.52 312.74 17125.30 88888.00 2020-02-26 04:33:33.000 057 33843.51 312.70 17125.31 88888.00 2020-02-26 04:33:34.000 057 33843.53 312.69 17125.35 88888.00 2020-02-26 04:33:35.000 057 33843.59 312.64 17125.34 37931.05 2020-02-26 04:33:36.000 057 33843.59 312.66 17125.32 88888.00 2020-02-26 04:33:37.000 057 33843.56 312.65 17125.33 88888.00 2020-02-26 04:33:38.000 057 33843.56 312.65 17125.34 88888.00 2020-02-26 04:33:39.000 057 33843.53 312.65 17125.32 88888.00 2020-02-26 04:33:40.000 057 33843.51 312.66 17125.35 37931.15 2020-02-26 04:33:41.000 057 33843.52 312.66 17125.34 88888.00 2020-02-26 04:33:42.000 057 33843.54 312.69 17125.39 88888.00 2020-02-26 04:33:43.000 057 33843.55 312.66 17125.37 88888.00 2020-02-26 04:33:44.000 057 33843.53 312.65 17125.38 88888.00 2020-02-26 04:33:45.000 057 33843.51 312.60 17125.36 37931.16 2020-02-26 04:33:46.000 057 33843.50 312.57 17125.34 88888.00 2020-02-26 04:33:47.000 057 33843.48 312.60 17125.30 88888.00 2020-02-26 04:33:48.000 057 33843.46 312.59 17125.28 88888.00 2020-02-26 04:33:49.000 057 33843.45 312.63 17125.30 88888.00 2020-02-26 04:33:50.000 057 33843.45 312.62 17125.31 37931.10 2020-02-26 04:33:51.000 057 33843.45 312.59 17125.30 88888.00 2020-02-26 04:33:52.000 057 33843.45 312.59 17125.32 88888.00 2020-02-26 04:33:53.000 057 33843.41 312.61 17125.31 88888.00 2020-02-26 04:33:54.000 057 33843.40 312.60 17125.36 88888.00 2020-02-26 04:33:55.000 057 33843.40 312.61 17125.39 37931.00 2020-02-26 04:33:56.000 057 33843.41 312.55 17125.38 88888.00 2020-02-26 04:33:57.000 057 33843.40 312.56 17125.37 88888.00 2020-02-26 04:33:58.000 057 33843.40 312.53 17125.37 88888.00 2020-02-26 04:33:59.000 057 33843.39 312.60 17125.38 88888.00 2020-02-26 04:34:00.000 057 33843.39 312.59 17125.36 37931.11 2020-02-26 04:34:01.000 057 33843.37 312.59 17125.36 88888.00 2020-02-26 04:34:02.000 057 33843.34 312.56 17125.32 88888.00 2020-02-26 04:34:03.000 057 33843.32 312.59 17125.32 88888.00 2020-02-26 04:34:04.000 057 33843.31 312.61 17125.36 88888.00 2020-02-26 04:34:05.000 057 33843.30 312.58 17125.40 37930.93 2020-02-26 04:34:06.000 057 33843.28 312.53 17125.41 88888.00 2020-02-26 04:34:07.000 057 33843.28 312.54 17125.37 88888.00 2020-02-26 04:34:08.000 057 33843.30 312.54 17125.34 88888.00 2020-02-26 04:34:09.000 057 33843.27 312.56 17125.32 88888.00 2020-02-26 04:34:10.000 057 33843.31 312.56 17125.35 37930.94 2020-02-26 04:34:11.000 057 33843.31 312.57 17125.36 88888.00 2020-02-26 04:34:12.000 057 33843.28 312.58 17125.37 88888.00 2020-02-26 04:34:13.000 057 33843.23 312.57 17125.39 88888.00 2020-02-26 04:34:14.000 057 33843.28 312.55 17125.41 88888.00 2020-02-26 04:34:15.000 057 33843.29 312.54 17125.37 37930.95 2020-02-26 04:34:16.000 057 33843.29 312.53 17125.41 88888.00 2020-02-26 04:34:17.000 057 33843.28 312.55 17125.42 88888.00 2020-02-26 04:34:18.000 057 33843.27 312.59 17125.41 88888.00 2020-02-26 04:34:19.000 057 33843.25 312.56 17125.39 88888.00 2020-02-26 04:34:20.000 057 33843.22 312.57 17125.37 37930.85 2020-02-26 04:34:21.000 057 33843.23 312.56 17125.34 88888.00 2020-02-26 04:34:22.000 057 33843.24 312.56 17125.36 88888.00 2020-02-26 04:34:23.000 057 33843.20 312.53 17125.40 88888.00 2020-02-26 04:34:24.000 057 33843.21 312.53 17125.41 88888.00 2020-02-26 04:34:25.000 057 33843.21 312.56 17125.36 37930.83 2020-02-26 04:34:26.000 057 33843.22 312.53 17125.36 88888.00 2020-02-26 04:34:27.000 057 33843.24 312.57 17125.37 88888.00 2020-02-26 04:34:28.000 057 33843.24 312.59 17125.38 88888.00 2020-02-26 04:34:29.000 057 33843.27 312.58 17125.36 88888.00 2020-02-26 04:34:30.000 057 33843.25 312.57 17125.37 37930.89 2020-02-26 04:34:31.000 057 33843.25 312.52 17125.39 88888.00 2020-02-26 04:34:32.000 057 33843.27 312.54 17125.38 88888.00 2020-02-26 04:34:33.000 057 33843.25 312.54 17125.39 88888.00 2020-02-26 04:34:34.000 057 33843.23 312.55 17125.38 88888.00 2020-02-26 04:34:35.000 057 33843.21 312.56 17125.34 37930.97 2020-02-26 04:34:36.000 057 33843.20 312.54 17125.29 88888.00 2020-02-26 04:34:37.000 057 33843.19 312.53 17125.29 88888.00 2020-02-26 04:34:38.000 057 33843.21 312.54 17125.27 88888.00 2020-02-26 04:34:39.000 057 33843.24 312.49 17125.26 88888.00 2020-02-26 04:34:40.000 057 33843.23 312.49 17125.31 37930.93 2020-02-26 04:34:41.000 057 33843.23 312.49 17125.31 88888.00 2020-02-26 04:34:42.000 057 33843.22 312.49 17125.32 88888.00 2020-02-26 04:34:43.000 057 33843.22 312.48 17125.34 88888.00 2020-02-26 04:34:44.000 057 33843.24 312.48 17125.31 88888.00 2020-02-26 04:34:45.000 057 33843.28 312.49 17125.32 37930.95 2020-02-26 04:34:46.000 057 33843.30 312.49 17125.36 88888.00 2020-02-26 04:34:47.000 057 33843.29 312.49 17125.40 88888.00 2020-02-26 04:34:48.000 057 33843.28 312.48 17125.39 88888.00 2020-02-26 04:34:49.000 057 33843.23 312.50 17125.36 88888.00 2020-02-26 04:34:50.000 057 33843.20 312.49 17125.37 37930.96 2020-02-26 04:34:51.000 057 33843.19 312.49 17125.42 88888.00 2020-02-26 04:34:52.000 057 33843.20 312.50 17125.39 88888.00 2020-02-26 04:34:53.000 057 33843.23 312.51 17125.38 88888.00 2020-02-26 04:34:54.000 057 33843.28 312.51 17125.40 88888.00 2020-02-26 04:34:55.000 057 33843.29 312.53 17125.40 37930.99 2020-02-26 04:34:56.000 057 33843.29 312.52 17125.37 88888.00 2020-02-26 04:34:57.000 057 33843.34 312.56 17125.36 88888.00 2020-02-26 04:34:58.000 057 33843.33 312.60 17125.39 88888.00 2020-02-26 04:34:59.000 057 33843.31 312.57 17125.38 88888.00 2020-02-26 04:35:00.000 057 33843.27 312.54 17125.35 37930.97 2020-02-26 04:35:01.000 057 33843.29 312.56 17125.34 88888.00 2020-02-26 04:35:02.000 057 33843.30 312.57 17125.37 88888.00 2020-02-26 04:35:03.000 057 33843.32 312.60 17125.32 88888.00 2020-02-26 04:35:04.000 057 33843.31 312.61 17125.31 88888.00 2020-02-26 04:35:05.000 057 33843.30 312.63 17125.33 37930.93 2020-02-26 04:35:06.000 057 33843.31 312.63 17125.36 88888.00 2020-02-26 04:35:07.000 057 33843.29 312.61 17125.34 88888.00 2020-02-26 04:35:08.000 057 33843.32 312.59 17125.32 88888.00 2020-02-26 04:35:09.000 057 33843.34 312.62 17125.33 88888.00 2020-02-26 04:35:10.000 057 33843.30 312.60 17125.34 37931.03 2020-02-26 04:35:11.000 057 33843.29 312.59 17125.37 88888.00 2020-02-26 04:35:12.000 057 33843.35 312.59 17125.36 88888.00 2020-02-26 04:35:13.000 057 33843.29 312.54 17125.32 88888.00 2020-02-26 04:35:14.000 057 33843.31 312.55 17125.31 88888.00 2020-02-26 04:35:15.000 057 33843.29 312.55 17125.33 37930.90 2020-02-26 04:35:16.000 057 33843.25 312.52 17125.32 88888.00 2020-02-26 04:35:17.000 057 33843.24 312.53 17125.28 88888.00 2020-02-26 04:35:18.000 057 33843.27 312.55 17125.31 88888.00 2020-02-26 04:35:19.000 057 33843.26 312.54 17125.31 88888.00 2020-02-26 04:35:20.000 057 33843.25 312.56 17125.31 37930.96 2020-02-26 04:35:21.000 057 33843.25 312.60 17125.34 88888.00 2020-02-26 04:35:22.000 057 33843.27 312.56 17125.33 88888.00 2020-02-26 04:35:23.000 057 33843.27 312.54 17125.33 88888.00 2020-02-26 04:35:24.000 057 33843.28 312.60 17125.34 88888.00 2020-02-26 04:35:25.000 057 33843.26 312.58 17125.32 37930.96 2020-02-26 04:35:26.000 057 33843.23 312.49 17125.30 88888.00 2020-02-26 04:35:27.000 057 33843.24 312.46 17125.30 88888.00 2020-02-26 04:35:28.000 057 33843.25 312.49 17125.30 88888.00 2020-02-26 04:35:29.000 057 33843.27 312.48 17125.32 88888.00 2020-02-26 04:35:30.000 057 33843.26 312.57 17125.35 37930.98 2020-02-26 04:35:31.000 057 33843.25 312.61 17125.32 88888.00 2020-02-26 04:35:32.000 057 33843.22 312.58 17125.32 88888.00 2020-02-26 04:35:33.000 057 33843.26 312.59 17125.33 88888.00 2020-02-26 04:35:34.000 057 33843.25 312.54 17125.36 88888.00 2020-02-26 04:35:35.000 057 33843.27 312.52 17125.35 37930.97 2020-02-26 04:35:36.000 057 33843.25 312.54 17125.35 88888.00 2020-02-26 04:35:37.000 057 33843.26 312.55 17125.36 88888.00 2020-02-26 04:35:38.000 057 33843.27 312.50 17125.32 88888.00 2020-02-26 04:35:39.000 057 33843.28 312.50 17125.32 88888.00 2020-02-26 04:35:40.000 057 33843.30 312.51 17125.39 37930.98 2020-02-26 04:35:41.000 057 33843.36 312.51 17125.36 88888.00 2020-02-26 04:35:42.000 057 33843.33 312.49 17125.36 88888.00 2020-02-26 04:35:43.000 057 33843.33 312.43 17125.38 88888.00 2020-02-26 04:35:44.000 057 33843.33 312.42 17125.37 88888.00 2020-02-26 04:35:45.000 057 33843.32 312.41 17125.35 37931.11 2020-02-26 04:35:46.000 057 33843.34 312.41 17125.37 88888.00 2020-02-26 04:35:47.000 057 33843.37 312.43 17125.37 88888.00 2020-02-26 04:35:48.000 057 33843.37 312.40 17125.39 88888.00 2020-02-26 04:35:49.000 057 33843.37 312.40 17125.36 88888.00 2020-02-26 04:35:50.000 057 33843.37 312.41 17125.36 37931.06 2020-02-26 04:35:51.000 057 33843.36 312.41 17125.38 88888.00 2020-02-26 04:35:52.000 057 33843.35 312.39 17125.36 88888.00 2020-02-26 04:35:53.000 057 33843.32 312.34 17125.36 88888.00 2020-02-26 04:35:54.000 057 33843.32 312.38 17125.34 88888.00 2020-02-26 04:35:55.000 057 33843.33 312.35 17125.35 37931.04 2020-02-26 04:35:56.000 057 33843.34 312.32 17125.33 88888.00 2020-02-26 04:35:57.000 057 33843.36 312.37 17125.37 88888.00 2020-02-26 04:35:58.000 057 33843.33 312.35 17125.36 88888.00 2020-02-26 04:35:59.000 057 33843.32 312.38 17125.36 88888.00 2020-02-26 04:36:00.000 057 33843.31 312.41 17125.36 37930.93 2020-02-26 04:36:01.000 057 33843.25 312.39 17125.36 88888.00 2020-02-26 04:36:02.000 057 33843.24 312.39 17125.39 88888.00 2020-02-26 04:36:03.000 057 33843.22 312.39 17125.38 88888.00 2020-02-26 04:36:04.000 057 33843.21 312.40 17125.36 88888.00 2020-02-26 04:36:05.000 057 33843.24 312.43 17125.37 37930.99 2020-02-26 04:36:06.000 057 33843.22 312.45 17125.39 88888.00 2020-02-26 04:36:07.000 057 33843.19 312.45 17125.37 88888.00 2020-02-26 04:36:08.000 057 33843.17 312.47 17125.37 88888.00 2020-02-26 04:36:09.000 057 33843.22 312.46 17125.39 88888.00 2020-02-26 04:36:10.000 057 33843.23 312.46 17125.39 37930.95 2020-02-26 04:36:11.000 057 33843.18 312.46 17125.42 88888.00 2020-02-26 04:36:12.000 057 33843.12 312.44 17125.41 88888.00 2020-02-26 04:36:13.000 057 33843.12 312.44 17125.43 88888.00 2020-02-26 04:36:14.000 057 33843.16 312.46 17125.43 88888.00 2020-02-26 04:36:15.000 057 33843.16 312.48 17125.40 37930.88 2020-02-26 04:36:16.000 057 33843.12 312.49 17125.39 88888.00 2020-02-26 04:36:17.000 057 33843.13 312.54 17125.42 88888.00 2020-02-26 04:36:18.000 057 33843.15 312.53 17125.42 88888.00 2020-02-26 04:36:19.000 057 33843.18 312.53 17125.43 88888.00 2020-02-26 04:36:20.000 057 33843.19 312.58 17125.39 37930.90 2020-02-26 04:36:21.000 057 33843.19 312.59 17125.39 88888.00 2020-02-26 04:36:22.000 057 33843.16 312.59 17125.39 88888.00 2020-02-26 04:36:23.000 057 33843.16 312.60 17125.39 88888.00 2020-02-26 04:36:24.000 057 33843.14 312.58 17125.37 88888.00 2020-02-26 04:36:25.000 057 33843.19 312.57 17125.33 37930.95 2020-02-26 04:36:26.000 057 33843.18 312.53 17125.35 88888.00 2020-02-26 04:36:27.000 057 33843.15 312.56 17125.37 88888.00 2020-02-26 04:36:28.000 057 33843.17 312.54 17125.43 88888.00 2020-02-26 04:36:29.000 057 33843.14 312.50 17125.42 88888.00 2020-02-26 04:36:30.000 057 33843.16 312.55 17125.39 37930.89 2020-02-26 04:36:31.000 057 33843.15 312.58 17125.39 88888.00 2020-02-26 04:36:32.000 057 33843.13 312.59 17125.39 88888.00 2020-02-26 04:36:33.000 057 33843.15 312.61 17125.39 88888.00 2020-02-26 04:36:34.000 057 33843.14 312.63 17125.37 88888.00 2020-02-26 04:36:35.000 057 33843.12 312.62 17125.38 37930.88 2020-02-26 04:36:36.000 057 33843.11 312.64 17125.39 88888.00 2020-02-26 04:36:37.000 057 33843.10 312.65 17125.37 88888.00 2020-02-26 04:36:38.000 057 33843.09 312.62 17125.37 88888.00 2020-02-26 04:36:39.000 057 33843.11 312.59 17125.41 88888.00 2020-02-26 04:36:40.000 057 33843.13 312.60 17125.42 37930.89 2020-02-26 04:36:41.000 057 33843.15 312.64 17125.38 88888.00 2020-02-26 04:36:42.000 057 33843.11 312.66 17125.40 88888.00 2020-02-26 04:36:43.000 057 33843.08 312.63 17125.37 88888.00 2020-02-26 04:36:44.000 057 33843.11 312.65 17125.38 88888.00 2020-02-26 04:36:45.000 057 33843.09 312.65 17125.38 37930.84 2020-02-26 04:36:46.000 057 33843.11 312.64 17125.39 88888.00 2020-02-26 04:36:47.000 057 33843.14 312.62 17125.37 88888.00 2020-02-26 04:36:48.000 057 33843.14 312.62 17125.36 88888.00 2020-02-26 04:36:49.000 057 33843.08 312.64 17125.37 88888.00 2020-02-26 04:36:50.000 057 33843.09 312.62 17125.38 37930.89 2020-02-26 04:36:51.000 057 33843.10 312.64 17125.37 88888.00 2020-02-26 04:36:52.000 057 33843.07 312.64 17125.36 88888.00 2020-02-26 04:36:53.000 057 33843.05 312.64 17125.38 88888.00 2020-02-26 04:36:54.000 057 33843.07 312.66 17125.36 88888.00 2020-02-26 04:36:55.000 057 33843.12 312.64 17125.40 37930.85 2020-02-26 04:36:56.000 057 33843.12 312.58 17125.40 88888.00 2020-02-26 04:36:57.000 057 33843.12 312.53 17125.39 88888.00 2020-02-26 04:36:58.000 057 33843.13 312.51 17125.37 88888.00 2020-02-26 04:36:59.000 057 33843.11 312.51 17125.37 88888.00 2020-02-26 04:37:00.000 057 33843.11 312.55 17125.34 37930.91 2020-02-26 04:37:01.000 057 33843.13 312.54 17125.33 88888.00 2020-02-26 04:37:02.000 057 33843.13 312.53 17125.34 88888.00 2020-02-26 04:37:03.000 057 33843.14 312.54 17125.32 88888.00 2020-02-26 04:37:04.000 057 33843.12 312.50 17125.32 88888.00 2020-02-26 04:37:05.000 057 33843.13 312.52 17125.31 37930.92 2020-02-26 04:37:06.000 057 33843.15 312.48 17125.33 88888.00 2020-02-26 04:37:07.000 057 33843.14 312.50 17125.29 88888.00 2020-02-26 04:37:08.000 057 33843.10 312.50 17125.29 88888.00 2020-02-26 04:37:09.000 057 33843.10 312.51 17125.29 88888.00 2020-02-26 04:37:10.000 057 33843.12 312.49 17125.31 37930.86 2020-02-26 04:37:11.000 057 33843.15 312.51 17125.29 88888.00 2020-02-26 04:37:12.000 057 33843.15 312.52 17125.32 88888.00 2020-02-26 04:37:13.000 057 33843.12 312.54 17125.36 88888.00 2020-02-26 04:37:14.000 057 33843.15 312.55 17125.35 88888.00 2020-02-26 04:37:15.000 057 33843.14 312.55 17125.34 37930.81 2020-02-26 04:37:16.000 057 33843.12 312.51 17125.34 88888.00 2020-02-26 04:37:17.000 057 33843.09 312.51 17125.36 88888.00 2020-02-26 04:37:18.000 057 33843.08 312.53 17125.33 88888.00 2020-02-26 04:37:19.000 057 33843.10 312.52 17125.33 88888.00 2020-02-26 04:37:20.000 057 33843.11 312.53 17125.31 37930.80 2020-02-26 04:37:21.000 057 33843.08 312.58 17125.31 88888.00 2020-02-26 04:37:22.000 057 33843.04 312.56 17125.33 88888.00 2020-02-26 04:37:23.000 057 33843.03 312.56 17125.32 88888.00 2020-02-26 04:37:24.000 057 33843.03 312.56 17125.31 88888.00 2020-02-26 04:37:25.000 057 33843.04 312.57 17125.33 37930.82 2020-02-26 04:37:26.000 057 33843.07 312.59 17125.37 88888.00 2020-02-26 04:37:27.000 057 33843.09 312.61 17125.37 88888.00 2020-02-26 04:37:28.000 057 33843.07 312.60 17125.40 88888.00 2020-02-26 04:37:29.000 057 33843.06 312.59 17125.41 88888.00 2020-02-26 04:37:30.000 057 33843.09 312.62 17125.38 37930.76 2020-02-26 04:37:31.000 057 33843.11 312.62 17125.38 88888.00 2020-02-26 04:37:32.000 057 33843.14 312.63 17125.39 88888.00 2020-02-26 04:37:33.000 057 33843.15 312.66 17125.40 88888.00 2020-02-26 04:37:34.000 057 33843.10 312.63 17125.40 88888.00 2020-02-26 04:37:35.000 057 33843.07 312.63 17125.38 37930.84 2020-02-26 04:37:36.000 057 33843.10 312.58 17125.40 88888.00 2020-02-26 04:37:37.000 057 33843.12 312.57 17125.46 88888.00 2020-02-26 04:37:38.000 057 33843.12 312.56 17125.44 88888.00 2020-02-26 04:37:39.000 057 33843.11 312.59 17125.43 88888.00 2020-02-26 04:37:40.000 057 33843.10 312.62 17125.46 37930.84 2020-02-26 04:37:41.000 057 33843.10 312.63 17125.42 88888.00 2020-02-26 04:37:42.000 057 33843.12 312.61 17125.39 88888.00 2020-02-26 04:37:43.000 057 33843.08 312.62 17125.40 88888.00 2020-02-26 04:37:44.000 057 33843.06 312.56 17125.40 88888.00 2020-02-26 04:37:45.000 057 33843.06 312.60 17125.42 37930.83 2020-02-26 04:37:46.000 057 33843.09 312.62 17125.40 88888.00 2020-02-26 04:37:47.000 057 33843.09 312.60 17125.36 88888.00 2020-02-26 04:37:48.000 057 33843.09 312.63 17125.35 88888.00 2020-02-26 04:37:49.000 057 33843.10 312.59 17125.39 88888.00 2020-02-26 04:37:50.000 057 33843.13 312.61 17125.38 37930.77 2020-02-26 04:37:51.000 057 33843.11 312.57 17125.38 88888.00 2020-02-26 04:37:52.000 057 33843.12 312.56 17125.31 88888.00 2020-02-26 04:37:53.000 057 33843.17 312.53 17125.29 88888.00 2020-02-26 04:37:54.000 057 33843.12 312.57 17125.28 88888.00 2020-02-26 04:37:55.000 057 33843.12 312.57 17125.29 37930.82 2020-02-26 04:37:56.000 057 33843.15 312.58 17125.26 88888.00 2020-02-26 04:37:57.000 057 33843.16 312.58 17125.26 88888.00 2020-02-26 04:37:58.000 057 33843.17 312.60 17125.27 88888.00 2020-02-26 04:37:59.000 057 33843.20 312.61 17125.29 88888.00 2020-02-26 04:38:00.000 057 33843.18 312.60 17125.32 37930.89 2020-02-26 04:38:01.000 057 33843.21 312.62 17125.34 88888.00 2020-02-26 04:38:02.000 057 33843.20 312.62 17125.31 88888.00 2020-02-26 04:38:03.000 057 33843.20 312.63 17125.30 88888.00 2020-02-26 04:38:04.000 057 33843.20 312.61 17125.28 88888.00 2020-02-26 04:38:05.000 057 33843.21 312.54 17125.34 37930.94 2020-02-26 04:38:06.000 057 33843.17 312.53 17125.33 88888.00 2020-02-26 04:38:07.000 057 33843.19 312.48 17125.30 88888.00 2020-02-26 04:38:08.000 057 33843.22 312.48 17125.32 88888.00 2020-02-26 04:38:09.000 057 33843.20 312.51 17125.32 88888.00 2020-02-26 04:38:10.000 057 33843.22 312.52 17125.34 37930.88 2020-02-26 04:38:11.000 057 33843.23 312.49 17125.33 88888.00 2020-02-26 04:38:12.000 057 33843.26 312.50 17125.33 88888.00 2020-02-26 04:38:13.000 057 33843.31 312.48 17125.32 88888.00 2020-02-26 04:38:14.000 057 33843.31 312.50 17125.30 88888.00 2020-02-26 04:38:15.000 057 33843.30 312.49 17125.33 37930.96 2020-02-26 04:38:16.000 057 33843.28 312.51 17125.33 88888.00 2020-02-26 04:38:17.000 057 33843.29 312.53 17125.31 88888.00 2020-02-26 04:38:18.000 057 33843.31 312.55 17125.32 88888.00 2020-02-26 04:38:19.000 057 33843.29 312.50 17125.32 88888.00 2020-02-26 04:38:20.000 057 33843.29 312.45 17125.31 37930.96 2020-02-26 04:38:21.000 057 33843.30 312.45 17125.35 88888.00 2020-02-26 04:38:22.000 057 33843.29 312.48 17125.35 88888.00 2020-02-26 04:38:23.000 057 33843.28 312.46 17125.39 88888.00 2020-02-26 04:38:24.000 057 33843.27 312.44 17125.38 88888.00 2020-02-26 04:38:25.000 057 33843.29 312.41 17125.38 37930.91 2020-02-26 04:38:26.000 057 33843.31 312.40 17125.40 88888.00 2020-02-26 04:38:27.000 057 33843.31 312.43 17125.35 88888.00 2020-02-26 04:38:28.000 057 33843.30 312.46 17125.37 88888.00 2020-02-26 04:38:29.000 057 33843.32 312.45 17125.39 88888.00 2020-02-26 04:38:30.000 057 33843.32 312.44 17125.42 37930.98 2020-02-26 04:38:31.000 057 33843.38 312.47 17125.42 88888.00 2020-02-26 04:38:32.000 057 33843.38 312.44 17125.40 88888.00 2020-02-26 04:38:33.000 057 33843.36 312.43 17125.40 88888.00 2020-02-26 04:38:34.000 057 33843.34 312.43 17125.39 88888.00 2020-02-26 04:38:35.000 057 33843.31 312.42 17125.39 37931.00 2020-02-26 04:38:36.000 057 33843.33 312.42 17125.39 88888.00 2020-02-26 04:38:37.000 057 33843.31 312.42 17125.41 88888.00 2020-02-26 04:38:38.000 057 33843.30 312.44 17125.41 88888.00 2020-02-26 04:38:39.000 057 33843.32 312.45 17125.40 88888.00 2020-02-26 04:38:40.000 057 33843.36 312.42 17125.37 37930.96 2020-02-26 04:38:41.000 057 33843.35 312.43 17125.36 88888.00 2020-02-26 04:38:42.000 057 33843.30 312.39 17125.37 88888.00 2020-02-26 04:38:43.000 057 33843.30 312.40 17125.36 88888.00 2020-02-26 04:38:44.000 057 33843.31 312.40 17125.37 88888.00 2020-02-26 04:38:45.000 057 33843.34 312.44 17125.37 37931.05 2020-02-26 04:38:46.000 057 33843.32 312.46 17125.36 88888.00 2020-02-26 04:38:47.000 057 33843.27 312.42 17125.36 88888.00 2020-02-26 04:38:48.000 057 33843.27 312.41 17125.39 88888.00 2020-02-26 04:38:49.000 057 33843.25 312.42 17125.36 88888.00 2020-02-26 04:38:50.000 057 33843.24 312.42 17125.33 37930.90 2020-02-26 04:38:51.000 057 33843.29 312.47 17125.33 88888.00 2020-02-26 04:38:52.000 057 33843.29 312.47 17125.34 88888.00 2020-02-26 04:38:53.000 057 33843.31 312.49 17125.39 88888.00 2020-02-26 04:38:54.000 057 33843.28 312.49 17125.35 88888.00 2020-02-26 04:38:55.000 057 33843.24 312.43 17125.32 37930.95 2020-02-26 04:38:56.000 057 33843.26 312.41 17125.33 88888.00 2020-02-26 04:38:57.000 057 33843.26 312.39 17125.34 88888.00 2020-02-26 04:38:58.000 057 33843.26 312.46 17125.30 88888.00 2020-02-26 04:38:59.000 057 33843.29 312.48 17125.32 88888.00 2020-02-26 04:39:00.000 057 33843.30 312.45 17125.35 37930.97 2020-02-26 04:39:01.000 057 33843.26 312.45 17125.36 88888.00 2020-02-26 04:39:02.000 057 33843.25 312.47 17125.34 88888.00 2020-02-26 04:39:03.000 057 33843.27 312.51 17125.32 88888.00 2020-02-26 04:39:04.000 057 33843.33 312.52 17125.35 88888.00 2020-02-26 04:39:05.000 057 33843.29 312.51 17125.34 37930.95 2020-02-26 04:39:06.000 057 33843.28 312.51 17125.34 88888.00 2020-02-26 04:39:07.000 057 33843.34 312.50 17125.35 88888.00 2020-02-26 04:39:08.000 057 33843.37 312.44 17125.36 88888.00 2020-02-26 04:39:09.000 057 33843.33 312.42 17125.33 88888.00 2020-02-26 04:39:10.000 057 33843.31 312.48 17125.34 37931.03 2020-02-26 04:39:11.000 057 33843.34 312.47 17125.42 88888.00 2020-02-26 04:39:12.000 057 33843.28 312.51 17125.42 88888.00 2020-02-26 04:39:13.000 057 33843.28 312.51 17125.39 88888.00 2020-02-26 04:39:14.000 057 33843.27 312.50 17125.40 88888.00 2020-02-26 04:39:15.000 057 33843.27 312.52 17125.41 37930.97 2020-02-26 04:39:16.000 057 33843.28 312.54 17125.42 88888.00 2020-02-26 04:39:17.000 057 33843.30 312.52 17125.41 88888.00 2020-02-26 04:39:18.000 057 33843.28 312.51 17125.44 88888.00 2020-02-26 04:39:19.000 057 33843.26 312.51 17125.45 88888.00 2020-02-26 04:39:20.000 057 33843.26 312.52 17125.45 37931.02 2020-02-26 04:39:21.000 057 33843.25 312.49 17125.42 88888.00 2020-02-26 04:39:22.000 057 33843.25 312.50 17125.43 88888.00 2020-02-26 04:39:23.000 057 33843.26 312.48 17125.43 88888.00 2020-02-26 04:39:24.000 057 33843.24 312.53 17125.40 88888.00 2020-02-26 04:39:25.000 057 33843.24 312.54 17125.44 37930.90 2020-02-26 04:39:26.000 057 33843.22 312.52 17125.44 88888.00 2020-02-26 04:39:27.000 057 33843.20 312.52 17125.42 88888.00 2020-02-26 04:39:28.000 057 33843.18 312.49 17125.42 88888.00 2020-02-26 04:39:29.000 057 33843.14 312.48 17125.43 88888.00 2020-02-26 04:39:30.000 057 33843.14 312.52 17125.39 37930.94 2020-02-26 04:39:31.000 057 33843.16 312.53 17125.37 88888.00 2020-02-26 04:39:32.000 057 33843.16 312.52 17125.40 88888.00 2020-02-26 04:39:33.000 057 33843.12 312.47 17125.39 88888.00 2020-02-26 04:39:34.000 057 33843.14 312.50 17125.39 88888.00 2020-02-26 04:39:35.000 057 33843.13 312.54 17125.34 37930.82 2020-02-26 04:39:36.000 057 33843.13 312.58 17125.40 88888.00 2020-02-26 04:39:37.000 057 33843.14 312.61 17125.41 88888.00 2020-02-26 04:39:38.000 057 33843.16 312.59 17125.40 88888.00 2020-02-26 04:39:39.000 057 33843.17 312.58 17125.43 88888.00 2020-02-26 04:39:40.000 057 33843.13 312.56 17125.44 37930.94 2020-02-26 04:39:41.000 057 33843.12 312.63 17125.40 88888.00 2020-02-26 04:39:42.000 057 33843.13 312.62 17125.39 88888.00 2020-02-26 04:39:43.000 057 33843.14 312.56 17125.41 88888.00 2020-02-26 04:39:44.000 057 33843.13 312.53 17125.43 88888.00 2020-02-26 04:39:45.000 057 33843.13 312.58 17125.42 37930.91 2020-02-26 04:39:46.000 057 33843.11 312.58 17125.43 88888.00 2020-02-26 04:39:47.000 057 33843.15 312.56 17125.42 88888.00 2020-02-26 04:39:48.000 057 33843.16 312.56 17125.42 88888.00 2020-02-26 04:39:49.000 057 33843.14 312.61 17125.43 88888.00 2020-02-26 04:39:50.000 057 33843.15 312.56 17125.42 37931.00 2020-02-26 04:39:51.000 057 33843.15 312.57 17125.40 88888.00 2020-02-26 04:39:52.000 057 33843.15 312.56 17125.38 88888.00 2020-02-26 04:39:53.000 057 33843.18 312.55 17125.39 88888.00 2020-02-26 04:39:54.000 057 33843.19 312.57 17125.36 88888.00 2020-02-26 04:39:55.000 057 33843.19 312.58 17125.39 37930.95 2020-02-26 04:39:56.000 057 33843.20 312.52 17125.39 88888.00 2020-02-26 04:39:57.000 057 33843.23 312.54 17125.37 88888.00 2020-02-26 04:39:58.000 057 33843.23 312.56 17125.35 88888.00 2020-02-26 04:39:59.000 057 33843.22 312.56 17125.34 88888.00 2020-02-26 04:40:00.000 057 33843.23 312.57 17125.33 37931.00 2020-02-26 04:40:01.000 057 33843.25 312.62 17125.33 88888.00 2020-02-26 04:40:02.000 057 33843.25 312.61 17125.37 88888.00 2020-02-26 04:40:03.000 057 33843.26 312.59 17125.37 88888.00 2020-02-26 04:40:04.000 057 33843.24 312.60 17125.36 88888.00 2020-02-26 04:40:05.000 057 33843.25 312.62 17125.38 37931.03 2020-02-26 04:40:06.000 057 33843.25 312.68 17125.33 88888.00 2020-02-26 04:40:07.000 057 33843.23 312.67 17125.32 88888.00 2020-02-26 04:40:08.000 057 33843.23 312.65 17125.36 88888.00 2020-02-26 04:40:09.000 057 33843.23 312.61 17125.35 88888.00 2020-02-26 04:40:10.000 057 33843.21 312.61 17125.33 37930.93 2020-02-26 04:40:11.000 057 33843.23 312.61 17125.32 88888.00 2020-02-26 04:40:12.000 057 33843.22 312.63 17125.33 88888.00 2020-02-26 04:40:13.000 057 33843.21 312.61 17125.35 88888.00 2020-02-26 04:40:14.000 057 33843.22 312.60 17125.32 88888.00 2020-02-26 04:40:15.000 057 33843.22 312.57 17125.33 37931.01 2020-02-26 04:40:16.000 057 33843.20 312.58 17125.32 88888.00 2020-02-26 04:40:17.000 057 33843.21 312.62 17125.32 88888.00 2020-02-26 04:40:18.000 057 33843.19 312.61 17125.34 88888.00 2020-02-26 04:40:19.000 057 33843.19 312.56 17125.32 88888.00 2020-02-26 04:40:20.000 057 33843.20 312.59 17125.35 37930.96 2020-02-26 04:40:21.000 057 33843.19 312.60 17125.32 88888.00 2020-02-26 04:40:22.000 057 33843.19 312.61 17125.32 88888.00 2020-02-26 04:40:23.000 057 33843.18 312.60 17125.31 88888.00 2020-02-26 04:40:24.000 057 33843.21 312.60 17125.35 88888.00 2020-02-26 04:40:25.000 057 33843.21 312.59 17125.36 37930.91 2020-02-26 04:40:26.000 057 33843.19 312.58 17125.38 88888.00 2020-02-26 04:40:27.000 057 33843.16 312.59 17125.35 88888.00 2020-02-26 04:40:28.000 057 33843.19 312.58 17125.34 88888.00 2020-02-26 04:40:29.000 057 33843.17 312.57 17125.33 88888.00 2020-02-26 04:40:30.000 057 33843.19 312.50 17125.37 37930.88 2020-02-26 04:40:31.000 057 33843.18 312.49 17125.35 88888.00 2020-02-26 04:40:32.000 057 33843.20 312.50 17125.34 88888.00 2020-02-26 04:40:33.000 057 33843.21 312.50 17125.33 88888.00 2020-02-26 04:40:34.000 057 33843.21 312.54 17125.37 88888.00 2020-02-26 04:40:35.000 057 33843.22 312.54 17125.38 37930.92 2020-02-26 04:40:36.000 057 33843.21 312.55 17125.40 88888.00 2020-02-26 04:40:37.000 057 33843.20 312.53 17125.38 88888.00 2020-02-26 04:40:38.000 057 33843.18 312.49 17125.39 88888.00 2020-02-26 04:40:39.000 057 33843.20 312.53 17125.37 88888.00 2020-02-26 04:40:40.000 057 33843.21 312.58 17125.34 37930.99 2020-02-26 04:40:41.000 057 33843.19 312.60 17125.35 88888.00 2020-02-26 04:40:42.000 057 33843.21 312.58 17125.36 88888.00 2020-02-26 04:40:43.000 057 33843.19 312.52 17125.36 88888.00 2020-02-26 04:40:44.000 057 33843.18 312.53 17125.37 88888.00 2020-02-26 04:40:45.000 057 33843.20 312.53 17125.37 37930.91 2020-02-26 04:40:46.000 057 33843.25 312.54 17125.33 88888.00 2020-02-26 04:40:47.000 057 33843.28 312.55 17125.34 88888.00 2020-02-26 04:40:48.000 057 33843.27 312.56 17125.35 88888.00 2020-02-26 04:40:49.000 057 33843.25 312.56 17125.33 88888.00 2020-02-26 04:40:50.000 057 33843.26 312.51 17125.34 37930.97 2020-02-26 04:40:51.000 057 33843.27 312.46 17125.35 88888.00 2020-02-26 04:40:52.000 057 33843.26 312.44 17125.31 88888.00 2020-02-26 04:40:53.000 057 33843.26 312.45 17125.32 88888.00 2020-02-26 04:40:54.000 057 33843.29 312.46 17125.34 88888.00 2020-02-26 04:40:55.000 057 33843.30 312.44 17125.38 37930.95 2020-02-26 04:40:56.000 057 33843.28 312.48 17125.36 88888.00 2020-02-26 04:40:57.000 057 33843.26 312.46 17125.35 88888.00 2020-02-26 04:40:58.000 057 33843.29 312.47 17125.35 88888.00 2020-02-26 04:40:59.000 057 33843.32 312.47 17125.32 88888.00 2020-02-26 04:41:00.000 057 33843.30 312.45 17125.30 37931.01 2020-02-26 04:41:01.000 057 33843.30 312.47 17125.29 88888.00 2020-02-26 04:41:02.000 057 33843.26 312.45 17125.30 88888.00 2020-02-26 04:41:03.000 057 33843.28 312.45 17125.32 88888.00 2020-02-26 04:41:04.000 057 33843.28 312.43 17125.33 88888.00 2020-02-26 04:41:05.000 057 33843.30 312.48 17125.35 37930.98 2020-02-26 04:41:06.000 057 33843.31 312.48 17125.32 88888.00 2020-02-26 04:41:07.000 057 33843.28 312.44 17125.29 88888.00 2020-02-26 04:41:08.000 057 33843.27 312.47 17125.29 88888.00 2020-02-26 04:41:09.000 057 33843.26 312.47 17125.28 88888.00 2020-02-26 04:41:10.000 057 33843.26 312.47 17125.32 37931.05 2020-02-26 04:41:11.000 057 33843.23 312.44 17125.35 88888.00 2020-02-26 04:41:12.000 057 33843.23 312.45 17125.43 88888.00 2020-02-26 04:41:13.000 057 33843.22 312.40 17125.43 88888.00 2020-02-26 04:41:14.000 057 33843.21 312.41 17125.42 88888.00 2020-02-26 04:41:15.000 057 33843.20 312.45 17125.41 37931.05 2020-02-26 04:41:16.000 057 33843.21 312.45 17125.40 88888.00 2020-02-26 04:41:17.000 057 33843.22 312.43 17125.36 88888.00 2020-02-26 04:41:18.000 057 33843.22 312.49 17125.37 88888.00 2020-02-26 04:41:19.000 057 33843.21 312.51 17125.36 88888.00 2020-02-26 04:41:20.000 057 33843.17 312.51 17125.38 37930.93 2020-02-26 04:41:21.000 057 33843.18 312.53 17125.38 88888.00 2020-02-26 04:41:22.000 057 33843.19 312.49 17125.37 88888.00 2020-02-26 04:41:23.000 057 33843.19 312.47 17125.35 88888.00 2020-02-26 04:41:24.000 057 33843.19 312.46 17125.34 88888.00 2020-02-26 04:41:25.000 057 33843.18 312.50 17125.33 37930.97 2020-02-26 04:41:26.000 057 33843.17 312.55 17125.32 88888.00 2020-02-26 04:41:27.000 057 33843.13 312.54 17125.30 88888.00 2020-02-26 04:41:28.000 057 33843.14 312.51 17125.33 88888.00 2020-02-26 04:41:29.000 057 33843.14 312.52 17125.33 88888.00 2020-02-26 04:41:30.000 057 33843.16 312.48 17125.36 37930.96 2020-02-26 04:41:31.000 057 33843.15 312.50 17125.36 88888.00 2020-02-26 04:41:32.000 057 33843.17 312.54 17125.39 88888.00 2020-02-26 04:41:33.000 057 33843.17 312.52 17125.36 88888.00 2020-02-26 04:41:34.000 057 33843.16 312.48 17125.34 88888.00 2020-02-26 04:41:35.000 057 33843.17 312.51 17125.38 37930.96 2020-02-26 04:41:36.000 057 33843.19 312.53 17125.36 88888.00 2020-02-26 04:41:37.000 057 33843.18 312.55 17125.40 88888.00 2020-02-26 04:41:38.000 057 33843.17 312.56 17125.38 88888.00 2020-02-26 04:41:39.000 057 33843.19 312.57 17125.34 88888.00 2020-02-26 04:41:40.000 057 33843.13 312.56 17125.35 37930.86 2020-02-26 04:41:41.000 057 33843.14 312.56 17125.35 88888.00 2020-02-26 04:41:42.000 057 33843.14 312.50 17125.37 88888.00 2020-02-26 04:41:43.000 057 33843.13 312.45 17125.38 88888.00 2020-02-26 04:41:44.000 057 33843.12 312.45 17125.39 88888.00 2020-02-26 04:41:45.000 057 33843.10 312.49 17125.36 37930.97 2020-02-26 04:41:46.000 057 33843.09 312.49 17125.35 88888.00 2020-02-26 04:41:47.000 057 33843.08 312.46 17125.37 88888.00 2020-02-26 04:41:48.000 057 33843.14 312.45 17125.36 88888.00 2020-02-26 04:41:49.000 057 33843.15 312.49 17125.37 88888.00 2020-02-26 04:41:50.000 057 33843.13 312.50 17125.37 37930.85 2020-02-26 04:41:51.000 057 33843.11 312.51 17125.38 88888.00 2020-02-26 04:41:52.000 057 33843.10 312.48 17125.38 88888.00 2020-02-26 04:41:53.000 057 33843.10 312.48 17125.41 88888.00 2020-02-26 04:41:54.000 057 33843.10 312.46 17125.43 88888.00 2020-02-26 04:41:55.000 057 33843.11 312.48 17125.40 37930.94 2020-02-26 04:41:56.000 057 33843.11 312.51 17125.41 88888.00 2020-02-26 04:41:57.000 057 33843.12 312.49 17125.39 88888.00 2020-02-26 04:41:58.000 057 33843.13 312.50 17125.36 88888.00 2020-02-26 04:41:59.000 057 33843.11 312.50 17125.38 88888.00 2020-02-26 04:42:00.000 057 33843.10 312.48 17125.40 37930.89 2020-02-26 04:42:01.000 057 33843.13 312.47 17125.38 88888.00 2020-02-26 04:42:02.000 057 33843.12 312.48 17125.40 88888.00 2020-02-26 04:42:03.000 057 33843.11 312.44 17125.39 88888.00 2020-02-26 04:42:04.000 057 33843.08 312.47 17125.40 88888.00 2020-02-26 04:42:05.000 057 33843.05 312.43 17125.42 37930.88 2020-02-26 04:42:06.000 057 33843.06 312.45 17125.39 88888.00 2020-02-26 04:42:07.000 057 33843.11 312.46 17125.39 88888.00 2020-02-26 04:42:08.000 057 33843.13 312.46 17125.39 88888.00 2020-02-26 04:42:09.000 057 33843.12 312.43 17125.38 88888.00 2020-02-26 04:42:10.000 057 33843.12 312.41 17125.39 37930.96 2020-02-26 04:42:11.000 057 33843.12 312.37 17125.36 88888.00 2020-02-26 04:42:12.000 057 33843.14 312.39 17125.38 88888.00 2020-02-26 04:42:13.000 057 33843.14 312.45 17125.32 88888.00 2020-02-26 04:42:14.000 057 33843.17 312.46 17125.35 88888.00 2020-02-26 04:42:15.000 057 33843.16 312.48 17125.33 37930.99 2020-02-26 04:42:16.000 057 33843.22 312.48 17125.35 88888.00 2020-02-26 04:42:17.000 057 33843.24 312.44 17125.36 88888.00 2020-02-26 04:42:18.000 057 33843.21 312.45 17125.38 88888.00 2020-02-26 04:42:19.000 057 33843.21 312.47 17125.36 88888.00 2020-02-26 04:42:20.000 057 33843.23 312.47 17125.39 37930.89 2020-02-26 04:42:21.000 057 33843.25 312.48 17125.40 88888.00 2020-02-26 04:42:22.000 057 33843.24 312.50 17125.38 88888.00 2020-02-26 04:42:23.000 057 33843.22 312.47 17125.40 88888.00 2020-02-26 04:42:24.000 057 33843.18 312.47 17125.39 88888.00 2020-02-26 04:42:25.000 057 33843.18 312.45 17125.37 37930.97 2020-02-26 04:42:26.000 057 33843.23 312.45 17125.37 88888.00 2020-02-26 04:42:27.000 057 33843.23 312.49 17125.38 88888.00 2020-02-26 04:42:28.000 057 33843.26 312.50 17125.36 88888.00 2020-02-26 04:42:29.000 057 33843.25 312.47 17125.40 88888.00 2020-02-26 04:42:30.000 057 33843.25 312.45 17125.42 37931.00 2020-02-26 04:42:31.000 057 33843.26 312.45 17125.42 88888.00 2020-02-26 04:42:32.000 057 33843.24 312.48 17125.43 88888.00 2020-02-26 04:42:33.000 057 33843.24 312.51 17125.41 88888.00 2020-02-26 04:42:34.000 057 33843.25 312.53 17125.39 88888.00 2020-02-26 04:42:35.000 057 33843.25 312.53 17125.37 37930.98 2020-02-26 04:42:36.000 057 33843.27 312.56 17125.38 88888.00 2020-02-26 04:42:37.000 057 33843.33 312.58 17125.41 88888.00 2020-02-26 04:42:38.000 057 33843.29 312.52 17125.38 88888.00 2020-02-26 04:42:39.000 057 33843.31 312.56 17125.36 88888.00 2020-02-26 04:42:40.000 057 33843.32 312.55 17125.37 37930.94 2020-02-26 04:42:41.000 057 33843.34 312.53 17125.39 88888.00 2020-02-26 04:42:42.000 057 33843.36 312.52 17125.35 88888.00 2020-02-26 04:42:43.000 057 33843.31 312.52 17125.33 88888.00 2020-02-26 04:42:44.000 057 33843.35 312.54 17125.37 88888.00 2020-02-26 04:42:45.000 057 33843.38 312.53 17125.36 37931.02 2020-02-26 04:42:46.000 057 33843.37 312.54 17125.35 88888.00 2020-02-26 04:42:47.000 057 33843.37 312.52 17125.31 88888.00 2020-02-26 04:42:48.000 057 33843.35 312.53 17125.32 88888.00 2020-02-26 04:42:49.000 057 33843.41 312.53 17125.29 88888.00 2020-02-26 04:42:50.000 057 33843.42 312.54 17125.31 37930.98 2020-02-26 04:42:51.000 057 33843.45 312.55 17125.32 88888.00 2020-02-26 04:42:52.000 057 33843.46 312.54 17125.30 88888.00 2020-02-26 04:42:53.000 057 33843.47 312.53 17125.30 88888.00 2020-02-26 04:42:54.000 057 33843.44 312.54 17125.30 88888.00 2020-02-26 04:42:55.000 057 33843.49 312.52 17125.27 37931.11 2020-02-26 04:42:56.000 057 33843.51 312.52 17125.28 88888.00 2020-02-26 04:42:57.000 057 33843.50 312.51 17125.28 88888.00 2020-02-26 04:42:58.000 057 33843.51 312.52 17125.34 88888.00 2020-02-26 04:42:59.000 057 33843.51 312.54 17125.37 88888.00 2020-02-26 04:43:00.000 057 33843.50 312.57 17125.37 37931.09 2020-02-26 04:43:01.000 057 33843.51 312.53 17125.34 88888.00 2020-02-26 04:43:02.000 057 33843.50 312.53 17125.32 88888.00 2020-02-26 04:43:03.000 057 33843.52 312.53 17125.38 88888.00 2020-02-26 04:43:04.000 057 33843.53 312.55 17125.40 88888.00 2020-02-26 04:43:05.000 057 33843.49 312.56 17125.38 37931.08 2020-02-26 04:43:06.000 057 33843.46 312.57 17125.38 88888.00 2020-02-26 04:43:07.000 057 33843.48 312.58 17125.36 88888.00 2020-02-26 04:43:08.000 057 33843.49 312.54 17125.34 88888.00 2020-02-26 04:43:09.000 057 33843.51 312.55 17125.36 88888.00 2020-02-26 04:43:10.000 057 33843.51 312.55 17125.32 37931.19 2020-02-26 04:43:11.000 057 33843.52 312.58 17125.32 88888.00 2020-02-26 04:43:12.000 057 33843.57 312.60 17125.29 88888.00 2020-02-26 04:43:13.000 057 33843.52 312.58 17125.29 88888.00 2020-02-26 04:43:14.000 057 33843.52 312.53 17125.29 88888.00 2020-02-26 04:43:15.000 057 33843.55 312.51 17125.34 37931.14 2020-02-26 04:43:16.000 057 33843.53 312.49 17125.37 88888.00 2020-02-26 04:43:17.000 057 33843.51 312.54 17125.36 88888.00 2020-02-26 04:43:18.000 057 33843.50 312.56 17125.34 88888.00 2020-02-26 04:43:19.000 057 33843.50 312.53 17125.34 88888.00 2020-02-26 04:43:20.000 057 33843.47 312.53 17125.35 37931.12 2020-02-26 04:43:21.000 057 33843.48 312.53 17125.34 88888.00 2020-02-26 04:43:22.000 057 33843.46 312.50 17125.33 88888.00 2020-02-26 04:43:23.000 057 33843.43 312.51 17125.33 88888.00 2020-02-26 04:43:24.000 057 33843.44 312.53 17125.35 88888.00 2020-02-26 04:43:25.000 057 33843.42 312.49 17125.33 37931.12 2020-02-26 04:43:26.000 057 33843.41 312.47 17125.35 88888.00 2020-02-26 04:43:27.000 057 33843.41 312.51 17125.35 88888.00 2020-02-26 04:43:28.000 057 33843.37 312.51 17125.33 88888.00 2020-02-26 04:43:29.000 057 33843.39 312.49 17125.34 88888.00 2020-02-26 04:43:30.000 057 33843.33 312.54 17125.30 37931.14 2020-02-26 04:43:31.000 057 33843.28 312.55 17125.33 88888.00 2020-02-26 04:43:32.000 057 33843.29 312.57 17125.32 88888.00 2020-02-26 04:43:33.000 057 33843.29 312.55 17125.29 88888.00 2020-02-26 04:43:34.000 057 33843.32 312.55 17125.31 88888.00 2020-02-26 04:43:35.000 057 33843.33 312.61 17125.30 37931.07 2020-02-26 04:43:36.000 057 33843.29 312.59 17125.28 88888.00 2020-02-26 04:43:37.000 057 33843.27 312.58 17125.30 88888.00 2020-02-26 04:43:38.000 057 33843.25 312.62 17125.33 88888.00 2020-02-26 04:43:39.000 057 33843.25 312.63 17125.30 88888.00 2020-02-26 04:43:40.000 057 33843.25 312.64 17125.35 37931.08 2020-02-26 04:43:41.000 057 33843.26 312.62 17125.35 88888.00 2020-02-26 04:43:42.000 057 33843.27 312.64 17125.35 88888.00 2020-02-26 04:43:43.000 057 33843.29 312.64 17125.34 88888.00 2020-02-26 04:43:44.000 057 33843.29 312.64 17125.35 88888.00 2020-02-26 04:43:45.000 057 33843.31 312.68 17125.35 37930.93 2020-02-26 04:43:46.000 057 33843.33 312.65 17125.33 88888.00 2020-02-26 04:43:47.000 057 33843.32 312.68 17125.37 88888.00 2020-02-26 04:43:48.000 057 33843.31 312.68 17125.37 88888.00 2020-02-26 04:43:49.000 057 33843.34 312.67 17125.41 88888.00 2020-02-26 04:43:50.000 057 33843.35 312.65 17125.41 37930.96 2020-02-26 04:43:51.000 057 33843.32 312.64 17125.37 88888.00 2020-02-26 04:43:52.000 057 33843.33 312.64 17125.35 88888.00 2020-02-26 04:43:53.000 057 33843.32 312.66 17125.37 88888.00 2020-02-26 04:43:54.000 057 33843.35 312.65 17125.40 88888.00 2020-02-26 04:43:55.000 057 33843.31 312.68 17125.38 37931.06 2020-02-26 04:43:56.000 057 33843.30 312.69 17125.36 88888.00 2020-02-26 04:43:57.000 057 33843.33 312.72 17125.35 88888.00 2020-02-26 04:43:58.000 057 33843.37 312.71 17125.34 88888.00 2020-02-26 04:43:59.000 057 33843.37 312.70 17125.38 88888.00 2020-02-26 04:44:00.000 057 33843.33 312.66 17125.36 37930.92 2020-02-26 04:44:01.000 057 33843.32 312.64 17125.35 88888.00 2020-02-26 04:44:02.000 057 33843.31 312.66 17125.35 88888.00 2020-02-26 04:44:03.000 057 33843.32 312.68 17125.34 88888.00 2020-02-26 04:44:04.000 057 33843.32 312.68 17125.33 88888.00 2020-02-26 04:44:05.000 057 33843.32 312.70 17125.33 37931.00 2020-02-26 04:44:06.000 057 33843.32 312.68 17125.38 88888.00 2020-02-26 04:44:07.000 057 33843.33 312.70 17125.34 88888.00 2020-02-26 04:44:08.000 057 33843.30 312.70 17125.38 88888.00 2020-02-26 04:44:09.000 057 33843.27 312.70 17125.40 88888.00 2020-02-26 04:44:10.000 057 33843.27 312.70 17125.37 37931.05 2020-02-26 04:44:11.000 057 33843.28 312.77 17125.33 88888.00 2020-02-26 04:44:12.000 057 33843.29 312.79 17125.33 88888.00 2020-02-26 04:44:13.000 057 33843.30 312.74 17125.36 88888.00 2020-02-26 04:44:14.000 057 33843.36 312.76 17125.37 88888.00 2020-02-26 04:44:15.000 057 33843.34 312.77 17125.37 37931.02 2020-02-26 04:44:16.000 057 33843.35 312.79 17125.34 88888.00 2020-02-26 04:44:17.000 057 33843.35 312.76 17125.33 88888.00 2020-02-26 04:44:18.000 057 33843.35 312.77 17125.32 88888.00 2020-02-26 04:44:19.000 057 33843.39 312.77 17125.37 88888.00 2020-02-26 04:44:20.000 057 33843.39 312.78 17125.37 37931.06 2020-02-26 04:44:21.000 057 33843.38 312.78 17125.34 88888.00 2020-02-26 04:44:22.000 057 33843.40 312.78 17125.35 88888.00 2020-02-26 04:44:23.000 057 33843.37 312.76 17125.36 88888.00 2020-02-26 04:44:24.000 057 33843.38 312.75 17125.31 88888.00 2020-02-26 04:44:25.000 057 33843.38 312.79 17125.37 37931.04 2020-02-26 04:44:26.000 057 33843.37 312.82 17125.36 88888.00 2020-02-26 04:44:27.000 057 33843.37 312.78 17125.37 88888.00 2020-02-26 04:44:28.000 057 33843.39 312.74 17125.37 88888.00 2020-02-26 04:44:29.000 057 33843.39 312.73 17125.42 88888.00 2020-02-26 04:44:30.000 057 33843.40 312.72 17125.42 37931.09 2020-02-26 04:44:31.000 057 33843.46 312.74 17125.38 88888.00 2020-02-26 04:44:32.000 057 33843.47 312.71 17125.38 88888.00 2020-02-26 04:44:33.000 057 33843.44 312.69 17125.35 88888.00 2020-02-26 04:44:34.000 057 33843.45 312.71 17125.35 88888.00 2020-02-26 04:44:35.000 057 33843.47 312.74 17125.34 37931.16 2020-02-26 04:44:36.000 057 33843.45 312.72 17125.34 88888.00 2020-02-26 04:44:37.000 057 33843.48 312.76 17125.32 88888.00 2020-02-26 04:44:38.000 057 33843.48 312.75 17125.32 88888.00 2020-02-26 04:44:39.000 057 33843.46 312.78 17125.35 88888.00 2020-02-26 04:44:40.000 057 33843.49 312.76 17125.37 37931.04 2020-02-26 04:44:41.000 057 33843.48 312.79 17125.36 88888.00 2020-02-26 04:44:42.000 057 33843.48 312.83 17125.37 88888.00 2020-02-26 04:44:43.000 057 33843.48 312.81 17125.34 88888.00 2020-02-26 04:44:44.000 057 33843.50 312.80 17125.38 88888.00 2020-02-26 04:44:45.000 057 33843.48 312.80 17125.37 37931.22 2020-02-26 04:44:46.000 057 33843.47 312.80 17125.37 88888.00 2020-02-26 04:44:47.000 057 33843.46 312.79 17125.35 88888.00 2020-02-26 04:44:48.000 057 33843.45 312.81 17125.36 88888.00 2020-02-26 04:44:49.000 057 33843.48 312.81 17125.38 88888.00 2020-02-26 04:44:50.000 057 33843.47 312.79 17125.38 37931.20 2020-02-26 04:44:51.000 057 33843.46 312.76 17125.36 88888.00 2020-02-26 04:44:52.000 057 33843.48 312.77 17125.33 88888.00 2020-02-26 04:44:53.000 057 33843.51 312.80 17125.33 88888.00 2020-02-26 04:44:54.000 057 33843.54 312.76 17125.34 88888.00 2020-02-26 04:44:55.000 057 33843.56 312.76 17125.32 37931.23 2020-02-26 04:44:56.000 057 33843.57 312.71 17125.30 88888.00 2020-02-26 04:44:57.000 057 33843.60 312.74 17125.31 88888.00 2020-02-26 04:44:58.000 057 33843.57 312.76 17125.34 88888.00 2020-02-26 04:44:59.000 057 33843.58 312.79 17125.33 88888.00 2020-02-26 04:45:00.000 057 33843.62 312.79 17125.35 37931.20 2020-02-26 04:45:01.000 057 33843.66 312.80 17125.30 88888.00 2020-02-26 04:45:02.000 057 33843.63 312.80 17125.33 88888.00 2020-02-26 04:45:03.000 057 33843.65 312.82 17125.38 88888.00 2020-02-26 04:45:04.000 057 33843.65 312.83 17125.33 88888.00 2020-02-26 04:45:05.000 057 33843.59 312.78 17125.31 37931.27 2020-02-26 04:45:06.000 057 33843.56 312.76 17125.31 88888.00 2020-02-26 04:45:07.000 057 33843.62 312.80 17125.32 88888.00 2020-02-26 04:45:08.000 057 33843.62 312.82 17125.33 88888.00 2020-02-26 04:45:09.000 057 33843.62 312.83 17125.32 88888.00 2020-02-26 04:45:10.000 057 33843.60 312.83 17125.31 37931.15 2020-02-26 04:45:11.000 057 33843.60 312.84 17125.26 88888.00 2020-02-26 04:45:12.000 057 33843.59 312.82 17125.26 88888.00 2020-02-26 04:45:13.000 057 33843.62 312.82 17125.28 88888.00 2020-02-26 04:45:14.000 057 33843.63 312.85 17125.31 88888.00 2020-02-26 04:45:15.000 057 33843.61 312.84 17125.29 37931.29 2020-02-26 04:45:16.000 057 33843.61 312.83 17125.28 88888.00 2020-02-26 04:45:17.000 057 33843.60 312.85 17125.29 88888.00 2020-02-26 04:45:18.000 057 33843.61 312.87 17125.32 88888.00 2020-02-26 04:45:19.000 057 33843.61 312.89 17125.36 88888.00 2020-02-26 04:45:20.000 057 33843.62 312.88 17125.32 37931.16 2020-02-26 04:45:21.000 057 33843.59 312.88 17125.30 88888.00 2020-02-26 04:45:22.000 057 33843.57 312.88 17125.28 88888.00 2020-02-26 04:45:23.000 057 33843.57 312.83 17125.31 88888.00 2020-02-26 04:45:24.000 057 33843.58 312.80 17125.28 88888.00 2020-02-26 04:45:25.000 057 33843.58 312.81 17125.29 37931.21 2020-02-26 04:45:26.000 057 33843.54 312.84 17125.30 88888.00 2020-02-26 04:45:27.000 057 33843.53 312.87 17125.28 88888.00 2020-02-26 04:45:28.000 057 33843.51 312.83 17125.30 88888.00 2020-02-26 04:45:29.000 057 33843.52 312.85 17125.32 88888.00 2020-02-26 04:45:30.000 057 33843.51 312.87 17125.30 37931.16 2020-02-26 04:45:31.000 057 33843.48 312.88 17125.29 88888.00 2020-02-26 04:45:32.000 057 33843.48 312.84 17125.33 88888.00 2020-02-26 04:45:33.000 057 33843.48 312.83 17125.31 88888.00 2020-02-26 04:45:34.000 057 33843.47 312.86 17125.30 88888.00 2020-02-26 04:45:35.000 057 33843.44 312.89 17125.30 37931.16 2020-02-26 04:45:36.000 057 33843.41 312.88 17125.29 88888.00 2020-02-26 04:45:37.000 057 33843.43 312.89 17125.28 88888.00 2020-02-26 04:45:38.000 057 33843.42 312.88 17125.29 88888.00 2020-02-26 04:45:39.000 057 33843.43 312.89 17125.37 88888.00 2020-02-26 04:45:40.000 057 33843.44 312.90 17125.33 37931.12 2020-02-26 04:45:41.000 057 33843.46 312.97 17125.31 88888.00 2020-02-26 04:45:42.000 057 33843.42 312.97 17125.34 88888.00 2020-02-26 04:45:43.000 057 33843.46 312.92 17125.37 88888.00 2020-02-26 04:45:44.000 057 33843.47 312.92 17125.38 88888.00 2020-02-26 04:45:45.000 057 33843.47 312.93 17125.38 37931.14 2020-02-26 04:45:46.000 057 33843.48 312.90 17125.36 88888.00 2020-02-26 04:45:47.000 057 33843.48 312.86 17125.33 88888.00 2020-02-26 04:45:48.000 057 33843.45 312.87 17125.33 88888.00 2020-02-26 04:45:49.000 057 33843.45 312.89 17125.31 88888.00 2020-02-26 04:45:50.000 057 33843.43 312.89 17125.27 37931.11 2020-02-26 04:45:51.000 057 33843.42 312.86 17125.29 88888.00 2020-02-26 04:45:52.000 057 33843.45 312.87 17125.29 88888.00 2020-02-26 04:45:53.000 057 33843.44 312.87 17125.31 88888.00 2020-02-26 04:45:54.000 057 33843.46 312.84 17125.30 88888.00 2020-02-26 04:45:55.000 057 33843.49 312.82 17125.28 37931.17 2020-02-26 04:45:56.000 057 33843.50 312.80 17125.30 88888.00 2020-02-26 04:45:57.000 057 33843.49 312.77 17125.31 88888.00 2020-02-26 04:45:58.000 057 33843.49 312.80 17125.29 88888.00 2020-02-26 04:45:59.000 057 33843.49 312.85 17125.29 88888.00 2020-02-26 04:46:00.000 057 33843.48 312.86 17125.31 37931.12 2020-02-26 04:46:01.000 057 33843.54 312.91 17125.37 88888.00 2020-02-26 04:46:02.000 057 33843.58 312.91 17125.37 88888.00 2020-02-26 04:46:03.000 057 33843.60 312.89 17125.36 88888.00 2020-02-26 04:46:04.000 057 33843.57 312.84 17125.35 88888.00 2020-02-26 04:46:05.000 057 33843.62 312.86 17125.37 37931.08 2020-02-26 04:46:06.000 057 33843.62 312.88 17125.36 88888.00 2020-02-26 04:46:07.000 057 33843.62 312.87 17125.40 88888.00 2020-02-26 04:46:08.000 057 33843.62 312.84 17125.39 88888.00 2020-02-26 04:46:09.000 057 33843.65 312.84 17125.41 88888.00 2020-02-26 04:46:10.000 057 33843.64 312.85 17125.36 37931.20 2020-02-26 04:46:11.000 057 33843.64 312.85 17125.34 88888.00 2020-02-26 04:46:12.000 057 33843.60 312.83 17125.32 88888.00 2020-02-26 04:46:13.000 057 33843.65 312.80 17125.28 88888.00 2020-02-26 04:46:14.000 057 33843.70 312.83 17125.32 88888.00 2020-02-26 04:46:15.000 057 33843.69 312.87 17125.34 37931.30 2020-02-26 04:46:16.000 057 33843.68 312.85 17125.34 88888.00 2020-02-26 04:46:17.000 057 33843.68 312.84 17125.35 88888.00 2020-02-26 04:46:18.000 057 33843.66 312.84 17125.33 88888.00 2020-02-26 04:46:19.000 057 33843.66 312.85 17125.31 88888.00 2020-02-26 04:46:20.000 057 33843.65 312.83 17125.37 37931.31 2020-02-26 04:46:21.000 057 33843.66 312.84 17125.34 88888.00 2020-02-26 04:46:22.000 057 33843.69 312.86 17125.38 88888.00 2020-02-26 04:46:23.000 057 33843.68 312.88 17125.38 88888.00 2020-02-26 04:46:24.000 057 33843.67 312.94 17125.37 88888.00 2020-02-26 04:46:25.000 057 33843.70 312.95 17125.33 37931.21 2020-02-26 04:46:26.000 057 33843.71 312.90 17125.37 88888.00 2020-02-26 04:46:27.000 057 33843.73 312.93 17125.38 88888.00 2020-02-26 04:46:28.000 057 33843.70 312.96 17125.39 88888.00 2020-02-26 04:46:29.000 057 33843.66 312.92 17125.37 88888.00 2020-02-26 04:46:30.000 057 33843.66 312.89 17125.33 37931.27 2020-02-26 04:46:31.000 057 33843.67 312.91 17125.33 88888.00 2020-02-26 04:46:32.000 057 33843.67 312.93 17125.34 88888.00 2020-02-26 04:46:33.000 057 33843.67 312.89 17125.34 88888.00 2020-02-26 04:46:34.000 057 33843.66 312.89 17125.37 88888.00 2020-02-26 04:46:35.000 057 33843.63 312.87 17125.39 37931.29 2020-02-26 04:46:36.000 057 33843.65 312.85 17125.34 88888.00 2020-02-26 04:46:37.000 057 33843.64 312.86 17125.36 88888.00 2020-02-26 04:46:38.000 057 33843.61 312.84 17125.37 88888.00 2020-02-26 04:46:39.000 057 33843.58 312.87 17125.36 88888.00 2020-02-26 04:46:40.000 057 33843.60 312.88 17125.35 37931.26 2020-02-26 04:46:41.000 057 33843.60 312.86 17125.33 88888.00 2020-02-26 04:46:42.000 057 33843.63 312.85 17125.36 88888.00 2020-02-26 04:46:43.000 057 33843.64 312.88 17125.39 88888.00 2020-02-26 04:46:44.000 057 33843.65 312.85 17125.35 88888.00 2020-02-26 04:46:45.000 057 33843.67 312.84 17125.33 37931.21 2020-02-26 04:46:46.000 057 33843.64 312.86 17125.33 88888.00 2020-02-26 04:46:47.000 057 33843.61 312.91 17125.38 88888.00 2020-02-26 04:46:48.000 057 33843.62 312.89 17125.37 88888.00 2020-02-26 04:46:49.000 057 33843.67 312.90 17125.42 88888.00 2020-02-26 04:46:50.000 057 33843.67 312.90 17125.42 37931.23 2020-02-26 04:46:51.000 057 33843.65 312.91 17125.40 88888.00 2020-02-26 04:46:52.000 057 33843.65 312.90 17125.44 88888.00 2020-02-26 04:46:53.000 057 33843.68 312.88 17125.42 88888.00 2020-02-26 04:46:54.000 057 33843.72 312.93 17125.38 88888.00 2020-02-26 04:46:55.000 057 33843.73 312.98 17125.36 37931.26 2020-02-26 04:46:56.000 057 33843.71 312.97 17125.33 88888.00 2020-02-26 04:46:57.000 057 33843.75 312.92 17125.34 88888.00 2020-02-26 04:46:58.000 057 33843.75 312.92 17125.35 88888.00 2020-02-26 04:46:59.000 057 33843.76 312.91 17125.34 88888.00 2020-02-26 04:47:00.000 057 33843.75 312.93 17125.37 37931.25 2020-02-26 04:47:01.000 057 33843.73 312.93 17125.38 88888.00 2020-02-26 04:47:02.000 057 33843.74 312.92 17125.35 88888.00 2020-02-26 04:47:03.000 057 33843.75 312.95 17125.31 88888.00 2020-02-26 04:47:04.000 057 33843.73 312.98 17125.31 88888.00 2020-02-26 04:47:05.000 057 33843.73 312.98 17125.33 37931.27 2020-02-26 04:47:06.000 057 33843.75 312.99 17125.34 88888.00 2020-02-26 04:47:07.000 057 33843.79 312.98 17125.33 88888.00 2020-02-26 04:47:08.000 057 33843.78 312.97 17125.34 88888.00 2020-02-26 04:47:09.000 057 33843.77 312.94 17125.34 88888.00 2020-02-26 04:47:10.000 057 33843.76 312.91 17125.32 37931.36 2020-02-26 04:47:11.000 057 33843.79 312.93 17125.30 88888.00 2020-02-26 04:47:12.000 057 33843.77 312.93 17125.32 88888.00 2020-02-26 04:47:13.000 057 33843.80 312.96 17125.35 88888.00 2020-02-26 04:47:14.000 057 33843.81 313.00 17125.37 88888.00 2020-02-26 04:47:15.000 057 33843.81 313.00 17125.32 37931.33 2020-02-26 04:47:16.000 057 33843.81 312.96 17125.30 88888.00 2020-02-26 04:47:17.000 057 33843.83 312.96 17125.28 88888.00 2020-02-26 04:47:18.000 057 33843.84 312.93 17125.25 88888.00 2020-02-26 04:47:19.000 057 33843.83 312.90 17125.30 88888.00 2020-02-26 04:47:20.000 057 33843.82 312.87 17125.33 37931.47 2020-02-26 04:47:21.000 057 33843.86 312.86 17125.31 88888.00 2020-02-26 04:47:22.000 057 33843.84 312.87 17125.32 88888.00 2020-02-26 04:47:23.000 057 33843.87 312.86 17125.33 88888.00 2020-02-26 04:47:24.000 057 33843.87 312.91 17125.29 88888.00 2020-02-26 04:47:25.000 057 33843.84 312.91 17125.31 37931.44 2020-02-26 04:47:26.000 057 33843.81 312.88 17125.33 88888.00 2020-02-26 04:47:27.000 057 33843.81 312.88 17125.33 88888.00 2020-02-26 04:47:28.000 057 33843.83 312.89 17125.30 88888.00 2020-02-26 04:47:29.000 057 33843.83 312.89 17125.28 88888.00 2020-02-26 04:47:30.000 057 33843.80 312.86 17125.29 37931.42 2020-02-26 04:47:31.000 057 33843.81 312.88 17125.32 88888.00 2020-02-26 04:47:32.000 057 33843.84 312.88 17125.31 88888.00 2020-02-26 04:47:33.000 057 33843.83 312.93 17125.36 88888.00 2020-02-26 04:47:34.000 057 33843.82 312.94 17125.34 88888.00 2020-02-26 04:47:35.000 057 33843.84 312.87 17125.33 37931.49 2020-02-26 04:47:36.000 057 33843.78 312.86 17125.31 88888.00 2020-02-26 04:47:37.000 057 33843.79 312.89 17125.30 88888.00 2020-02-26 04:47:38.000 057 33843.79 312.90 17125.28 88888.00 2020-02-26 04:47:39.000 057 33843.81 312.89 17125.30 88888.00 2020-02-26 04:47:40.000 057 33843.78 312.88 17125.32 37931.36 2020-02-26 04:47:41.000 057 33843.78 312.89 17125.32 88888.00 2020-02-26 04:47:42.000 057 33843.78 312.88 17125.32 88888.00 2020-02-26 04:47:43.000 057 33843.81 312.86 17125.28 88888.00 2020-02-26 04:47:44.000 057 33843.77 312.88 17125.28 88888.00 2020-02-26 04:47:45.000 057 33843.72 312.91 17125.29 37931.30 2020-02-26 04:47:46.000 057 33843.70 312.87 17125.30 88888.00 2020-02-26 04:47:47.000 057 33843.71 312.83 17125.31 88888.00 2020-02-26 04:47:48.000 057 33843.69 312.85 17125.35 88888.00 2020-02-26 04:47:49.000 057 33843.70 312.83 17125.30 88888.00 2020-02-26 04:47:50.000 057 33843.72 312.83 17125.30 37931.42 2020-02-26 04:47:51.000 057 33843.72 312.84 17125.30 88888.00 2020-02-26 04:47:52.000 057 33843.70 312.85 17125.29 88888.00 2020-02-26 04:47:53.000 057 33843.72 312.86 17125.31 88888.00 2020-02-26 04:47:54.000 057 33843.71 312.85 17125.30 88888.00 2020-02-26 04:47:55.000 057 33843.68 312.82 17125.32 37931.30 2020-02-26 04:47:56.000 057 33843.70 312.84 17125.33 88888.00 2020-02-26 04:47:57.000 057 33843.70 312.86 17125.32 88888.00 2020-02-26 04:47:58.000 057 33843.69 312.85 17125.32 88888.00 2020-02-26 04:47:59.000 057 33843.67 312.83 17125.29 88888.00 2020-02-26 04:48:00.000 057 33843.67 312.84 17125.30 37931.33 2020-02-26 04:48:01.000 057 33843.66 312.85 17125.34 88888.00 2020-02-26 04:48:02.000 057 33843.66 312.80 17125.37 88888.00 2020-02-26 04:48:03.000 057 33843.62 312.82 17125.33 88888.00 2020-02-26 04:48:04.000 057 33843.61 312.84 17125.31 88888.00 2020-02-26 04:48:05.000 057 33843.64 312.81 17125.32 37931.22 2020-02-26 04:48:06.000 057 33843.62 312.82 17125.33 88888.00 2020-02-26 04:48:07.000 057 33843.56 312.83 17125.30 88888.00 2020-02-26 04:48:08.000 057 33843.51 312.80 17125.28 88888.00 2020-02-26 04:48:09.000 057 33843.51 312.79 17125.24 88888.00 2020-02-26 04:48:10.000 057 33843.51 312.83 17125.26 37931.22 2020-02-26 04:48:11.000 057 33843.53 312.82 17125.32 88888.00 2020-02-26 04:48:12.000 057 33843.51 312.78 17125.34 88888.00 2020-02-26 04:48:13.000 057 33843.53 312.82 17125.32 88888.00 2020-02-26 04:48:14.000 057 33843.54 312.84 17125.28 88888.00 2020-02-26 04:48:15.000 057 33843.50 312.79 17125.27 37931.20 2020-02-26 04:48:16.000 057 33843.46 312.80 17125.29 88888.00 2020-02-26 04:48:17.000 057 33843.50 312.79 17125.28 88888.00 2020-02-26 04:48:18.000 057 33843.50 312.81 17125.30 88888.00 2020-02-26 04:48:19.000 057 33843.50 312.82 17125.33 88888.00 2020-02-26 04:48:20.000 057 33843.46 312.82 17125.34 37931.05 2020-02-26 04:48:21.000 057 33843.47 312.83 17125.33 88888.00 2020-02-26 04:48:22.000 057 33843.45 312.84 17125.32 88888.00 2020-02-26 04:48:23.000 057 33843.46 312.86 17125.35 88888.00 2020-02-26 04:48:24.000 057 33843.46 312.85 17125.37 88888.00 2020-02-26 04:48:25.000 057 33843.46 312.87 17125.36 37931.15 2020-02-26 04:48:26.000 057 33843.47 312.90 17125.39 88888.00 2020-02-26 04:48:27.000 057 33843.47 312.83 17125.38 88888.00 2020-02-26 04:48:28.000 057 33843.44 312.79 17125.34 88888.00 2020-02-26 04:48:29.000 057 33843.49 312.78 17125.37 88888.00 2020-02-26 04:48:30.000 057 33843.51 312.80 17125.36 37931.20 2020-02-26 04:48:31.000 057 33843.52 312.85 17125.37 88888.00 2020-02-26 04:48:32.000 057 33843.51 312.80 17125.36 88888.00 2020-02-26 04:48:33.000 057 33843.51 312.75 17125.33 88888.00 2020-02-26 04:48:34.000 057 33843.53 312.75 17125.33 88888.00 2020-02-26 04:48:35.000 057 33843.57 312.75 17125.39 37931.18 2020-02-26 04:48:36.000 057 33843.58 312.77 17125.38 88888.00 2020-02-26 04:48:37.000 057 33843.55 312.78 17125.37 88888.00 2020-02-26 04:48:38.000 057 33843.52 312.80 17125.34 88888.00 2020-02-26 04:48:39.000 057 33843.55 312.80 17125.32 88888.00 2020-02-26 04:48:40.000 057 33843.57 312.79 17125.32 37931.14 2020-02-26 04:48:41.000 057 33843.60 312.79 17125.34 88888.00 2020-02-26 04:48:42.000 057 33843.58 312.76 17125.34 88888.00 2020-02-26 04:48:43.000 057 33843.57 312.74 17125.31 88888.00 2020-02-26 04:48:44.000 057 33843.57 312.79 17125.27 88888.00 2020-02-26 04:48:45.000 057 33843.58 312.75 17125.31 37931.27 2020-02-26 04:48:46.000 057 33843.58 312.71 17125.33 88888.00 2020-02-26 04:48:47.000 057 33843.57 312.72 17125.34 88888.00 2020-02-26 04:48:48.000 057 33843.54 312.68 17125.33 88888.00 2020-02-26 04:48:49.000 057 33843.58 312.69 17125.35 88888.00 2020-02-26 04:48:50.000 057 33843.56 312.70 17125.33 37931.21 2020-02-26 04:48:51.000 057 33843.53 312.66 17125.35 88888.00 2020-02-26 04:48:52.000 057 33843.54 312.65 17125.32 88888.00 2020-02-26 04:48:53.000 057 33843.55 312.64 17125.29 88888.00 2020-02-26 04:48:54.000 057 33843.55 312.67 17125.28 88888.00 2020-02-26 04:48:55.000 057 33843.56 312.66 17125.33 37931.22 2020-02-26 04:48:56.000 057 33843.59 312.70 17125.29 88888.00 2020-02-26 04:48:57.000 057 33843.61 312.69 17125.29 88888.00 2020-02-26 04:48:58.000 057 33843.60 312.63 17125.29 88888.00 2020-02-26 04:48:59.000 057 33843.61 312.67 17125.31 88888.00 2020-02-26 04:49:00.000 057 33843.60 312.69 17125.31 37931.28 2020-02-26 04:49:01.000 057 33843.61 312.68 17125.29 88888.00 2020-02-26 04:49:02.000 057 33843.61 312.65 17125.28 88888.00 2020-02-26 04:49:03.000 057 33843.59 312.65 17125.32 88888.00 2020-02-26 04:49:04.000 057 33843.56 312.63 17125.34 88888.00 2020-02-26 04:49:05.000 057 33843.57 312.64 17125.32 37931.15 2020-02-26 04:49:06.000 057 33843.57 312.63 17125.30 88888.00 2020-02-26 04:49:07.000 057 33843.58 312.61 17125.30 88888.00 2020-02-26 04:49:08.000 057 33843.55 312.60 17125.31 88888.00 2020-02-26 04:49:09.000 057 33843.54 312.58 17125.33 88888.00 2020-02-26 04:49:10.000 057 33843.57 312.59 17125.32 37931.21 2020-02-26 04:49:11.000 057 33843.58 312.60 17125.30 88888.00 2020-02-26 04:49:12.000 057 33843.57 312.61 17125.29 88888.00 2020-02-26 04:49:13.000 057 33843.59 312.57 17125.31 88888.00 2020-02-26 04:49:14.000 057 33843.55 312.56 17125.30 88888.00 2020-02-26 04:49:15.000 057 33843.55 312.56 17125.26 37931.30 2020-02-26 04:49:16.000 057 33843.53 312.60 17125.31 88888.00 2020-02-26 04:49:17.000 057 33843.54 312.64 17125.30 88888.00 2020-02-26 04:49:18.000 057 33843.55 312.62 17125.28 88888.00 2020-02-26 04:49:19.000 057 33843.57 312.58 17125.28 88888.00 2020-02-26 04:49:20.000 057 33843.55 312.57 17125.30 37931.21 2020-02-26 04:49:21.000 057 33843.56 312.60 17125.29 88888.00 2020-02-26 04:49:22.000 057 33843.56 312.59 17125.33 88888.00 2020-02-26 04:49:23.000 057 33843.57 312.58 17125.30 88888.00 2020-02-26 04:49:24.000 057 33843.56 312.57 17125.28 88888.00 2020-02-26 04:49:25.000 057 33843.55 312.60 17125.29 37931.24 2020-02-26 04:49:26.000 057 33843.53 312.59 17125.29 88888.00 2020-02-26 04:49:27.000 057 33843.54 312.61 17125.30 88888.00 2020-02-26 04:49:28.000 057 33843.52 312.63 17125.31 88888.00 2020-02-26 04:49:29.000 057 33843.54 312.62 17125.36 88888.00 2020-02-26 04:49:30.000 057 33843.57 312.61 17125.34 37931.27 2020-02-26 04:49:31.000 057 33843.55 312.62 17125.31 88888.00 2020-02-26 04:49:32.000 057 33843.55 312.63 17125.32 88888.00 2020-02-26 04:49:33.000 057 33843.54 312.64 17125.32 88888.00 2020-02-26 04:49:34.000 057 33843.52 312.60 17125.34 88888.00 2020-02-26 04:49:35.000 057 33843.54 312.62 17125.30 37931.30 2020-02-26 04:49:36.000 057 33843.55 312.64 17125.30 88888.00 2020-02-26 04:49:37.000 057 33843.56 312.61 17125.31 88888.00 2020-02-26 04:49:38.000 057 33843.53 312.61 17125.34 88888.00 2020-02-26 04:49:39.000 057 33843.54 312.65 17125.31 88888.00 2020-02-26 04:49:40.000 057 33843.58 312.61 17125.32 37931.24 2020-02-26 04:49:41.000 057 33843.57 312.57 17125.37 88888.00 2020-02-26 04:49:42.000 057 33843.57 312.58 17125.40 88888.00 2020-02-26 04:49:43.000 057 33843.55 312.63 17125.42 88888.00 2020-02-26 04:49:44.000 057 33843.51 312.62 17125.35 88888.00 2020-02-26 04:49:45.000 057 33843.53 312.63 17125.33 37931.21 2020-02-26 04:49:46.000 057 33843.52 312.60 17125.33 88888.00 2020-02-26 04:49:47.000 057 33843.54 312.55 17125.31 88888.00 2020-02-26 04:49:48.000 057 33843.60 312.59 17125.35 88888.00 2020-02-26 04:49:49.000 057 33843.61 312.59 17125.34 88888.00 2020-02-26 04:49:50.000 057 33843.62 312.61 17125.32 37931.20 2020-02-26 04:49:51.000 057 33843.61 312.60 17125.32 88888.00 2020-02-26 04:49:52.000 057 33843.62 312.54 17125.32 88888.00 2020-02-26 04:49:53.000 057 33843.59 312.57 17125.28 88888.00 2020-02-26 04:49:54.000 057 33843.60 312.58 17125.30 88888.00 2020-02-26 04:49:55.000 057 33843.60 312.60 17125.32 37931.29 2020-02-26 04:49:56.000 057 33843.62 312.58 17125.37 88888.00 2020-02-26 04:49:57.000 057 33843.64 312.58 17125.34 88888.00 2020-02-26 04:49:58.000 057 33843.64 312.56 17125.39 88888.00 2020-02-26 04:49:59.000 057 33843.63 312.58 17125.41 88888.00 2020-02-26 04:50:00.000 057 33843.63 312.59 17125.38 37931.25 2020-02-26 04:50:01.000 057 33843.64 312.62 17125.30 88888.00 2020-02-26 04:50:02.000 057 33843.63 312.60 17125.36 88888.00 2020-02-26 04:50:03.000 057 33843.61 312.56 17125.38 88888.00 2020-02-26 04:50:04.000 057 33843.60 312.56 17125.34 88888.00 2020-02-26 04:50:05.000 057 33843.62 312.52 17125.35 37931.26 2020-02-26 04:50:06.000 057 33843.63 312.55 17125.33 88888.00 2020-02-26 04:50:07.000 057 33843.60 312.55 17125.29 88888.00 2020-02-26 04:50:08.000 057 33843.63 312.54 17125.33 88888.00 2020-02-26 04:50:09.000 057 33843.61 312.58 17125.35 88888.00 2020-02-26 04:50:10.000 057 33843.57 312.51 17125.34 37931.30 2020-02-26 04:50:11.000 057 33843.57 312.48 17125.32 88888.00 2020-02-26 04:50:12.000 057 33843.59 312.52 17125.34 88888.00 2020-02-26 04:50:13.000 057 33843.61 312.48 17125.35 88888.00 2020-02-26 04:50:14.000 057 33843.62 312.48 17125.31 88888.00 2020-02-26 04:50:15.000 057 33843.60 312.46 17125.40 37931.30 2020-02-26 04:50:16.000 057 33843.60 312.46 17125.41 88888.00 2020-02-26 04:50:17.000 057 33843.64 312.46 17125.41 88888.00 2020-02-26 04:50:18.000 057 33843.61 312.45 17125.40 88888.00 2020-02-26 04:50:19.000 057 33843.61 312.46 17125.40 88888.00 2020-02-26 04:50:20.000 057 33843.60 312.49 17125.37 37931.19 2020-02-26 04:50:21.000 057 33843.58 312.51 17125.41 88888.00 2020-02-26 04:50:22.000 057 33843.57 312.45 17125.38 88888.00 2020-02-26 04:50:23.000 057 33843.57 312.48 17125.40 88888.00 2020-02-26 04:50:24.000 057 33843.56 312.49 17125.41 88888.00 2020-02-26 04:50:25.000 057 33843.58 312.43 17125.38 37931.22 2020-02-26 04:50:26.000 057 33843.56 312.42 17125.38 88888.00 2020-02-26 04:50:27.000 057 33843.61 312.41 17125.41 88888.00 2020-02-26 04:50:28.000 057 33843.63 312.41 17125.45 88888.00 2020-02-26 04:50:29.000 057 33843.61 312.39 17125.45 88888.00 2020-02-26 04:50:30.000 057 33843.63 312.36 17125.43 37931.23 2020-02-26 04:50:31.000 057 33843.61 312.37 17125.43 88888.00 2020-02-26 04:50:32.000 057 33843.62 312.41 17125.42 88888.00 2020-02-26 04:50:33.000 057 33843.64 312.44 17125.43 88888.00 2020-02-26 04:50:34.000 057 33843.64 312.46 17125.40 88888.00 2020-02-26 04:50:35.000 057 33843.62 312.47 17125.40 37931.28 2020-02-26 04:50:36.000 057 33843.57 312.43 17125.40 88888.00 2020-02-26 04:50:37.000 057 33843.56 312.41 17125.41 88888.00 2020-02-26 04:50:38.000 057 33843.59 312.44 17125.45 88888.00 2020-02-26 04:50:39.000 057 33843.58 312.44 17125.46 88888.00 2020-02-26 04:50:40.000 057 33843.59 312.44 17125.43 37931.21 2020-02-26 04:50:41.000 057 33843.51 312.44 17125.40 88888.00 2020-02-26 04:50:42.000 057 33843.51 312.43 17125.40 88888.00 2020-02-26 04:50:43.000 057 33843.54 312.45 17125.41 88888.00 2020-02-26 04:50:44.000 057 33843.56 312.45 17125.38 88888.00 2020-02-26 04:50:45.000 057 33843.57 312.45 17125.39 37931.27 2020-02-26 04:50:46.000 057 33843.55 312.44 17125.36 88888.00 2020-02-26 04:50:47.000 057 33843.57 312.42 17125.38 88888.00 2020-02-26 04:50:48.000 057 33843.57 312.41 17125.39 88888.00 2020-02-26 04:50:49.000 057 33843.59 312.42 17125.38 88888.00 2020-02-26 04:50:50.000 057 33843.59 312.39 17125.40 37931.28 2020-02-26 04:50:51.000 057 33843.57 312.37 17125.34 88888.00 2020-02-26 04:50:52.000 057 33843.58 312.40 17125.33 88888.00 2020-02-26 04:50:53.000 057 33843.60 312.40 17125.34 88888.00 2020-02-26 04:50:54.000 057 33843.58 312.43 17125.33 88888.00 2020-02-26 04:50:55.000 057 33843.63 312.45 17125.32 37931.31 2020-02-26 04:50:56.000 057 33843.64 312.47 17125.33 88888.00 2020-02-26 04:50:57.000 057 33843.68 312.45 17125.34 88888.00 2020-02-26 04:50:58.000 057 33843.67 312.44 17125.33 88888.00 2020-02-26 04:50:59.000 057 33843.70 312.46 17125.35 88888.00 2020-02-26 04:51:00.000 057 33843.68 312.44 17125.33 37931.27 2020-02-26 04:51:01.000 057 33843.69 312.42 17125.32 88888.00 2020-02-26 04:51:02.000 057 33843.73 312.41 17125.31 88888.00 2020-02-26 04:51:03.000 057 33843.72 312.44 17125.33 88888.00 2020-02-26 04:51:04.000 057 33843.72 312.44 17125.31 88888.00 2020-02-26 04:51:05.000 057 33843.72 312.42 17125.34 37931.37 2020-02-26 04:51:06.000 057 33843.73 312.40 17125.30 88888.00 2020-02-26 04:51:07.000 057 33843.75 312.42 17125.30 88888.00 2020-02-26 04:51:08.000 057 33843.72 312.44 17125.34 88888.00 2020-02-26 04:51:09.000 057 33843.68 312.44 17125.37 88888.00 2020-02-26 04:51:10.000 057 33843.73 312.39 17125.33 37931.39 2020-02-26 04:51:11.000 057 33843.74 312.39 17125.28 88888.00 2020-02-26 04:51:12.000 057 33843.76 312.38 17125.33 88888.00 2020-02-26 04:51:13.000 057 33843.80 312.39 17125.39 88888.00 2020-02-26 04:51:14.000 057 33843.79 312.39 17125.38 88888.00 2020-02-26 04:51:15.000 057 33843.80 312.37 17125.35 37931.30 2020-02-26 04:51:16.000 057 33843.78 312.35 17125.30 88888.00 2020-02-26 04:51:17.000 057 33843.78 312.35 17125.33 88888.00 2020-02-26 04:51:18.000 057 33843.83 312.32 17125.31 88888.00 2020-02-26 04:51:19.000 057 33843.84 312.32 17125.31 88888.00 2020-02-26 04:51:20.000 057 33843.86 312.30 17125.35 37931.41 2020-02-26 04:51:21.000 057 33843.84 312.31 17125.36 88888.00 2020-02-26 04:51:22.000 057 33843.82 312.29 17125.33 88888.00 2020-02-26 04:51:23.000 057 33843.82 312.28 17125.30 88888.00 2020-02-26 04:51:24.000 057 33843.83 312.28 17125.29 88888.00 2020-02-26 04:51:25.000 057 33843.82 312.28 17125.32 37931.41 2020-02-26 04:51:26.000 057 33843.81 312.23 17125.34 88888.00 2020-02-26 04:51:27.000 057 33843.84 312.26 17125.31 88888.00 2020-02-26 04:51:28.000 057 33843.83 312.28 17125.32 88888.00 2020-02-26 04:51:29.000 057 33843.77 312.22 17125.33 88888.00 2020-02-26 04:51:30.000 057 33843.75 312.20 17125.31 37931.43 2020-02-26 04:51:31.000 057 33843.77 312.22 17125.28 88888.00 2020-02-26 04:51:32.000 057 33843.77 312.21 17125.28 88888.00 2020-02-26 04:51:33.000 057 33843.74 312.25 17125.30 88888.00 2020-02-26 04:51:34.000 057 33843.79 312.26 17125.34 88888.00 2020-02-26 04:51:35.000 057 33843.81 312.26 17125.34 37931.46 2020-02-26 04:51:36.000 057 33843.78 312.28 17125.28 88888.00 2020-02-26 04:51:37.000 057 33843.79 312.26 17125.27 88888.00 2020-02-26 04:51:38.000 057 33843.83 312.26 17125.30 88888.00 2020-02-26 04:51:39.000 057 33843.82 312.25 17125.30 88888.00 2020-02-26 04:51:40.000 057 33843.81 312.27 17125.32 37931.44 2020-02-26 04:51:41.000 057 33843.78 312.30 17125.32 88888.00 2020-02-26 04:51:42.000 057 33843.78 312.31 17125.32 88888.00 2020-02-26 04:51:43.000 057 33843.77 312.26 17125.30 88888.00 2020-02-26 04:51:44.000 057 33843.76 312.25 17125.34 88888.00 2020-02-26 04:51:45.000 057 33843.75 312.25 17125.38 37931.41 2020-02-26 04:51:46.000 057 33843.76 312.27 17125.39 88888.00 2020-02-26 04:51:47.000 057 33843.71 312.27 17125.35 88888.00 2020-02-26 04:51:48.000 057 33843.74 312.28 17125.35 88888.00 2020-02-26 04:51:49.000 057 33843.75 312.29 17125.34 88888.00 2020-02-26 04:51:50.000 057 33843.74 312.27 17125.31 37931.45 2020-02-26 04:51:51.000 057 33843.76 312.23 17125.34 88888.00 2020-02-26 04:51:52.000 057 33843.73 312.22 17125.30 88888.00 2020-02-26 04:51:53.000 057 33843.68 312.25 17125.32 88888.00 2020-02-26 04:51:54.000 057 33843.66 312.28 17125.34 88888.00 2020-02-26 04:51:55.000 057 33843.68 312.31 17125.35 37931.37 2020-02-26 04:51:56.000 057 33843.72 312.29 17125.34 88888.00 2020-02-26 04:51:57.000 057 33843.74 312.29 17125.33 88888.00 2020-02-26 04:51:58.000 057 33843.71 312.28 17125.32 88888.00 2020-02-26 04:51:59.000 057 33843.71 312.31 17125.34 88888.00 2020-02-26 04:52:00.000 057 33843.70 312.29 17125.34 37931.36 2020-02-26 04:52:01.000 057 33843.69 312.27 17125.35 88888.00 2020-02-26 04:52:02.000 057 33843.68 312.24 17125.33 88888.00 2020-02-26 04:52:03.000 057 33843.68 312.27 17125.33 88888.00 2020-02-26 04:52:04.000 057 33843.71 312.30 17125.37 88888.00 2020-02-26 04:52:05.000 057 33843.69 312.29 17125.39 37931.27 2020-02-26 04:52:06.000 057 33843.69 312.26 17125.33 88888.00 2020-02-26 04:52:07.000 057 33843.68 312.28 17125.30 88888.00 2020-02-26 04:52:08.000 057 33843.69 312.25 17125.34 88888.00 2020-02-26 04:52:09.000 057 33843.71 312.25 17125.37 88888.00 2020-02-26 04:52:10.000 057 33843.70 312.28 17125.39 37931.23 2020-02-26 04:52:11.000 057 33843.74 312.27 17125.37 88888.00 2020-02-26 04:52:12.000 057 33843.73 312.30 17125.37 88888.00 2020-02-26 04:52:13.000 057 33843.73 312.29 17125.31 88888.00 2020-02-26 04:52:14.000 057 33843.69 312.28 17125.34 88888.00 2020-02-26 04:52:15.000 057 33843.69 312.26 17125.36 37931.30 2020-02-26 04:52:16.000 057 33843.69 312.24 17125.36 88888.00 2020-02-26 04:52:17.000 057 33843.72 312.22 17125.36 88888.00 2020-02-26 04:52:18.000 057 33843.67 312.20 17125.37 88888.00 2020-02-26 04:52:19.000 057 33843.69 312.21 17125.37 88888.00 2020-02-26 04:52:20.000 057 33843.70 312.21 17125.33 37931.18 2020-02-26 04:52:21.000 057 33843.68 312.21 17125.29 88888.00 2020-02-26 04:52:22.000 057 33843.66 312.22 17125.30 88888.00 2020-02-26 04:52:23.000 057 33843.70 312.20 17125.35 88888.00 2020-02-26 04:52:24.000 057 33843.73 312.20 17125.33 88888.00 2020-02-26 04:52:25.000 057 33843.70 312.21 17125.35 37931.26 2020-02-26 04:52:26.000 057 33843.68 312.22 17125.35 88888.00 2020-02-26 04:52:27.000 057 33843.68 312.22 17125.37 88888.00 2020-02-26 04:52:28.000 057 33843.69 312.21 17125.35 88888.00 2020-02-26 04:52:29.000 057 33843.70 312.27 17125.32 88888.00 2020-02-26 04:52:30.000 057 33843.69 312.22 17125.34 37931.21 2020-02-26 04:52:31.000 057 33843.67 312.20 17125.36 88888.00 2020-02-26 04:52:32.000 057 33843.71 312.18 17125.37 88888.00 2020-02-26 04:52:33.000 057 33843.69 312.14 17125.39 88888.00 2020-02-26 04:52:34.000 057 33843.65 312.16 17125.37 88888.00 2020-02-26 04:52:35.000 057 33843.64 312.14 17125.37 37931.33 2020-02-26 04:52:36.000 057 33843.69 312.13 17125.39 88888.00 2020-02-26 04:52:37.000 057 33843.69 312.17 17125.36 88888.00 2020-02-26 04:52:38.000 057 33843.64 312.18 17125.33 88888.00 2020-02-26 04:52:39.000 057 33843.62 312.19 17125.33 88888.00 2020-02-26 04:52:40.000 057 33843.64 312.17 17125.37 37931.21 2020-02-26 04:52:41.000 057 33843.63 312.18 17125.34 88888.00 2020-02-26 04:52:42.000 057 33843.66 312.16 17125.39 88888.00 2020-02-26 04:52:43.000 057 33843.65 312.13 17125.39 88888.00 2020-02-26 04:52:44.000 057 33843.66 312.14 17125.36 88888.00 2020-02-26 04:52:45.000 057 33843.68 312.13 17125.38 37931.25 2020-02-26 04:52:46.000 057 33843.64 312.09 17125.38 88888.00 2020-02-26 04:52:47.000 057 33843.63 312.07 17125.40 88888.00 2020-02-26 04:52:48.000 057 33843.65 312.11 17125.34 88888.00 2020-02-26 04:52:49.000 057 33843.64 312.14 17125.35 88888.00 2020-02-26 04:52:50.000 057 33843.60 312.12 17125.34 37931.32 2020-02-26 04:52:51.000 057 33843.58 312.13 17125.38 88888.00 2020-02-26 04:52:52.000 057 33843.59 312.10 17125.35 88888.00 2020-02-26 04:52:53.000 057 33843.57 312.10 17125.32 88888.00 2020-02-26 04:52:54.000 057 33843.59 312.11 17125.39 88888.00 2020-02-26 04:52:55.000 057 33843.61 312.13 17125.41 37931.30 2020-02-26 04:52:56.000 057 33843.59 312.11 17125.40 88888.00 2020-02-26 04:52:57.000 057 33843.59 312.09 17125.38 88888.00 2020-02-26 04:52:58.000 057 33843.61 312.09 17125.38 88888.00 2020-02-26 04:52:59.000 057 33843.60 312.09 17125.36 88888.00 2020-02-26 04:53:00.000 057 33843.62 312.09 17125.35 37931.28 2020-02-26 04:53:01.000 057 33843.63 312.07 17125.35 88888.00 2020-02-26 04:53:02.000 057 33843.59 312.09 17125.36 88888.00 2020-02-26 04:53:03.000 057 33843.58 312.13 17125.35 88888.00 2020-02-26 04:53:04.000 057 33843.58 312.10 17125.33 88888.00 2020-02-26 04:53:05.000 057 33843.60 312.12 17125.32 37931.29 2020-02-26 04:53:06.000 057 33843.63 312.11 17125.31 88888.00 2020-02-26 04:53:07.000 057 33843.64 312.09 17125.34 88888.00 2020-02-26 04:53:08.000 057 33843.65 312.11 17125.34 88888.00 2020-02-26 04:53:09.000 057 33843.62 312.14 17125.36 88888.00 2020-02-26 04:53:10.000 057 33843.67 312.13 17125.34 37931.19 2020-02-26 04:53:11.000 057 33843.62 312.10 17125.31 88888.00 2020-02-26 04:53:12.000 057 33843.58 312.13 17125.35 88888.00 2020-02-26 04:53:13.000 057 33843.61 312.16 17125.37 88888.00 2020-02-26 04:53:14.000 057 33843.63 312.16 17125.35 88888.00 2020-02-26 04:53:15.000 057 33843.65 312.18 17125.37 37931.26 2020-02-26 04:53:16.000 057 33843.67 312.18 17125.35 88888.00 2020-02-26 04:53:17.000 057 33843.72 312.18 17125.34 88888.00 2020-02-26 04:53:18.000 057 33843.76 312.21 17125.37 88888.00 2020-02-26 04:53:19.000 057 33843.75 312.20 17125.38 88888.00 2020-02-26 04:53:20.000 057 33843.75 312.18 17125.38 37931.34 2020-02-26 04:53:21.000 057 33843.72 312.21 17125.36 88888.00 2020-02-26 04:53:22.000 057 33843.73 312.20 17125.36 88888.00 2020-02-26 04:53:23.000 057 33843.76 312.20 17125.38 88888.00 2020-02-26 04:53:24.000 057 33843.74 312.18 17125.39 88888.00 2020-02-26 04:53:25.000 057 33843.76 312.15 17125.37 37931.30 2020-02-26 04:53:26.000 057 33843.73 312.17 17125.36 88888.00 2020-02-26 04:53:27.000 057 33843.73 312.16 17125.35 88888.00 2020-02-26 04:53:28.000 057 33843.76 312.16 17125.38 88888.00 2020-02-26 04:53:29.000 057 33843.75 312.18 17125.38 88888.00 2020-02-26 04:53:30.000 057 33843.72 312.16 17125.35 37931.30 2020-02-26 04:53:31.000 057 33843.73 312.15 17125.40 88888.00 2020-02-26 04:53:32.000 057 33843.75 312.10 17125.40 88888.00 2020-02-26 04:53:33.000 057 33843.75 312.07 17125.40 88888.00 2020-02-26 04:53:34.000 057 33843.76 312.07 17125.33 88888.00 2020-02-26 04:53:35.000 057 33843.75 312.03 17125.31 37931.34 2020-02-26 04:53:36.000 057 33843.71 312.04 17125.28 88888.00 2020-02-26 04:53:37.000 057 33843.73 312.06 17125.29 88888.00 2020-02-26 04:53:38.000 057 33843.76 312.04 17125.32 88888.00 2020-02-26 04:53:39.000 057 33843.77 312.07 17125.33 88888.00 2020-02-26 04:53:40.000 057 33843.73 312.06 17125.31 37931.40 2020-02-26 04:53:41.000 057 33843.72 312.11 17125.30 88888.00 2020-02-26 04:53:42.000 057 33843.77 312.09 17125.26 88888.00 2020-02-26 04:53:43.000 057 33843.77 312.07 17125.32 88888.00 2020-02-26 04:53:44.000 057 33843.71 312.07 17125.32 88888.00 2020-02-26 04:53:45.000 057 33843.72 312.07 17125.37 37931.36 2020-02-26 04:53:46.000 057 33843.74 312.07 17125.38 88888.00 2020-02-26 04:53:47.000 057 33843.74 312.02 17125.40 88888.00 2020-02-26 04:53:48.000 057 33843.73 312.06 17125.41 88888.00 2020-02-26 04:53:49.000 057 33843.74 312.07 17125.41 88888.00 2020-02-26 04:53:50.000 057 33843.73 312.07 17125.37 37931.37 2020-02-26 04:53:51.000 057 33843.71 312.10 17125.35 88888.00 2020-02-26 04:53:52.000 057 33843.71 312.09 17125.32 88888.00 2020-02-26 04:53:53.000 057 33843.73 312.09 17125.31 88888.00 2020-02-26 04:53:54.000 057 33843.76 312.08 17125.35 88888.00 2020-02-26 04:53:55.000 057 33843.74 312.08 17125.36 37931.33 2020-02-26 04:53:56.000 057 33843.71 312.08 17125.37 88888.00 2020-02-26 04:53:57.000 057 33843.70 312.07 17125.36 88888.00 2020-02-26 04:53:58.000 057 33843.70 312.03 17125.32 88888.00 2020-02-26 04:53:59.000 057 33843.70 312.03 17125.33 88888.00 2020-02-26 04:54:00.000 057 33843.66 312.07 17125.34 37931.31 2020-02-26 04:54:01.000 057 33843.65 312.11 17125.37 88888.00 2020-02-26 04:54:02.000 057 33843.68 312.12 17125.37 88888.00 2020-02-26 04:54:03.000 057 33843.72 312.11 17125.38 88888.00 2020-02-26 04:54:04.000 057 33843.70 312.06 17125.39 88888.00 2020-02-26 04:54:05.000 057 33843.70 312.05 17125.39 37931.41 2020-02-26 04:54:06.000 057 33843.70 312.06 17125.37 88888.00 2020-02-26 04:54:07.000 057 33843.70 312.08 17125.37 88888.00 2020-02-26 04:54:08.000 057 33843.68 312.12 17125.40 88888.00 2020-02-26 04:54:09.000 057 33843.73 312.07 17125.39 88888.00 2020-02-26 04:54:10.000 057 33843.72 312.07 17125.34 37931.29 2020-02-26 04:54:11.000 057 33843.74 312.05 17125.33 88888.00 2020-02-26 04:54:12.000 057 33843.75 312.06 17125.37 88888.00 2020-02-26 04:54:13.000 057 33843.77 312.09 17125.37 88888.00 2020-02-26 04:54:14.000 057 33843.74 312.11 17125.37 88888.00 2020-02-26 04:54:15.000 057 33843.73 312.09 17125.41 37931.35 2020-02-26 04:54:16.000 057 33843.78 312.11 17125.43 88888.00 2020-02-26 04:54:17.000 057 33843.79 312.08 17125.37 88888.00 2020-02-26 04:54:18.000 057 33843.77 312.04 17125.33 88888.00 2020-02-26 04:54:19.000 057 33843.70 312.06 17125.34 88888.00 2020-02-26 04:54:20.000 057 33843.69 312.06 17125.31 37931.33 2020-02-26 04:54:21.000 057 33843.74 312.05 17125.34 88888.00 2020-02-26 04:54:22.000 057 33843.75 312.07 17125.36 88888.00 2020-02-26 04:54:23.000 057 33843.79 312.07 17125.35 88888.00 2020-02-26 04:54:24.000 057 33843.78 312.04 17125.39 88888.00 2020-02-26 04:54:25.000 057 33843.80 312.01 17125.41 37931.42 2020-02-26 04:54:26.000 057 33843.76 311.99 17125.41 88888.00 2020-02-26 04:54:27.000 057 33843.73 312.00 17125.37 88888.00 2020-02-26 04:54:28.000 057 33843.76 312.02 17125.37 88888.00 2020-02-26 04:54:29.000 057 33843.79 312.06 17125.38 88888.00 2020-02-26 04:54:30.000 057 33843.81 312.06 17125.36 37931.29 2020-02-26 04:54:31.000 057 33843.80 312.01 17125.36 88888.00 2020-02-26 04:54:32.000 057 33843.79 312.01 17125.39 88888.00 2020-02-26 04:54:33.000 057 33843.80 312.03 17125.41 88888.00 2020-02-26 04:54:34.000 057 33843.85 312.06 17125.41 88888.00 2020-02-26 04:54:35.000 057 33843.89 312.05 17125.39 37931.38 2020-02-26 04:54:36.000 057 33843.85 312.05 17125.40 88888.00 2020-02-26 04:54:37.000 057 33843.83 312.01 17125.35 88888.00 2020-02-26 04:54:38.000 057 33843.83 312.01 17125.35 88888.00 2020-02-26 04:54:39.000 057 33843.82 312.04 17125.33 88888.00 2020-02-26 04:54:40.000 057 33843.79 312.00 17125.33 37931.36 2020-02-26 04:54:41.000 057 33843.78 312.00 17125.32 88888.00 2020-02-26 04:54:42.000 057 33843.79 312.00 17125.35 88888.00 2020-02-26 04:54:43.000 057 33843.80 312.05 17125.33 88888.00 2020-02-26 04:54:44.000 057 33843.82 312.03 17125.35 88888.00 2020-02-26 04:54:45.000 057 33843.79 312.04 17125.32 37931.31 2020-02-26 04:54:46.000 057 33843.77 312.01 17125.32 88888.00 2020-02-26 04:54:47.000 057 33843.77 312.03 17125.32 88888.00 2020-02-26 04:54:48.000 057 33843.80 312.07 17125.29 88888.00 2020-02-26 04:54:49.000 057 33843.81 312.09 17125.28 88888.00 2020-02-26 04:54:50.000 057 33843.83 312.05 17125.30 37931.41 2020-02-26 04:54:51.000 057 33843.81 312.05 17125.31 88888.00 2020-02-26 04:54:52.000 057 33843.78 312.04 17125.34 88888.00 2020-02-26 04:54:53.000 057 33843.77 312.03 17125.31 88888.00 2020-02-26 04:54:54.000 057 33843.75 312.05 17125.34 88888.00 2020-02-26 04:54:55.000 057 33843.76 312.04 17125.33 37931.36 2020-02-26 04:54:56.000 057 33843.78 312.08 17125.30 88888.00 2020-02-26 04:54:57.000 057 33843.77 312.07 17125.30 88888.00 2020-02-26 04:54:58.000 057 33843.77 312.06 17125.26 88888.00 2020-02-26 04:54:59.000 057 33843.73 312.06 17125.29 88888.00 2020-02-26 04:55:00.000 057 33843.72 312.06 17125.31 37931.48 2020-02-26 04:55:01.000 057 33843.74 312.08 17125.29 88888.00 2020-02-26 04:55:02.000 057 33843.74 312.05 17125.21 88888.00 2020-02-26 04:55:03.000 057 33843.75 312.02 17125.23 88888.00 2020-02-26 04:55:04.000 057 33843.74 312.04 17125.25 88888.00 2020-02-26 04:55:05.000 057 33843.76 312.06 17125.31 37931.41 2020-02-26 04:55:06.000 057 33843.76 312.04 17125.28 88888.00 2020-02-26 04:55:07.000 057 33843.78 312.04 17125.31 88888.00 2020-02-26 04:55:08.000 057 33843.82 312.05 17125.33 88888.00 2020-02-26 04:55:09.000 057 33843.81 312.05 17125.31 88888.00 2020-02-26 04:55:10.000 057 33843.81 312.04 17125.30 37931.47 2020-02-26 04:55:11.000 057 33843.83 312.04 17125.30 88888.00 2020-02-26 04:55:12.000 057 33843.82 312.03 17125.31 88888.00 2020-02-26 04:55:13.000 057 33843.81 312.03 17125.27 88888.00 2020-02-26 04:55:14.000 057 33843.81 312.05 17125.28 88888.00 2020-02-26 04:55:15.000 057 33843.81 312.08 17125.30 37931.44 2020-02-26 04:55:16.000 057 33843.83 312.09 17125.31 88888.00 2020-02-26 04:55:17.000 057 33843.84 312.03 17125.32 88888.00 2020-02-26 04:55:18.000 057 33843.78 312.03 17125.32 88888.00 2020-02-26 04:55:19.000 057 33843.81 312.07 17125.30 88888.00 2020-02-26 04:55:20.000 057 33843.83 312.04 17125.32 37931.48 2020-02-26 04:55:21.000 057 33843.83 312.00 17125.30 88888.00 2020-02-26 04:55:22.000 057 33843.80 312.04 17125.26 88888.00 2020-02-26 04:55:23.000 057 33843.79 312.03 17125.29 88888.00 2020-02-26 04:55:24.000 057 33843.79 312.05 17125.32 88888.00 2020-02-26 04:55:25.000 057 33843.80 312.03 17125.33 37931.36 2020-02-26 04:55:26.000 057 33843.79 312.04 17125.32 88888.00 2020-02-26 04:55:27.000 057 33843.75 312.03 17125.33 88888.00 2020-02-26 04:55:28.000 057 33843.73 312.05 17125.32 88888.00 2020-02-26 04:55:29.000 057 33843.74 312.07 17125.35 88888.00 2020-02-26 04:55:30.000 057 33843.77 312.07 17125.35 37931.34 2020-02-26 04:55:31.000 057 33843.71 311.99 17125.33 88888.00 2020-02-26 04:55:32.000 057 33843.68 311.98 17125.31 88888.00 2020-02-26 04:55:33.000 057 33843.72 311.96 17125.35 88888.00 2020-02-26 04:55:34.000 057 33843.70 311.97 17125.34 88888.00 2020-02-26 04:55:35.000 057 33843.66 311.97 17125.32 37931.41 2020-02-26 04:55:36.000 057 33843.66 311.98 17125.32 88888.00 2020-02-26 04:55:37.000 057 33843.66 312.00 17125.34 88888.00 2020-02-26 04:55:38.000 057 33843.63 312.00 17125.29 88888.00 2020-02-26 04:55:39.000 057 33843.66 312.00 17125.32 88888.00 2020-02-26 04:55:40.000 057 33843.64 312.00 17125.33 37931.30 2020-02-26 04:55:41.000 057 33843.69 312.04 17125.32 88888.00 2020-02-26 04:55:42.000 057 33843.69 312.03 17125.32 88888.00 2020-02-26 04:55:43.000 057 33843.63 312.05 17125.32 88888.00 2020-02-26 04:55:44.000 057 33843.62 312.02 17125.27 88888.00 2020-02-26 04:55:45.000 057 33843.61 312.04 17125.32 37931.23 2020-02-26 04:55:46.000 057 33843.59 312.02 17125.35 88888.00 2020-02-26 04:55:47.000 057 33843.61 312.02 17125.35 88888.00 2020-02-26 04:55:48.000 057 33843.59 311.97 17125.36 88888.00 2020-02-26 04:55:49.000 057 33843.56 311.94 17125.36 88888.00 2020-02-26 04:55:50.000 057 33843.58 311.98 17125.35 37931.18 2020-02-26 04:55:51.000 057 33843.56 312.02 17125.36 88888.00 2020-02-26 04:55:52.000 057 33843.52 312.02 17125.35 88888.00 2020-02-26 04:55:53.000 057 33843.54 312.05 17125.38 88888.00 2020-02-26 04:55:54.000 057 33843.58 312.05 17125.38 88888.00 2020-02-26 04:55:55.000 057 33843.58 312.04 17125.39 37931.32 2020-02-26 04:55:56.000 057 33843.53 312.00 17125.39 88888.00 2020-02-26 04:55:57.000 057 33843.55 312.01 17125.37 88888.00 2020-02-26 04:55:58.000 057 33843.55 311.99 17125.37 88888.00 2020-02-26 04:55:59.000 057 33843.56 311.98 17125.37 88888.00 2020-02-26 04:56:00.000 057 33843.54 311.94 17125.34 37931.19 2020-02-26 04:56:01.000 057 33843.53 311.95 17125.34 88888.00 2020-02-26 04:56:02.000 057 33843.56 311.99 17125.32 88888.00 2020-02-26 04:56:03.000 057 33843.57 311.97 17125.32 88888.00 2020-02-26 04:56:04.000 057 33843.58 312.01 17125.33 88888.00 2020-02-26 04:56:05.000 057 33843.54 312.02 17125.33 37931.31 2020-02-26 04:56:06.000 057 33843.55 312.00 17125.35 88888.00 2020-02-26 04:56:07.000 057 33843.54 312.00 17125.36 88888.00 2020-02-26 04:56:08.000 057 33843.50 311.97 17125.35 88888.00 2020-02-26 04:56:09.000 057 33843.49 312.01 17125.31 88888.00 2020-02-26 04:56:10.000 057 33843.47 311.97 17125.36 37931.12 2020-02-26 04:56:11.000 057 33843.45 311.98 17125.37 88888.00 2020-02-26 04:56:12.000 057 33843.43 311.99 17125.33 88888.00 2020-02-26 04:56:13.000 057 33843.41 312.00 17125.34 88888.00 2020-02-26 04:56:14.000 057 33843.39 312.00 17125.34 88888.00 2020-02-26 04:56:15.000 057 33843.41 312.00 17125.38 37931.20 2020-02-26 04:56:16.000 057 33843.43 311.97 17125.42 88888.00 2020-02-26 04:56:17.000 057 33843.43 311.97 17125.40 88888.00 2020-02-26 04:56:18.000 057 33843.40 311.99 17125.38 88888.00 2020-02-26 04:56:19.000 057 33843.39 312.03 17125.38 88888.00 2020-02-26 04:56:20.000 057 33843.40 312.03 17125.35 37931.13 2020-02-26 04:56:21.000 057 33843.39 312.05 17125.38 88888.00 2020-02-26 04:56:22.000 057 33843.36 312.03 17125.39 88888.00 2020-02-26 04:56:23.000 057 33843.37 312.08 17125.41 88888.00 2020-02-26 04:56:24.000 057 33843.35 312.09 17125.38 88888.00 2020-02-26 04:56:25.000 057 33843.36 312.10 17125.40 37931.03 2020-02-26 04:56:26.000 057 33843.36 312.04 17125.41 88888.00 2020-02-26 04:56:27.000 057 33843.36 312.04 17125.41 88888.00 2020-02-26 04:56:28.000 057 33843.37 312.02 17125.38 88888.00 2020-02-26 04:56:29.000 057 33843.40 312.05 17125.37 88888.00 2020-02-26 04:56:30.000 057 33843.39 312.08 17125.35 37931.01 2020-02-26 04:56:31.000 057 33843.36 312.10 17125.37 88888.00 2020-02-26 04:56:32.000 057 33843.38 312.13 17125.37 88888.00 2020-02-26 04:56:33.000 057 33843.36 312.15 17125.32 88888.00 2020-02-26 04:56:34.000 057 33843.36 312.11 17125.34 88888.00 2020-02-26 04:56:35.000 057 33843.37 312.09 17125.37 37931.11 2020-02-26 04:56:36.000 057 33843.41 312.11 17125.33 88888.00 2020-02-26 04:56:37.000 057 33843.40 312.09 17125.32 88888.00 2020-02-26 04:56:38.000 057 33843.40 312.08 17125.35 88888.00 2020-02-26 04:56:39.000 057 33843.40 312.06 17125.34 88888.00 2020-02-26 04:56:40.000 057 33843.41 312.07 17125.34 37931.15 2020-02-26 04:56:41.000 057 33843.40 312.07 17125.36 88888.00 2020-02-26 04:56:42.000 057 33843.41 312.10 17125.37 88888.00 2020-02-26 04:56:43.000 057 33843.42 312.11 17125.36 88888.00 2020-02-26 04:56:44.000 057 33843.39 312.09 17125.36 88888.00 2020-02-26 04:56:45.000 057 33843.41 312.09 17125.34 37931.12 2020-02-26 04:56:46.000 057 33843.45 312.10 17125.33 88888.00 2020-02-26 04:56:47.000 057 33843.45 312.08 17125.36 88888.00 2020-02-26 04:56:48.000 057 33843.48 312.08 17125.35 88888.00 2020-02-26 04:56:49.000 057 33843.51 312.10 17125.30 88888.00 2020-02-26 04:56:50.000 057 33843.49 312.13 17125.32 37931.07 2020-02-26 04:56:51.000 057 33843.50 312.13 17125.33 88888.00 2020-02-26 04:56:52.000 057 33843.52 312.10 17125.33 88888.00 2020-02-26 04:56:53.000 057 33843.55 312.11 17125.34 88888.00 2020-02-26 04:56:54.000 057 33843.51 312.13 17125.33 88888.00 2020-02-26 04:56:55.000 057 33843.50 312.10 17125.34 37931.13 2020-02-26 04:56:56.000 057 33843.49 312.12 17125.34 88888.00 2020-02-26 04:56:57.000 057 33843.52 312.13 17125.34 88888.00 2020-02-26 04:56:58.000 057 33843.50 312.12 17125.36 88888.00 2020-02-26 04:56:59.000 057 33843.51 312.12 17125.38 88888.00 2020-02-26 04:57:00.000 057 33843.56 312.09 17125.35 37931.24 2020-02-26 04:57:01.000 057 33843.58 312.10 17125.36 88888.00 2020-02-26 04:57:02.000 057 33843.53 312.12 17125.39 88888.00 2020-02-26 04:57:03.000 057 33843.50 312.08 17125.38 88888.00 2020-02-26 04:57:04.000 057 33843.54 312.07 17125.39 88888.00 2020-02-26 04:57:05.000 057 33843.60 312.06 17125.38 37931.13 2020-02-26 04:57:06.000 057 33843.62 312.07 17125.43 88888.00 2020-02-26 04:57:07.000 057 33843.62 312.07 17125.42 88888.00 2020-02-26 04:57:08.000 057 33843.62 312.06 17125.43 88888.00 2020-02-26 04:57:09.000 057 33843.60 312.07 17125.44 88888.00 2020-02-26 04:57:10.000 057 33843.57 312.02 17125.40 37931.18 2020-02-26 04:57:11.000 057 33843.59 312.05 17125.40 88888.00 2020-02-26 04:57:12.000 057 33843.57 312.01 17125.39 88888.00 2020-02-26 04:57:13.000 057 33843.58 312.01 17125.37 88888.00 2020-02-26 04:57:14.000 057 33843.61 312.01 17125.39 88888.00 2020-02-26 04:57:15.000 057 33843.64 312.04 17125.39 37931.31 2020-02-26 04:57:16.000 057 33843.62 312.09 17125.40 88888.00 2020-02-26 04:57:17.000 057 33843.58 312.05 17125.42 88888.00 2020-02-26 04:57:18.000 057 33843.59 312.05 17125.41 88888.00 2020-02-26 04:57:19.000 057 33843.61 312.03 17125.40 88888.00 2020-02-26 04:57:20.000 057 33843.57 311.98 17125.37 37931.31 2020-02-26 04:57:21.000 057 33843.55 312.00 17125.35 88888.00 2020-02-26 04:57:22.000 057 33843.56 312.06 17125.35 88888.00 2020-02-26 04:57:23.000 057 33843.58 312.05 17125.38 88888.00 2020-02-26 04:57:24.000 057 33843.60 311.99 17125.37 88888.00 2020-02-26 04:57:25.000 057 33843.64 311.96 17125.37 37931.24 2020-02-26 04:57:26.000 057 33843.66 311.99 17125.36 88888.00 2020-02-26 04:57:27.000 057 33843.62 312.01 17125.37 88888.00 2020-02-26 04:57:28.000 057 33843.60 312.05 17125.38 88888.00 2020-02-26 04:57:29.000 057 33843.58 312.06 17125.38 88888.00 2020-02-26 04:57:30.000 057 33843.59 312.07 17125.39 37931.28 2020-02-26 04:57:31.000 057 33843.60 312.08 17125.42 88888.00 2020-02-26 04:57:32.000 057 33843.59 312.05 17125.44 88888.00 2020-02-26 04:57:33.000 057 33843.59 312.04 17125.46 88888.00 2020-02-26 04:57:34.000 057 33843.61 312.02 17125.41 88888.00 2020-02-26 04:57:35.000 057 33843.63 312.02 17125.37 37931.31 2020-02-26 04:57:36.000 057 33843.59 311.97 17125.39 88888.00 2020-02-26 04:57:37.000 057 33843.61 312.02 17125.36 88888.00 2020-02-26 04:57:38.000 057 33843.59 312.06 17125.38 88888.00 2020-02-26 04:57:39.000 057 33843.57 312.02 17125.42 88888.00 2020-02-26 04:57:40.000 057 33843.58 311.98 17125.43 37931.20 2020-02-26 04:57:41.000 057 33843.57 311.98 17125.43 88888.00 2020-02-26 04:57:42.000 057 33843.57 312.00 17125.43 88888.00 2020-02-26 04:57:43.000 057 33843.57 311.99 17125.45 88888.00 2020-02-26 04:57:44.000 057 33843.59 311.98 17125.45 88888.00 2020-02-26 04:57:45.000 057 33843.63 312.02 17125.41 37931.32 2020-02-26 04:57:46.000 057 33843.65 312.01 17125.39 88888.00 2020-02-26 04:57:47.000 057 33843.67 312.04 17125.40 88888.00 2020-02-26 04:57:48.000 057 33843.64 312.03 17125.42 88888.00 2020-02-26 04:57:49.000 057 33843.65 312.03 17125.44 88888.00 2020-02-26 04:57:50.000 057 33843.67 312.05 17125.46 37931.20 2020-02-26 04:57:51.000 057 33843.68 312.05 17125.44 88888.00 2020-02-26 04:57:52.000 057 33843.69 312.06 17125.37 88888.00 2020-02-26 04:57:53.000 057 33843.71 312.07 17125.38 88888.00 2020-02-26 04:57:54.000 057 33843.70 312.01 17125.40 88888.00 2020-02-26 04:57:55.000 057 33843.72 312.02 17125.36 37931.32 2020-02-26 04:57:56.000 057 33843.71 312.07 17125.35 88888.00 2020-02-26 04:57:57.000 057 33843.71 312.06 17125.36 88888.00 2020-02-26 04:57:58.000 057 33843.74 312.07 17125.37 88888.00 2020-02-26 04:57:59.000 057 33843.75 312.06 17125.36 88888.00 2020-02-26 04:58:00.000 057 33843.70 312.03 17125.36 37931.31 2020-02-26 04:58:01.000 057 33843.70 312.07 17125.34 88888.00 2020-02-26 04:58:02.000 057 33843.70 312.04 17125.35 88888.00 2020-02-26 04:58:03.000 057 33843.72 312.01 17125.34 88888.00 2020-02-26 04:58:04.000 057 33843.70 311.99 17125.34 88888.00 2020-02-26 04:58:05.000 057 33843.68 311.96 17125.36 37931.33 2020-02-26 04:58:06.000 057 33843.67 311.95 17125.37 88888.00 2020-02-26 04:58:07.000 057 33843.64 311.99 17125.33 88888.00 2020-02-26 04:58:08.000 057 33843.62 311.97 17125.36 88888.00 2020-02-26 04:58:09.000 057 33843.63 311.96 17125.38 88888.00 2020-02-26 04:58:10.000 057 33843.65 312.00 17125.40 37931.30 2020-02-26 04:58:11.000 057 33843.63 311.98 17125.38 88888.00 2020-02-26 04:58:12.000 057 33843.61 311.98 17125.35 88888.00 2020-02-26 04:58:13.000 057 33843.61 311.98 17125.38 88888.00 2020-02-26 04:58:14.000 057 33843.57 311.96 17125.40 88888.00 2020-02-26 04:58:15.000 057 33843.58 311.98 17125.42 37931.17 2020-02-26 04:58:16.000 057 33843.57 311.98 17125.42 88888.00 2020-02-26 04:58:17.000 057 33843.57 311.99 17125.41 88888.00 2020-02-26 04:58:18.000 057 33843.55 312.01 17125.42 88888.00 2020-02-26 04:58:19.000 057 33843.56 312.01 17125.43 88888.00 2020-02-26 04:58:20.000 057 33843.56 312.02 17125.45 37931.27 2020-02-26 04:58:21.000 057 33843.55 312.00 17125.43 88888.00 2020-02-26 04:58:22.000 057 33843.56 312.03 17125.44 88888.00 2020-02-26 04:58:23.000 057 33843.55 312.06 17125.44 88888.00 2020-02-26 04:58:24.000 057 33843.51 312.11 17125.43 88888.00 2020-02-26 04:58:25.000 057 33843.49 312.11 17125.43 37931.29 2020-02-26 04:58:26.000 057 33843.46 312.10 17125.41 88888.00 2020-02-26 04:58:27.000 057 33843.47 312.13 17125.42 88888.00 2020-02-26 04:58:28.000 057 33843.48 312.14 17125.41 88888.00 2020-02-26 04:58:29.000 057 33843.49 312.11 17125.41 88888.00 2020-02-26 04:58:30.000 057 33843.47 312.13 17125.39 37931.11 2020-02-26 04:58:31.000 057 33843.47 312.13 17125.42 88888.00 2020-02-26 04:58:32.000 057 33843.45 312.13 17125.43 88888.00 2020-02-26 04:58:33.000 057 33843.44 312.16 17125.41 88888.00 2020-02-26 04:58:34.000 057 33843.47 312.17 17125.41 88888.00 2020-02-26 04:58:35.000 057 33843.45 312.21 17125.41 37931.22 2020-02-26 04:58:36.000 057 33843.42 312.18 17125.40 88888.00 2020-02-26 04:58:37.000 057 33843.45 312.19 17125.40 88888.00 2020-02-26 04:58:38.000 057 33843.49 312.19 17125.41 88888.00 2020-02-26 04:58:39.000 057 33843.49 312.17 17125.42 88888.00 2020-02-26 04:58:40.000 057 33843.51 312.16 17125.39 37931.15 2020-02-26 04:58:41.000 057 33843.47 312.17 17125.39 88888.00 2020-02-26 04:58:42.000 057 33843.48 312.22 17125.41 88888.00 2020-02-26 04:58:43.000 057 33843.48 312.24 17125.37 88888.00 2020-02-26 04:58:44.000 057 33843.48 312.27 17125.36 88888.00 2020-02-26 04:58:45.000 057 33843.44 312.25 17125.38 37931.16 2020-02-26 04:58:46.000 057 33843.45 312.26 17125.36 88888.00 2020-02-26 04:58:47.000 057 33843.45 312.27 17125.37 88888.00 2020-02-26 04:58:48.000 057 33843.48 312.29 17125.36 88888.00 2020-02-26 04:58:49.000 057 33843.51 312.32 17125.35 88888.00 2020-02-26 04:58:50.000 057 33843.55 312.30 17125.35 37931.17 2020-02-26 04:58:51.000 057 33843.57 312.32 17125.37 88888.00 2020-02-26 04:58:52.000 057 33843.57 312.33 17125.38 88888.00 2020-02-26 04:58:53.000 057 33843.55 312.26 17125.35 88888.00 2020-02-26 04:58:54.000 057 33843.56 312.25 17125.33 88888.00 2020-02-26 04:58:55.000 057 33843.64 312.32 17125.30 37931.26 2020-02-26 04:58:56.000 057 33843.68 312.33 17125.33 88888.00 2020-02-26 04:58:57.000 057 33843.69 312.31 17125.34 88888.00 2020-02-26 04:58:58.000 057 33843.74 312.27 17125.33 88888.00 2020-02-26 04:58:59.000 057 33843.76 312.27 17125.32 88888.00 2020-02-26 04:59:00.000 057 33843.74 312.26 17125.34 37931.35 2020-02-26 04:59:01.000 057 33843.75 312.25 17125.31 88888.00 2020-02-26 04:59:02.000 057 33843.79 312.25 17125.33 88888.00 2020-02-26 04:59:03.000 057 33843.79 312.24 17125.32 88888.00 2020-02-26 04:59:04.000 057 33843.75 312.23 17125.35 88888.00 2020-02-26 04:59:05.000 057 33843.75 312.22 17125.33 37931.36 2020-02-26 04:59:06.000 057 33843.78 312.23 17125.36 88888.00 2020-02-26 04:59:07.000 057 33843.76 312.22 17125.35 88888.00 2020-02-26 04:59:08.000 057 33843.76 312.19 17125.32 88888.00 2020-02-26 04:59:09.000 057 33843.78 312.22 17125.35 88888.00 2020-02-26 04:59:10.000 057 33843.79 312.23 17125.39 37931.39 2020-02-26 04:59:11.000 057 33843.77 312.21 17125.36 88888.00 2020-02-26 04:59:12.000 057 33843.81 312.23 17125.32 88888.00 2020-02-26 04:59:13.000 057 33843.83 312.24 17125.30 88888.00 2020-02-26 04:59:14.000 057 33843.81 312.23 17125.32 88888.00 2020-02-26 04:59:15.000 057 33843.79 312.19 17125.32 37931.30 2020-02-26 04:59:16.000 057 33843.79 312.23 17125.36 88888.00 2020-02-26 04:59:17.000 057 33843.83 312.24 17125.33 88888.00 2020-02-26 04:59:18.000 057 33843.84 312.23 17125.32 88888.00 2020-02-26 04:59:19.000 057 33843.85 312.21 17125.32 88888.00 2020-02-26 04:59:20.000 057 33843.81 312.17 17125.32 37931.36 2020-02-26 04:59:21.000 057 33843.83 312.17 17125.33 88888.00 2020-02-26 04:59:22.000 057 33843.80 312.14 17125.35 88888.00 2020-02-26 04:59:23.000 057 33843.81 312.16 17125.34 88888.00 2020-02-26 04:59:24.000 057 33843.80 312.12 17125.29 88888.00 2020-02-26 04:59:25.000 057 33843.84 312.12 17125.31 37931.43 2020-02-26 04:59:26.000 057 33843.82 312.13 17125.29 88888.00 2020-02-26 04:59:27.000 057 33843.85 312.11 17125.32 88888.00 2020-02-26 04:59:28.000 057 33843.79 312.08 17125.32 88888.00 2020-02-26 04:59:29.000 057 33843.78 312.07 17125.33 88888.00 2020-02-26 04:59:30.000 057 33843.80 312.15 17125.32 37931.35 2020-02-26 04:59:31.000 057 33843.76 312.15 17125.29 88888.00 2020-02-26 04:59:32.000 057 33843.75 312.15 17125.31 88888.00 2020-02-26 04:59:33.000 057 33843.75 312.13 17125.31 88888.00 2020-02-26 04:59:34.000 057 33843.75 312.13 17125.33 88888.00 2020-02-26 04:59:35.000 057 33843.73 312.14 17125.37 37931.39 2020-02-26 04:59:36.000 057 33843.75 312.13 17125.39 88888.00 2020-02-26 04:59:37.000 057 33843.75 312.12 17125.38 88888.00 2020-02-26 04:59:38.000 057 33843.71 312.12 17125.33 88888.00 2020-02-26 04:59:39.000 057 33843.72 312.13 17125.31 88888.00 2020-02-26 04:59:40.000 057 33843.72 312.12 17125.34 37931.40 2020-02-26 04:59:41.000 057 33843.69 312.13 17125.34 88888.00 2020-02-26 04:59:42.000 057 33843.63 312.11 17125.34 88888.00 2020-02-26 04:59:43.000 057 33843.62 312.11 17125.40 88888.00 2020-02-26 04:59:44.000 057 33843.64 312.15 17125.39 88888.00 2020-02-26 04:59:45.000 057 33843.68 312.16 17125.38 37931.38 2020-02-26 04:59:46.000 057 33843.70 312.13 17125.38 88888.00 2020-02-26 04:59:47.000 057 33843.68 312.15 17125.40 88888.00 2020-02-26 04:59:48.000 057 33843.63 312.13 17125.38 88888.00 2020-02-26 04:59:49.000 057 33843.65 312.18 17125.38 88888.00 2020-02-26 04:59:50.000 057 33843.64 312.21 17125.38 37931.38 2020-02-26 04:59:51.000 057 33843.62 312.20 17125.37 88888.00 2020-02-26 04:59:52.000 057 33843.60 312.19 17125.34 88888.00 2020-02-26 04:59:53.000 057 33843.58 312.21 17125.35 88888.00 2020-02-26 04:59:54.000 057 33843.60 312.19 17125.35 88888.00 2020-02-26 04:59:55.000 057 33843.58 312.16 17125.30 37931.19 2020-02-26 04:59:56.000 057 33843.60 312.21 17125.32 88888.00 2020-02-26 04:59:57.000 057 33843.56 312.22 17125.36 88888.00 2020-02-26 04:59:58.000 057 33843.58 312.20 17125.37 88888.00 2020-02-26 04:59:59.000 057 33843.60 312.24 17125.38 88888.00 2020-02-26 05:00:00.000 057 33843.59 312.19 17125.34 37931.21 2020-02-26 05:00:01.000 057 33843.59 312.22 17125.35 88888.00 2020-02-26 05:00:02.000 057 33843.60 312.23 17125.34 88888.00 2020-02-26 05:00:03.000 057 33843.62 312.23 17125.33 88888.00 2020-02-26 05:00:04.000 057 33843.61 312.27 17125.36 88888.00 2020-02-26 05:00:05.000 057 33843.62 312.28 17125.40 37931.14 2020-02-26 05:00:06.000 057 33843.63 312.24 17125.38 88888.00 2020-02-26 05:00:07.000 057 33843.64 312.22 17125.38 88888.00 2020-02-26 05:00:08.000 057 33843.64 312.22 17125.41 88888.00 2020-02-26 05:00:09.000 057 33843.61 312.21 17125.43 88888.00 2020-02-26 05:00:10.000 057 33843.65 312.22 17125.39 37931.24 2020-02-26 05:00:11.000 057 33843.63 312.25 17125.39 88888.00 2020-02-26 05:00:12.000 057 33843.65 312.21 17125.38 88888.00 2020-02-26 05:00:13.000 057 33843.67 312.19 17125.37 88888.00 2020-02-26 05:00:14.000 057 33843.65 312.21 17125.35 88888.00 2020-02-26 05:00:15.000 057 33843.65 312.22 17125.39 37931.31 2020-02-26 05:00:16.000 057 33843.64 312.21 17125.40 88888.00 2020-02-26 05:00:17.000 057 33843.62 312.16 17125.38 88888.00 2020-02-26 05:00:18.000 057 33843.63 312.14 17125.38 88888.00 2020-02-26 05:00:19.000 057 33843.65 312.11 17125.40 88888.00 2020-02-26 05:00:20.000 057 33843.68 312.15 17125.38 37931.38 2020-02-26 05:00:21.000 057 33843.75 312.17 17125.34 88888.00 2020-02-26 05:00:22.000 057 33843.77 312.16 17125.34 88888.00 2020-02-26 05:00:23.000 057 33843.79 312.16 17125.35 88888.00 2020-02-26 05:00:24.000 057 33843.79 312.14 17125.39 88888.00 2020-02-26 05:00:25.000 057 33843.79 312.11 17125.37 37931.36 2020-02-26 05:00:26.000 057 33843.79 312.13 17125.35 88888.00 2020-02-26 05:00:27.000 057 33843.76 312.13 17125.36 88888.00 2020-02-26 05:00:28.000 057 33843.80 312.11 17125.36 88888.00 2020-02-26 05:00:29.000 057 33843.80 312.13 17125.38 88888.00 2020-02-26 05:00:30.000 057 33843.82 312.11 17125.38 37931.41 2020-02-26 05:00:31.000 057 33843.83 312.16 17125.38 88888.00 2020-02-26 05:00:32.000 057 33843.82 312.16 17125.35 88888.00 2020-02-26 05:00:33.000 057 33843.79 312.13 17125.38 88888.00 2020-02-26 05:00:34.000 057 33843.82 312.13 17125.38 88888.00 2020-02-26 05:00:35.000 057 33843.84 312.13 17125.39 37931.49 2020-02-26 05:00:36.000 057 33843.83 312.10 17125.40 88888.00 2020-02-26 05:00:37.000 057 33843.86 312.10 17125.37 88888.00 2020-02-26 05:00:38.000 057 33843.91 312.11 17125.37 88888.00 2020-02-26 05:00:39.000 057 33843.83 312.10 17125.34 88888.00 2020-02-26 05:00:40.000 057 33843.82 312.11 17125.31 37931.46 2020-02-26 05:00:41.000 057 33843.82 312.09 17125.31 88888.00 2020-02-26 05:00:42.000 057 33843.84 312.09 17125.32 88888.00 2020-02-26 05:00:43.000 057 33843.84 312.13 17125.33 88888.00 2020-02-26 05:00:44.000 057 33843.88 312.11 17125.30 88888.00 2020-02-26 05:00:45.000 057 33843.87 312.10 17125.29 37931.40 2020-02-26 05:00:46.000 057 33843.86 312.13 17125.27 88888.00 2020-02-26 05:00:47.000 057 33843.89 312.13 17125.28 88888.00 2020-02-26 05:00:48.000 057 33843.89 312.12 17125.29 88888.00 2020-02-26 05:00:49.000 057 33843.87 312.12 17125.28 88888.00 2020-02-26 05:00:50.000 057 33843.83 312.09 17125.25 37931.48 2020-02-26 05:00:51.000 057 33843.79 312.08 17125.28 88888.00 2020-02-26 05:00:52.000 057 33843.80 312.09 17125.31 88888.00 2020-02-26 05:00:53.000 057 33843.79 312.08 17125.30 88888.00 2020-02-26 05:00:54.000 057 33843.81 312.02 17125.29 88888.00 2020-02-26 05:00:55.000 057 33843.82 312.03 17125.26 37931.32 2020-02-26 05:00:56.000 057 33843.80 312.06 17125.28 88888.00 2020-02-26 05:00:57.000 057 33843.84 312.04 17125.31 88888.00 2020-02-26 05:00:58.000 057 33843.84 312.04 17125.29 88888.00 2020-02-26 05:00:59.000 057 33843.80 312.04 17125.32 88888.00 2020-02-26 05:01:00.000 057 33843.81 312.05 17125.32 37931.47 2020-02-26 05:01:01.000 057 33843.80 312.02 17125.30 88888.00 2020-02-26 05:01:02.000 057 33843.80 312.00 17125.33 88888.00 2020-02-26 05:01:03.000 057 33843.80 311.98 17125.32 88888.00 2020-02-26 05:01:04.000 057 33843.76 312.00 17125.29 88888.00 2020-02-26 05:01:05.000 057 33843.81 312.00 17125.27 37931.36 2020-02-26 05:01:06.000 057 33843.83 312.00 17125.28 88888.00 2020-02-26 05:01:07.000 057 33843.84 312.05 17125.31 88888.00 2020-02-26 05:01:08.000 057 33843.82 312.06 17125.28 88888.00 2020-02-26 05:01:09.000 057 33843.82 312.05 17125.28 88888.00 2020-02-26 05:01:10.000 057 33843.80 312.07 17125.30 37931.43 2020-02-26 05:01:11.000 057 33843.80 312.06 17125.29 88888.00 2020-02-26 05:01:12.000 057 33843.82 312.07 17125.30 88888.00 2020-02-26 05:01:13.000 057 33843.83 312.07 17125.33 88888.00 2020-02-26 05:01:14.000 057 33843.87 312.07 17125.31 88888.00 2020-02-26 05:01:15.000 057 33843.85 312.07 17125.29 37931.44 2020-02-26 05:01:16.000 057 33843.84 312.06 17125.30 88888.00 2020-02-26 05:01:17.000 057 33843.86 312.02 17125.31 88888.00 2020-02-26 05:01:18.000 057 33843.83 311.98 17125.30 88888.00 2020-02-26 05:01:19.000 057 33843.83 311.99 17125.30 88888.00 2020-02-26 05:01:20.000 057 33843.83 311.98 17125.35 37931.46 2020-02-26 05:01:21.000 057 33843.85 312.02 17125.32 88888.00 2020-02-26 05:01:22.000 057 33843.85 312.03 17125.30 88888.00 2020-02-26 05:01:23.000 057 33843.86 312.05 17125.30 88888.00 2020-02-26 05:01:24.000 057 33843.84 312.05 17125.34 88888.00 2020-02-26 05:01:25.000 057 33843.89 312.04 17125.34 37931.46 2020-02-26 05:01:26.000 057 33843.88 312.06 17125.28 88888.00 2020-02-26 05:01:27.000 057 33843.86 312.06 17125.26 88888.00 2020-02-26 05:01:28.000 057 33843.89 312.08 17125.30 88888.00 2020-02-26 05:01:29.000 057 33843.89 312.03 17125.32 88888.00 2020-02-26 05:01:30.000 057 33843.85 312.05 17125.32 37931.37 2020-02-26 05:01:31.000 057 33843.85 312.04 17125.35 88888.00 2020-02-26 05:01:32.000 057 33843.85 312.05 17125.32 88888.00 2020-02-26 05:01:33.000 057 33843.88 312.13 17125.31 88888.00 2020-02-26 05:01:34.000 057 33843.89 312.15 17125.31 88888.00 2020-02-26 05:01:35.000 057 33843.89 312.14 17125.34 37931.43 2020-02-26 05:01:36.000 057 33843.89 312.08 17125.33 88888.00 2020-02-26 05:01:37.000 057 33843.86 312.09 17125.32 88888.00 2020-02-26 05:01:38.000 057 33843.84 312.07 17125.31 88888.00 2020-02-26 05:01:39.000 057 33843.83 312.07 17125.33 88888.00 2020-02-26 05:01:40.000 057 33843.79 312.05 17125.35 37931.46 2020-02-26 05:01:41.000 057 33843.78 312.01 17125.36 88888.00 2020-02-26 05:01:42.000 057 33843.81 311.99 17125.37 88888.00 2020-02-26 05:01:43.000 057 33843.80 312.02 17125.41 88888.00 2020-02-26 05:01:44.000 057 33843.78 312.02 17125.40 88888.00 2020-02-26 05:01:45.000 057 33843.76 312.06 17125.34 37931.45 2020-02-26 05:01:46.000 057 33843.75 312.07 17125.32 88888.00 2020-02-26 05:01:47.000 057 33843.73 312.07 17125.33 88888.00 2020-02-26 05:01:48.000 057 33843.75 312.14 17125.33 88888.00 2020-02-26 05:01:49.000 057 33843.74 312.15 17125.30 88888.00 2020-02-26 05:01:50.000 057 33843.72 312.12 17125.29 37931.37 2020-02-26 05:01:51.000 057 33843.67 312.09 17125.30 88888.00 2020-02-26 05:01:52.000 057 33843.69 312.06 17125.30 88888.00 2020-02-26 05:01:53.000 057 33843.72 312.10 17125.30 88888.00 2020-02-26 05:01:54.000 057 33843.77 312.11 17125.30 88888.00 2020-02-26 05:01:55.000 057 33843.76 312.13 17125.32 37931.39 2020-02-26 05:01:56.000 057 33843.71 312.10 17125.29 88888.00 2020-02-26 05:01:57.000 057 33843.66 312.11 17125.27 88888.00 2020-02-26 05:01:58.000 057 33843.66 312.11 17125.29 88888.00 2020-02-26 05:01:59.000 057 33843.68 312.11 17125.31 88888.00 2020-02-26 05:02:00.000 057 33843.65 312.07 17125.32 37931.37 2020-02-26 05:02:01.000 057 33843.63 312.07 17125.31 88888.00 2020-02-26 05:02:02.000 057 33843.66 312.10 17125.30 88888.00 2020-02-26 05:02:03.000 057 33843.66 312.12 17125.30 88888.00 2020-02-26 05:02:04.000 057 33843.67 312.19 17125.36 88888.00 2020-02-26 05:02:05.000 057 33843.67 312.21 17125.35 37931.35 2020-02-26 05:02:06.000 057 33843.66 312.15 17125.34 88888.00 2020-02-26 05:02:07.000 057 33843.65 312.11 17125.27 88888.00 2020-02-26 05:02:08.000 057 33843.68 312.14 17125.26 88888.00 2020-02-26 05:02:09.000 057 33843.71 312.14 17125.30 88888.00 2020-02-26 05:02:10.000 057 33843.68 312.11 17125.30 37931.34 2020-02-26 05:02:11.000 057 33843.69 312.11 17125.28 88888.00 2020-02-26 05:02:12.000 057 33843.71 312.12 17125.28 88888.00 2020-02-26 05:02:13.000 057 33843.71 312.12 17125.26 88888.00 2020-02-26 05:02:14.000 057 33843.72 312.10 17125.31 88888.00 2020-02-26 05:02:15.000 057 33843.73 312.12 17125.31 37931.26 2020-02-26 05:02:16.000 057 33843.72 312.08 17125.32 88888.00 2020-02-26 05:02:17.000 057 33843.67 312.05 17125.33 88888.00 2020-02-26 05:02:18.000 057 33843.69 312.05 17125.35 88888.00 2020-02-26 05:02:19.000 057 33843.70 312.08 17125.34 88888.00 2020-02-26 05:02:20.000 057 33843.71 312.08 17125.32 37931.32 2020-02-26 05:02:21.000 057 33843.72 312.08 17125.34 88888.00 2020-02-26 05:02:22.000 057 33843.65 312.07 17125.36 88888.00 2020-02-26 05:02:23.000 057 33843.70 312.08 17125.33 88888.00 2020-02-26 05:02:24.000 057 33843.72 312.07 17125.33 88888.00 2020-02-26 05:02:25.000 057 33843.74 312.04 17125.35 37931.40 2020-02-26 05:02:26.000 057 33843.75 312.06 17125.34 88888.00 2020-02-26 05:02:27.000 057 33843.75 312.09 17125.33 88888.00 2020-02-26 05:02:28.000 057 33843.79 312.07 17125.33 88888.00 2020-02-26 05:02:29.000 057 33843.82 312.09 17125.34 88888.00 2020-02-26 05:02:30.000 057 33843.80 312.07 17125.33 37931.34 2020-02-26 05:02:31.000 057 33843.79 312.06 17125.30 88888.00 2020-02-26 05:02:32.000 057 33843.81 312.08 17125.24 88888.00 2020-02-26 05:02:33.000 057 33843.81 312.13 17125.27 88888.00 2020-02-26 05:02:34.000 057 33843.80 312.14 17125.24 88888.00 2020-02-26 05:02:35.000 057 33843.80 312.12 17125.27 37931.45 2020-02-26 05:02:36.000 057 33843.84 312.10 17125.26 88888.00 2020-02-26 05:02:37.000 057 33843.88 312.07 17125.22 88888.00 2020-02-26 05:02:38.000 057 33843.91 312.05 17125.29 88888.00 2020-02-26 05:02:39.000 057 33843.91 312.08 17125.30 88888.00 2020-02-26 05:02:40.000 057 33843.92 312.11 17125.26 37931.38 2020-02-26 05:02:41.000 057 33843.95 312.15 17125.29 88888.00 2020-02-26 05:02:42.000 057 33843.96 312.14 17125.30 88888.00 2020-02-26 05:02:43.000 057 33843.97 312.14 17125.31 88888.00 2020-02-26 05:02:44.000 057 33843.98 312.14 17125.28 88888.00 2020-02-26 05:02:45.000 057 33843.98 312.12 17125.31 37931.49 2020-02-26 05:02:46.000 057 33843.97 312.12 17125.33 88888.00 2020-02-26 05:02:47.000 057 33843.97 312.09 17125.32 88888.00 2020-02-26 05:02:48.000 057 33843.98 312.15 17125.33 88888.00 2020-02-26 05:02:49.000 057 33843.98 312.18 17125.27 88888.00 2020-02-26 05:02:50.000 057 33843.98 312.16 17125.26 37931.46 2020-02-26 05:02:51.000 057 33843.98 312.16 17125.26 88888.00 2020-02-26 05:02:52.000 057 33843.99 312.16 17125.25 88888.00 2020-02-26 05:02:53.000 057 33843.97 312.20 17125.22 88888.00 2020-02-26 05:02:54.000 057 33843.98 312.20 17125.23 88888.00 2020-02-26 05:02:55.000 057 33844.00 312.22 17125.25 37931.55 2020-02-26 05:02:56.000 057 33844.01 312.19 17125.27 88888.00 2020-02-26 05:02:57.000 057 33844.01 312.18 17125.28 88888.00 2020-02-26 05:02:58.000 057 33843.99 312.17 17125.30 88888.00 2020-02-26 05:02:59.000 057 33843.95 312.15 17125.28 88888.00 2020-02-26 05:03:00.000 057 33843.96 312.13 17125.24 37931.57 2020-02-26 05:03:01.000 057 33843.92 312.11 17125.22 88888.00 2020-02-26 05:03:02.000 057 33843.89 312.10 17125.26 88888.00 2020-02-26 05:03:03.000 057 33843.93 312.15 17125.28 88888.00 2020-02-26 05:03:04.000 057 33843.95 312.12 17125.26 88888.00 2020-02-26 05:03:05.000 057 33843.94 312.16 17125.28 37931.59 2020-02-26 05:03:06.000 057 33843.96 312.17 17125.24 88888.00 2020-02-26 05:03:07.000 057 33843.99 312.17 17125.18 88888.00 2020-02-26 05:03:08.000 057 33844.01 312.17 17125.23 88888.00 2020-02-26 05:03:09.000 057 33844.02 312.13 17125.25 88888.00 2020-02-26 05:03:10.000 057 33844.03 312.09 17125.24 37931.63 2020-02-26 05:03:11.000 057 33844.03 312.11 17125.26 88888.00 2020-02-26 05:03:12.000 057 33844.02 312.11 17125.29 88888.00 2020-02-26 05:03:13.000 057 33844.02 312.07 17125.27 88888.00 2020-02-26 05:03:14.000 057 33844.02 312.11 17125.26 88888.00 2020-02-26 05:03:15.000 057 33844.01 312.12 17125.24 37931.52 2020-02-26 05:03:16.000 057 33844.04 312.11 17125.22 88888.00 2020-02-26 05:03:17.000 057 33844.02 312.10 17125.24 88888.00 2020-02-26 05:03:18.000 057 33844.02 312.11 17125.26 88888.00 2020-02-26 05:03:19.000 057 33844.05 312.12 17125.27 88888.00 2020-02-26 05:03:20.000 057 33844.13 312.13 17125.27 37931.65 2020-02-26 05:03:21.000 057 33844.12 312.10 17125.27 88888.00 2020-02-26 05:03:22.000 057 33844.09 312.08 17125.23 88888.00 2020-02-26 05:03:23.000 057 33844.06 312.03 17125.25 88888.00 2020-02-26 05:03:24.000 057 33844.08 312.06 17125.26 88888.00 2020-02-26 05:03:25.000 057 33844.06 312.05 17125.25 37931.63 2020-02-26 05:03:26.000 057 33844.06 312.07 17125.24 88888.00 2020-02-26 05:03:27.000 057 33844.10 312.09 17125.25 88888.00 2020-02-26 05:03:28.000 057 33844.09 312.09 17125.25 88888.00 2020-02-26 05:03:29.000 057 33844.11 312.14 17125.25 88888.00 2020-02-26 05:03:30.000 057 33844.15 312.10 17125.26 37931.65 2020-02-26 05:03:31.000 057 33844.13 312.13 17125.26 88888.00 2020-02-26 05:03:32.000 057 33844.13 312.12 17125.28 88888.00 2020-02-26 05:03:33.000 057 33844.20 312.13 17125.23 88888.00 2020-02-26 05:03:34.000 057 33844.17 312.09 17125.19 88888.00 2020-02-26 05:03:35.000 057 33844.18 312.11 17125.19 37931.73 2020-02-26 05:03:36.000 057 33844.15 312.14 17125.19 88888.00 2020-02-26 05:03:37.000 057 33844.15 312.16 17125.15 88888.00 2020-02-26 05:03:38.000 057 33844.13 312.17 17125.14 88888.00 2020-02-26 05:03:39.000 057 33844.12 312.13 17125.11 88888.00 2020-02-26 05:03:40.000 057 33844.06 312.11 17125.14 37931.60 2020-02-26 05:03:41.000 057 33844.08 312.10 17125.14 88888.00 2020-02-26 05:03:42.000 057 33844.12 312.12 17125.15 88888.00 2020-02-26 05:03:43.000 057 33844.15 312.13 17125.17 88888.00 2020-02-26 05:03:44.000 057 33844.12 312.16 17125.16 88888.00 2020-02-26 05:03:45.000 057 33844.12 312.15 17125.18 37931.70 2020-02-26 05:03:46.000 057 33844.10 312.19 17125.18 88888.00 2020-02-26 05:03:47.000 057 33844.09 312.19 17125.18 88888.00 2020-02-26 05:03:48.000 057 33844.08 312.15 17125.15 88888.00 2020-02-26 05:03:49.000 057 33844.06 312.13 17125.19 88888.00 2020-02-26 05:03:50.000 057 33844.01 312.15 17125.18 37931.69 2020-02-26 05:03:51.000 057 33844.01 312.15 17125.21 88888.00 2020-02-26 05:03:52.000 057 33844.04 312.16 17125.21 88888.00 2020-02-26 05:03:53.000 057 33844.04 312.11 17125.23 88888.00 2020-02-26 05:03:54.000 057 33844.00 312.10 17125.24 88888.00 2020-02-26 05:03:55.000 057 33843.98 312.07 17125.26 37931.54 2020-02-26 05:03:56.000 057 33843.98 312.08 17125.26 88888.00 2020-02-26 05:03:57.000 057 33844.02 312.09 17125.24 88888.00 2020-02-26 05:03:58.000 057 33844.02 312.10 17125.25 88888.00 2020-02-26 05:03:59.000 057 33843.97 312.08 17125.26 88888.00 2020-02-26 05:04:00.000 057 33844.00 312.06 17125.29 37931.57 2020-02-26 05:04:01.000 057 33843.99 312.05 17125.27 88888.00 2020-02-26 05:04:02.000 057 33843.98 312.10 17125.24 88888.00 2020-02-26 05:04:03.000 057 33843.98 312.10 17125.22 88888.00 2020-02-26 05:04:04.000 057 33844.01 312.07 17125.20 88888.00 2020-02-26 05:04:05.000 057 33844.04 312.05 17125.21 37931.63 2020-02-26 05:04:06.000 057 33844.06 312.05 17125.19 88888.00 2020-02-26 05:04:07.000 057 33844.05 312.05 17125.15 88888.00 2020-02-26 05:04:08.000 057 33844.00 312.04 17125.20 88888.00 2020-02-26 05:04:09.000 057 33843.98 312.04 17125.19 88888.00 2020-02-26 05:04:10.000 057 33844.03 312.03 17125.20 37931.51 2020-02-26 05:04:11.000 057 33844.04 312.04 17125.20 88888.00 2020-02-26 05:04:12.000 057 33844.03 312.06 17125.21 88888.00 2020-02-26 05:04:13.000 057 33844.04 312.09 17125.25 88888.00 2020-02-26 05:04:14.000 057 33844.05 312.09 17125.29 88888.00 2020-02-26 05:04:15.000 057 33844.07 312.09 17125.25 37931.60 2020-02-26 05:04:16.000 057 33844.08 312.06 17125.20 88888.00 2020-02-26 05:04:17.000 057 33844.06 312.06 17125.22 88888.00 2020-02-26 05:04:18.000 057 33844.04 312.07 17125.23 88888.00 2020-02-26 05:04:19.000 057 33844.06 312.02 17125.19 88888.00 2020-02-26 05:04:20.000 057 33844.05 311.99 17125.19 37931.61 2020-02-26 05:04:21.000 057 33844.05 312.03 17125.19 88888.00 2020-02-26 05:04:22.000 057 33844.03 312.04 17125.19 88888.00 2020-02-26 05:04:23.000 057 33844.04 312.08 17125.23 88888.00 2020-02-26 05:04:24.000 057 33844.03 312.14 17125.24 88888.00 2020-02-26 05:04:25.000 057 33844.03 312.05 17125.24 37931.54 2020-02-26 05:04:26.000 057 33844.07 312.01 17125.24 88888.00 2020-02-26 05:04:27.000 057 33844.03 312.01 17125.24 88888.00 2020-02-26 05:04:28.000 057 33843.99 311.99 17125.22 88888.00 2020-02-26 05:04:29.000 057 33843.99 311.98 17125.23 88888.00 2020-02-26 05:04:30.000 057 33843.98 312.01 17125.23 37931.55 2020-02-26 05:04:31.000 057 33843.93 312.01 17125.23 88888.00 2020-02-26 05:04:32.000 057 33843.92 312.00 17125.26 88888.00 2020-02-26 05:04:33.000 057 33843.93 312.02 17125.25 88888.00 2020-02-26 05:04:34.000 057 33843.93 312.00 17125.25 88888.00 2020-02-26 05:04:35.000 057 33843.93 312.02 17125.22 37931.48 2020-02-26 05:04:36.000 057 33843.95 312.03 17125.25 88888.00 2020-02-26 05:04:37.000 057 33843.94 312.01 17125.27 88888.00 2020-02-26 05:04:38.000 057 33843.86 311.98 17125.25 88888.00 2020-02-26 05:04:39.000 057 33843.86 312.01 17125.24 88888.00 2020-02-26 05:04:40.000 057 33843.86 312.03 17125.26 37931.55 2020-02-26 05:04:41.000 057 33843.87 312.06 17125.23 88888.00 2020-02-26 05:04:42.000 057 33843.87 312.05 17125.21 88888.00 2020-02-26 05:04:43.000 057 33843.87 312.07 17125.22 88888.00 2020-02-26 05:04:44.000 057 33843.87 312.09 17125.25 88888.00 2020-02-26 05:04:45.000 057 33843.85 312.06 17125.27 37931.47 2020-02-26 05:04:46.000 057 33843.84 312.06 17125.26 88888.00 2020-02-26 05:04:47.000 057 33843.85 312.05 17125.25 88888.00 2020-02-26 05:04:48.000 057 33843.86 312.04 17125.27 88888.00 2020-02-26 05:04:49.000 057 33843.85 312.04 17125.23 88888.00 2020-02-26 05:04:50.000 057 33843.85 312.04 17125.22 37931.50 2020-02-26 05:04:51.000 057 33843.81 312.07 17125.23 88888.00 2020-02-26 05:04:52.000 057 33843.81 312.07 17125.25 88888.00 2020-02-26 05:04:53.000 057 33843.78 312.06 17125.23 88888.00 2020-02-26 05:04:54.000 057 33843.76 312.09 17125.23 88888.00 2020-02-26 05:04:55.000 057 33843.82 312.12 17125.27 37931.33 2020-02-26 05:04:56.000 057 33843.80 312.06 17125.25 88888.00 2020-02-26 05:04:57.000 057 33843.76 312.07 17125.24 88888.00 2020-02-26 05:04:58.000 057 33843.79 312.04 17125.27 88888.00 2020-02-26 05:04:59.000 057 33843.76 312.04 17125.30 88888.00 2020-02-26 05:05:00.000 057 33843.73 312.06 17125.30 37931.41 2020-02-26 05:05:01.000 057 33843.72 312.05 17125.31 88888.00 2020-02-26 05:05:02.000 057 33843.71 312.06 17125.30 88888.00 2020-02-26 05:05:03.000 057 33843.73 312.07 17125.32 88888.00 2020-02-26 05:05:04.000 057 33843.73 312.11 17125.32 88888.00 2020-02-26 05:05:05.000 057 33843.74 312.10 17125.27 37931.29 2020-02-26 05:05:06.000 057 33843.72 312.11 17125.26 88888.00 2020-02-26 05:05:07.000 057 33843.72 312.12 17125.27 88888.00 2020-02-26 05:05:08.000 057 33843.68 312.14 17125.25 88888.00 2020-02-26 05:05:09.000 057 33843.66 312.13 17125.26 88888.00 2020-02-26 05:05:10.000 057 33843.68 312.15 17125.28 37931.24 2020-02-26 05:05:11.000 057 33843.67 312.15 17125.28 88888.00 2020-02-26 05:05:12.000 057 33843.66 312.11 17125.28 88888.00 2020-02-26 05:05:13.000 057 33843.66 312.08 17125.29 88888.00 2020-02-26 05:05:14.000 057 33843.62 312.07 17125.30 88888.00 2020-02-26 05:05:15.000 057 33843.65 312.10 17125.30 37931.29 2020-02-26 05:05:16.000 057 33843.63 312.12 17125.28 88888.00 2020-02-26 05:05:17.000 057 33843.65 312.12 17125.29 88888.00 2020-02-26 05:05:18.000 057 33843.65 312.11 17125.30 88888.00 2020-02-26 05:05:19.000 057 33843.68 312.10 17125.26 88888.00 2020-02-26 05:05:20.000 057 33843.69 312.12 17125.27 37931.21 2020-02-26 05:05:21.000 057 33843.74 312.11 17125.25 88888.00 2020-02-26 05:05:22.000 057 33843.77 312.09 17125.24 88888.00 2020-02-26 05:05:23.000 057 33843.76 312.07 17125.29 88888.00 2020-02-26 05:05:24.000 057 33843.73 312.06 17125.26 88888.00 2020-02-26 05:05:25.000 057 33843.73 312.07 17125.30 37931.30 2020-02-26 05:05:26.000 057 33843.78 312.07 17125.31 88888.00 2020-02-26 05:05:27.000 057 33843.81 312.08 17125.28 88888.00 2020-02-26 05:05:28.000 057 33843.83 312.07 17125.25 88888.00 2020-02-26 05:05:29.000 057 33843.86 312.07 17125.22 88888.00 2020-02-26 05:05:30.000 057 33843.87 312.04 17125.24 37931.44 2020-02-26 05:05:31.000 057 33843.87 312.01 17125.23 88888.00 2020-02-26 05:05:32.000 057 33843.83 312.04 17125.22 88888.00 2020-02-26 05:05:33.000 057 33843.84 312.04 17125.27 88888.00 2020-02-26 05:05:34.000 057 33843.84 312.06 17125.25 88888.00 2020-02-26 05:05:35.000 057 33843.88 312.12 17125.23 37931.37 2020-02-26 05:05:36.000 057 33843.90 312.13 17125.23 88888.00 2020-02-26 05:05:37.000 057 33843.91 312.09 17125.23 88888.00 2020-02-26 05:05:38.000 057 33843.92 312.08 17125.19 88888.00 2020-02-26 05:05:39.000 057 33843.90 312.06 17125.22 88888.00 2020-02-26 05:05:40.000 057 33843.89 312.04 17125.21 37931.47 2020-02-26 05:05:41.000 057 33843.93 312.03 17125.21 88888.00 2020-02-26 05:05:42.000 057 33843.92 312.01 17125.22 88888.00 2020-02-26 05:05:43.000 057 33843.95 312.04 17125.21 88888.00 2020-02-26 05:05:44.000 057 33843.95 312.03 17125.26 88888.00 2020-02-26 05:05:45.000 057 33843.92 312.00 17125.23 37931.53 2020-02-26 05:05:46.000 057 33843.92 312.02 17125.22 88888.00 2020-02-26 05:05:47.000 057 33843.93 312.04 17125.21 88888.00 2020-02-26 05:05:48.000 057 33843.93 312.03 17125.20 88888.00 2020-02-26 05:05:49.000 057 33843.91 312.01 17125.20 88888.00 2020-02-26 05:05:50.000 057 33843.91 312.02 17125.25 37931.54 2020-02-26 05:05:51.000 057 33843.92 312.01 17125.26 88888.00 2020-02-26 05:05:52.000 057 33843.94 311.98 17125.28 88888.00 2020-02-26 05:05:53.000 057 33843.92 312.00 17125.29 88888.00 2020-02-26 05:05:54.000 057 33843.89 311.97 17125.29 88888.00 2020-02-26 05:05:55.000 057 33843.91 311.97 17125.24 37931.43 2020-02-26 05:05:56.000 057 33843.90 311.96 17125.21 88888.00 2020-02-26 05:05:57.000 057 33843.91 311.96 17125.22 88888.00 2020-02-26 05:05:58.000 057 33843.89 311.94 17125.26 88888.00 2020-02-26 05:05:59.000 057 33843.87 311.96 17125.26 88888.00 2020-02-26 05:06:00.000 057 33843.84 311.94 17125.29 37931.48 2020-02-26 05:06:01.000 057 33843.89 311.96 17125.33 88888.00 2020-02-26 05:06:02.000 057 33843.85 311.97 17125.30 88888.00 2020-02-26 05:06:03.000 057 33843.84 311.94 17125.34 88888.00 2020-02-26 05:06:04.000 057 33843.84 311.95 17125.33 88888.00 2020-02-26 05:06:05.000 057 33843.83 311.95 17125.33 37931.47 2020-02-26 05:06:06.000 057 33843.79 311.92 17125.31 88888.00 2020-02-26 05:06:07.000 057 33843.80 311.94 17125.32 88888.00 2020-02-26 05:06:08.000 057 33843.78 311.93 17125.33 88888.00 2020-02-26 05:06:09.000 057 33843.75 311.95 17125.30 88888.00 2020-02-26 05:06:10.000 057 33843.76 311.95 17125.28 37931.39 2020-02-26 05:06:11.000 057 33843.77 311.94 17125.31 88888.00 2020-02-26 05:06:12.000 057 33843.78 311.96 17125.30 88888.00 2020-02-26 05:06:13.000 057 33843.83 311.98 17125.26 88888.00 2020-02-26 05:06:14.000 057 33843.82 311.97 17125.24 88888.00 2020-02-26 05:06:15.000 057 33843.77 312.01 17125.22 37931.39 2020-02-26 05:06:16.000 057 33843.77 311.99 17125.24 88888.00 2020-02-26 05:06:17.000 057 33843.80 312.03 17125.25 88888.00 2020-02-26 05:06:18.000 057 33843.78 312.04 17125.20 88888.00 2020-02-26 05:06:19.000 057 33843.79 312.04 17125.20 88888.00 2020-02-26 05:06:20.000 057 33843.82 312.03 17125.19 37931.39 2020-02-26 05:06:21.000 057 33843.82 312.03 17125.14 88888.00 2020-02-26 05:06:22.000 057 33843.80 312.03 17125.17 88888.00 2020-02-26 05:06:23.000 057 33843.82 312.01 17125.22 88888.00 2020-02-26 05:06:24.000 057 33843.88 312.02 17125.19 88888.00 2020-02-26 05:06:25.000 057 33843.91 312.04 17125.19 37931.35 2020-02-26 05:06:26.000 057 33843.91 312.02 17125.17 88888.00 2020-02-26 05:06:27.000 057 33843.94 312.03 17125.13 88888.00 2020-02-26 05:06:28.000 057 33843.89 312.03 17125.17 88888.00 2020-02-26 05:06:29.000 057 33843.91 312.02 17125.18 88888.00 2020-02-26 05:06:30.000 057 33843.93 311.98 17125.24 37931.38 2020-02-26 05:06:31.000 057 33843.92 311.97 17125.21 88888.00 2020-02-26 05:06:32.000 057 33843.95 311.98 17125.19 88888.00 2020-02-26 05:06:33.000 057 33843.95 311.94 17125.19 88888.00 2020-02-26 05:06:34.000 057 33843.95 311.89 17125.19 88888.00 2020-02-26 05:06:35.000 057 33843.97 311.89 17125.18 37931.49 2020-02-26 05:06:36.000 057 33843.96 311.92 17125.20 88888.00 2020-02-26 05:06:37.000 057 33843.95 311.90 17125.21 88888.00 2020-02-26 05:06:38.000 057 33843.97 311.92 17125.21 88888.00 2020-02-26 05:06:39.000 057 33843.98 311.97 17125.22 88888.00 2020-02-26 05:06:40.000 057 33843.98 311.93 17125.23 37931.50 2020-02-26 05:06:41.000 057 33843.99 311.92 17125.26 88888.00 2020-02-26 05:06:42.000 057 33844.02 311.94 17125.23 88888.00 2020-02-26 05:06:43.000 057 33844.02 311.93 17125.22 88888.00 2020-02-26 05:06:44.000 057 33844.00 311.89 17125.20 88888.00 2020-02-26 05:06:45.000 057 33844.00 311.89 17125.21 37931.52 2020-02-26 05:06:46.000 057 33843.97 311.87 17125.18 88888.00 2020-02-26 05:06:47.000 057 33843.98 311.90 17125.17 88888.00 2020-02-26 05:06:48.000 057 33843.98 311.90 17125.18 88888.00 2020-02-26 05:06:49.000 057 33844.01 311.93 17125.22 88888.00 2020-02-26 05:06:50.000 057 33843.98 311.90 17125.19 37931.58 2020-02-26 05:06:51.000 057 33843.98 311.90 17125.18 88888.00 2020-02-26 05:06:52.000 057 33843.94 311.90 17125.21 88888.00 2020-02-26 05:06:53.000 057 33843.94 311.86 17125.22 88888.00 2020-02-26 05:06:54.000 057 33843.92 311.80 17125.20 88888.00 2020-02-26 05:06:55.000 057 33843.93 311.85 17125.21 37931.54 2020-02-26 05:06:56.000 057 33843.92 311.88 17125.22 88888.00 2020-02-26 05:06:57.000 057 33843.95 311.89 17125.22 88888.00 2020-02-26 05:06:58.000 057 33843.95 311.88 17125.20 88888.00 2020-02-26 05:06:59.000 057 33843.96 311.87 17125.20 88888.00 2020-02-26 05:07:00.000 057 33844.00 311.90 17125.18 37931.46 2020-02-26 05:07:01.000 057 33843.97 311.92 17125.22 88888.00 2020-02-26 05:07:02.000 057 33843.95 311.89 17125.21 88888.00 2020-02-26 05:07:03.000 057 33843.94 311.88 17125.21 88888.00 2020-02-26 05:07:04.000 057 33843.92 311.86 17125.19 88888.00 2020-02-26 05:07:05.000 057 33843.93 311.82 17125.20 37931.58 2020-02-26 05:07:06.000 057 33843.93 311.85 17125.20 88888.00 2020-02-26 05:07:07.000 057 33843.94 311.82 17125.20 88888.00 2020-02-26 05:07:08.000 057 33843.94 311.82 17125.19 88888.00 2020-02-26 05:07:09.000 057 33843.92 311.80 17125.20 88888.00 2020-02-26 05:07:10.000 057 33843.92 311.82 17125.22 37931.53 2020-02-26 05:07:11.000 057 33843.93 311.82 17125.22 88888.00 2020-02-26 05:07:12.000 057 33843.88 311.83 17125.22 88888.00 2020-02-26 05:07:13.000 057 33843.87 311.83 17125.27 88888.00 2020-02-26 05:07:14.000 057 33843.85 311.78 17125.23 88888.00 2020-02-26 05:07:15.000 057 33843.86 311.78 17125.22 37931.49 2020-02-26 05:07:16.000 057 33843.84 311.82 17125.23 88888.00 2020-02-26 05:07:17.000 057 33843.83 311.79 17125.27 88888.00 2020-02-26 05:07:18.000 057 33843.82 311.81 17125.29 88888.00 2020-02-26 05:07:19.000 057 33843.87 311.76 17125.27 88888.00 2020-02-26 05:07:20.000 057 33843.88 311.79 17125.31 37931.41 2020-02-26 05:07:21.000 057 33843.87 311.83 17125.30 88888.00 2020-02-26 05:07:22.000 057 33843.89 311.83 17125.30 88888.00 2020-02-26 05:07:23.000 057 33843.87 311.81 17125.27 88888.00 2020-02-26 05:07:24.000 057 33843.87 311.77 17125.25 88888.00 2020-02-26 05:07:25.000 057 33843.84 311.80 17125.27 37931.40 2020-02-26 05:07:26.000 057 33843.84 311.86 17125.26 88888.00 2020-02-26 05:07:27.000 057 33843.81 311.89 17125.27 88888.00 2020-02-26 05:07:28.000 057 33843.80 311.88 17125.27 88888.00 2020-02-26 05:07:29.000 057 33843.80 311.91 17125.30 88888.00 2020-02-26 05:07:30.000 057 33843.80 311.92 17125.28 37931.44 2020-02-26 05:07:31.000 057 33843.80 311.96 17125.26 88888.00 2020-02-26 05:07:32.000 057 33843.77 311.94 17125.22 88888.00 2020-02-26 05:07:33.000 057 33843.75 311.91 17125.22 88888.00 2020-02-26 05:07:34.000 057 33843.75 311.89 17125.18 88888.00 2020-02-26 05:07:35.000 057 33843.75 311.90 17125.15 37931.31 2020-02-26 05:07:36.000 057 33843.74 311.90 17125.18 88888.00 2020-02-26 05:07:37.000 057 33843.78 311.90 17125.20 88888.00 2020-02-26 05:07:38.000 057 33843.78 311.89 17125.20 88888.00 2020-02-26 05:07:39.000 057 33843.79 311.90 17125.23 88888.00 2020-02-26 05:07:40.000 057 33843.83 311.90 17125.26 37931.39 2020-02-26 05:07:41.000 057 33843.82 311.88 17125.25 88888.00 2020-02-26 05:07:42.000 057 33843.81 311.88 17125.21 88888.00 2020-02-26 05:07:43.000 057 33843.79 311.89 17125.19 88888.00 2020-02-26 05:07:44.000 057 33843.78 311.91 17125.19 88888.00 2020-02-26 05:07:45.000 057 33843.81 311.95 17125.20 37931.43 2020-02-26 05:07:46.000 057 33843.82 311.94 17125.23 88888.00 2020-02-26 05:07:47.000 057 33843.83 311.87 17125.20 88888.00 2020-02-26 05:07:48.000 057 33843.86 311.85 17125.21 88888.00 2020-02-26 05:07:49.000 057 33843.91 311.84 17125.24 88888.00 2020-02-26 05:07:50.000 057 33843.87 311.87 17125.23 37931.42 2020-02-26 05:07:51.000 057 33843.88 311.84 17125.27 88888.00 2020-02-26 05:07:52.000 057 33843.88 311.87 17125.30 88888.00 2020-02-26 05:07:53.000 057 33843.92 311.89 17125.26 88888.00 2020-02-26 05:07:54.000 057 33843.95 311.89 17125.23 88888.00 2020-02-26 05:07:55.000 057 33843.99 311.87 17125.27 37931.49 2020-02-26 05:07:56.000 057 33843.95 311.79 17125.26 88888.00 2020-02-26 05:07:57.000 057 33843.89 311.79 17125.23 88888.00 2020-02-26 05:07:58.000 057 33843.92 311.83 17125.23 88888.00 2020-02-26 05:07:59.000 057 33843.96 311.83 17125.21 88888.00 2020-02-26 05:08:00.000 057 33843.95 311.85 17125.20 37931.49 2020-02-26 05:08:01.000 057 33843.96 311.88 17125.19 88888.00 2020-02-26 05:08:02.000 057 33843.98 311.84 17125.24 88888.00 2020-02-26 05:08:03.000 057 33844.01 311.80 17125.26 88888.00 2020-02-26 05:08:04.000 057 33844.00 311.79 17125.29 88888.00 2020-02-26 05:08:05.000 057 33843.97 311.81 17125.27 37931.50 2020-02-26 05:08:06.000 057 33843.97 311.82 17125.23 88888.00 2020-02-26 05:08:07.000 057 33843.99 311.82 17125.23 88888.00 2020-02-26 05:08:08.000 057 33844.02 311.83 17125.24 88888.00 2020-02-26 05:08:09.000 057 33844.03 311.82 17125.25 88888.00 2020-02-26 05:08:10.000 057 33844.01 311.85 17125.22 37931.59 2020-02-26 05:08:11.000 057 33844.00 311.85 17125.23 88888.00 2020-02-26 05:08:12.000 057 33844.05 311.86 17125.23 88888.00 2020-02-26 05:08:13.000 057 33844.06 311.86 17125.21 88888.00 2020-02-26 05:08:14.000 057 33844.07 311.80 17125.21 88888.00 2020-02-26 05:08:15.000 057 33844.07 311.77 17125.24 37931.61 2020-02-26 05:08:16.000 057 33844.04 311.77 17125.20 88888.00 2020-02-26 05:08:17.000 057 33844.06 311.76 17125.20 88888.00 2020-02-26 05:08:18.000 057 33844.06 311.76 17125.18 88888.00 2020-02-26 05:08:19.000 057 33844.02 311.82 17125.18 88888.00 2020-02-26 05:08:20.000 057 33844.00 311.81 17125.15 37931.66 2020-02-26 05:08:21.000 057 33844.01 311.77 17125.16 88888.00 2020-02-26 05:08:22.000 057 33844.05 311.77 17125.18 88888.00 2020-02-26 05:08:23.000 057 33844.04 311.75 17125.19 88888.00 2020-02-26 05:08:24.000 057 33844.03 311.70 17125.18 88888.00 2020-02-26 05:08:25.000 057 33844.04 311.71 17125.18 37931.62 2020-02-26 05:08:26.000 057 33844.00 311.76 17125.19 88888.00 2020-02-26 05:08:27.000 057 33844.03 311.80 17125.24 88888.00 2020-02-26 05:08:28.000 057 33843.99 311.80 17125.21 88888.00 2020-02-26 05:08:29.000 057 33844.02 311.80 17125.21 88888.00 2020-02-26 05:08:30.000 057 33844.02 311.79 17125.21 37931.62 2020-02-26 05:08:31.000 057 33843.98 311.76 17125.23 88888.00 2020-02-26 05:08:32.000 057 33843.96 311.76 17125.22 88888.00 2020-02-26 05:08:33.000 057 33843.96 311.75 17125.19 88888.00 2020-02-26 05:08:34.000 057 33843.93 311.72 17125.17 88888.00 2020-02-26 05:08:35.000 057 33843.93 311.76 17125.15 37931.54 2020-02-26 05:08:36.000 057 33843.92 311.72 17125.13 88888.00 2020-02-26 05:08:37.000 057 33843.87 311.68 17125.15 88888.00 2020-02-26 05:08:38.000 057 33843.88 311.70 17125.16 88888.00 2020-02-26 05:08:39.000 057 33843.87 311.71 17125.16 88888.00 2020-02-26 05:08:40.000 057 33843.83 311.76 17125.15 37931.48 2020-02-26 05:08:41.000 057 33843.81 311.77 17125.14 88888.00 2020-02-26 05:08:42.000 057 33843.84 311.78 17125.18 88888.00 2020-02-26 05:08:43.000 057 33843.82 311.78 17125.20 88888.00 2020-02-26 05:08:44.000 057 33843.79 311.74 17125.18 88888.00 2020-02-26 05:08:45.000 057 33843.78 311.78 17125.21 37931.41 2020-02-26 05:08:46.000 057 33843.76 311.79 17125.20 88888.00 2020-02-26 05:08:47.000 057 33843.77 311.75 17125.18 88888.00 2020-02-26 05:08:48.000 057 33843.75 311.73 17125.16 88888.00 2020-02-26 05:08:49.000 057 33843.72 311.75 17125.16 88888.00 2020-02-26 05:08:50.000 057 33843.74 311.76 17125.16 37931.30 2020-02-26 05:08:51.000 057 33843.75 311.75 17125.19 88888.00 2020-02-26 05:08:52.000 057 33843.71 311.79 17125.19 88888.00 2020-02-26 05:08:53.000 057 33843.72 311.78 17125.18 88888.00 2020-02-26 05:08:54.000 057 33843.71 311.80 17125.17 88888.00 2020-02-26 05:08:55.000 057 33843.67 311.77 17125.16 37931.34 2020-02-26 05:08:56.000 057 33843.67 311.75 17125.12 88888.00 2020-02-26 05:08:57.000 057 33843.66 311.77 17125.13 88888.00 2020-02-26 05:08:58.000 057 33843.65 311.80 17125.16 88888.00 2020-02-26 05:08:59.000 057 33843.66 311.81 17125.17 88888.00 2020-02-26 05:09:00.000 057 33843.68 311.81 17125.19 37931.30 2020-02-26 05:09:01.000 057 33843.66 311.79 17125.18 88888.00 2020-02-26 05:09:02.000 057 33843.66 311.77 17125.16 88888.00 2020-02-26 05:09:03.000 057 33843.70 311.75 17125.15 88888.00 2020-02-26 05:09:04.000 057 33843.69 311.81 17125.17 88888.00 2020-02-26 05:09:05.000 057 33843.68 311.80 17125.17 37931.30 2020-02-26 05:09:06.000 057 33843.65 311.76 17125.17 88888.00 2020-02-26 05:09:07.000 057 33843.70 311.76 17125.16 88888.00 2020-02-26 05:09:08.000 057 33843.71 311.79 17125.15 88888.00 2020-02-26 05:09:09.000 057 33843.75 311.85 17125.17 88888.00 2020-02-26 05:09:10.000 057 33843.76 311.81 17125.14 37931.37 2020-02-26 05:09:11.000 057 33843.75 311.83 17125.11 88888.00 2020-02-26 05:09:12.000 057 33843.77 311.84 17125.13 88888.00 2020-02-26 05:09:13.000 057 33843.82 311.81 17125.12 88888.00 2020-02-26 05:09:14.000 057 33843.78 311.76 17125.11 88888.00 2020-02-26 05:09:15.000 057 33843.76 311.76 17125.15 37931.38 2020-02-26 05:09:16.000 057 33843.78 311.77 17125.17 88888.00 2020-02-26 05:09:17.000 057 33843.78 311.79 17125.18 88888.00 2020-02-26 05:09:18.000 057 33843.75 311.77 17125.16 88888.00 2020-02-26 05:09:19.000 057 33843.80 311.79 17125.17 88888.00 2020-02-26 05:09:20.000 057 33843.80 311.76 17125.18 37931.27 2020-02-26 05:09:21.000 057 33843.80 311.77 17125.19 88888.00 2020-02-26 05:09:22.000 057 33843.79 311.76 17125.21 88888.00 2020-02-26 05:09:23.000 057 33843.81 311.77 17125.19 88888.00 2020-02-26 05:09:24.000 057 33843.82 311.73 17125.17 88888.00 2020-02-26 05:09:25.000 057 33843.82 311.75 17125.19 37931.31 2020-02-26 05:09:26.000 057 33843.79 311.77 17125.17 88888.00 2020-02-26 05:09:27.000 057 33843.78 311.78 17125.19 88888.00 2020-02-26 05:09:28.000 057 33843.80 311.79 17125.17 88888.00 2020-02-26 05:09:29.000 057 33843.80 311.77 17125.18 88888.00 2020-02-26 05:09:30.000 057 33843.78 311.74 17125.22 37931.32 2020-02-26 05:09:31.000 057 33843.78 311.76 17125.23 88888.00 2020-02-26 05:09:32.000 057 33843.77 311.75 17125.20 88888.00 2020-02-26 05:09:33.000 057 33843.76 311.75 17125.19 88888.00 2020-02-26 05:09:34.000 057 33843.77 311.70 17125.19 88888.00 2020-02-26 05:09:35.000 057 33843.77 311.71 17125.21 37931.34 2020-02-26 05:09:36.000 057 33843.74 311.75 17125.22 88888.00 2020-02-26 05:09:37.000 057 33843.74 311.73 17125.18 88888.00 2020-02-26 05:09:38.000 057 33843.73 311.72 17125.18 88888.00 2020-02-26 05:09:39.000 057 33843.72 311.73 17125.18 88888.00 2020-02-26 05:09:40.000 057 33843.73 311.74 17125.23 37931.24 2020-02-26 05:09:41.000 057 33843.72 311.77 17125.21 88888.00 2020-02-26 05:09:42.000 057 33843.71 311.77 17125.22 88888.00 2020-02-26 05:09:43.000 057 33843.70 311.77 17125.20 88888.00 2020-02-26 05:09:44.000 057 33843.72 311.75 17125.24 88888.00 2020-02-26 05:09:45.000 057 33843.77 311.79 17125.26 37931.27 2020-02-26 05:09:46.000 057 33843.73 311.81 17125.25 88888.00 2020-02-26 05:09:47.000 057 33843.67 311.80 17125.24 88888.00 2020-02-26 05:09:48.000 057 33843.74 311.81 17125.26 88888.00 2020-02-26 05:09:49.000 057 33843.74 311.81 17125.25 88888.00 2020-02-26 05:09:50.000 057 33843.68 311.73 17125.25 37931.27 2020-02-26 05:09:51.000 057 33843.70 311.70 17125.26 88888.00 2020-02-26 05:09:52.000 057 33843.69 311.71 17125.24 88888.00 2020-02-26 05:09:53.000 057 33843.62 311.69 17125.20 88888.00 2020-02-26 05:09:54.000 057 33843.63 311.72 17125.19 88888.00 2020-02-26 05:09:55.000 057 33843.61 311.71 17125.20 37931.24 2020-02-26 05:09:56.000 057 33843.61 311.76 17125.21 88888.00 2020-02-26 05:09:57.000 057 33843.59 311.78 17125.25 88888.00 2020-02-26 05:09:58.000 057 33843.60 311.76 17125.20 88888.00 2020-02-26 05:09:59.000 057 33843.60 311.74 17125.20 88888.00 2020-02-26 05:10:00.000 057 33843.64 311.78 17125.19 37931.28 2020-02-26 05:10:01.000 057 33843.64 311.73 17125.20 88888.00 2020-02-26 05:10:02.000 057 33843.62 311.70 17125.21 88888.00 2020-02-26 05:10:03.000 057 33843.61 311.74 17125.24 88888.00 2020-02-26 05:10:04.000 057 33843.60 311.72 17125.24 88888.00 2020-02-26 05:10:05.000 057 33843.61 311.71 17125.21 37931.20 2020-02-26 05:10:06.000 057 33843.63 311.71 17125.24 88888.00 2020-02-26 05:10:07.000 057 33843.63 311.70 17125.26 88888.00 2020-02-26 05:10:08.000 057 33843.66 311.75 17125.27 88888.00 2020-02-26 05:10:09.000 057 33843.67 311.78 17125.30 88888.00 2020-02-26 05:10:10.000 057 33843.65 311.76 17125.28 37931.09 2020-02-26 05:10:11.000 057 33843.64 311.74 17125.25 88888.00 2020-02-26 05:10:12.000 057 33843.66 311.74 17125.24 88888.00 2020-02-26 05:10:13.000 057 33843.64 311.70 17125.27 88888.00 2020-02-26 05:10:14.000 057 33843.66 311.71 17125.28 88888.00 2020-02-26 05:10:15.000 057 33843.71 311.75 17125.27 37931.14 2020-02-26 05:10:16.000 057 33843.70 311.75 17125.28 88888.00 2020-02-26 05:10:17.000 057 33843.71 311.76 17125.27 88888.00 2020-02-26 05:10:18.000 057 33843.70 311.76 17125.27 88888.00 2020-02-26 05:10:19.000 057 33843.67 311.75 17125.27 88888.00 2020-02-26 05:10:20.000 057 33843.65 311.76 17125.26 37931.17 2020-02-26 05:10:21.000 057 33843.67 311.76 17125.22 88888.00 2020-02-26 05:10:22.000 057 33843.70 311.72 17125.25 88888.00 2020-02-26 05:10:23.000 057 33843.72 311.76 17125.25 88888.00 2020-02-26 05:10:24.000 057 33843.78 311.75 17125.24 88888.00 2020-02-26 05:10:25.000 057 33843.77 311.75 17125.24 37931.29 2020-02-26 05:10:26.000 057 33843.78 311.78 17125.21 88888.00 2020-02-26 05:10:27.000 057 33843.81 311.70 17125.22 88888.00 2020-02-26 05:10:28.000 057 33843.82 311.68 17125.23 88888.00 2020-02-26 05:10:29.000 057 33843.83 311.72 17125.22 88888.00 2020-02-26 05:10:30.000 057 33843.83 311.73 17125.23 37931.33 2020-02-26 05:10:31.000 057 33843.83 311.76 17125.23 88888.00 2020-02-26 05:10:32.000 057 33843.83 311.75 17125.23 88888.00 2020-02-26 05:10:33.000 057 33843.85 311.72 17125.25 88888.00 2020-02-26 05:10:34.000 057 33843.87 311.73 17125.27 88888.00 2020-02-26 05:10:35.000 057 33843.87 311.73 17125.26 37931.41 2020-02-26 05:10:36.000 057 33843.90 311.71 17125.29 88888.00 2020-02-26 05:10:37.000 057 33843.91 311.67 17125.25 88888.00 2020-02-26 05:10:38.000 057 33843.95 311.64 17125.25 88888.00 2020-02-26 05:10:39.000 057 33843.94 311.68 17125.28 88888.00 2020-02-26 05:10:40.000 057 33843.94 311.66 17125.28 37931.49 2020-02-26 05:10:41.000 057 33843.96 311.60 17125.26 88888.00 2020-02-26 05:10:42.000 057 33843.95 311.61 17125.26 88888.00 2020-02-26 05:10:43.000 057 33843.96 311.58 17125.20 88888.00 2020-02-26 05:10:44.000 057 33843.95 311.58 17125.21 88888.00 2020-02-26 05:10:45.000 057 33843.94 311.58 17125.22 37931.50 2020-02-26 05:10:46.000 057 33843.92 311.58 17125.23 88888.00 2020-02-26 05:10:47.000 057 33843.92 311.55 17125.21 88888.00 2020-02-26 05:10:48.000 057 33843.96 311.64 17125.21 88888.00 2020-02-26 05:10:49.000 057 33844.02 311.62 17125.19 88888.00 2020-02-26 05:10:50.000 057 33844.01 311.59 17125.23 37931.48 2020-02-26 05:10:51.000 057 33843.96 311.62 17125.30 88888.00 2020-02-26 05:10:52.000 057 33843.96 311.62 17125.30 88888.00 2020-02-26 05:10:53.000 057 33843.95 311.61 17125.30 88888.00 2020-02-26 05:10:54.000 057 33843.95 311.61 17125.31 88888.00 2020-02-26 05:10:55.000 057 33843.94 311.61 17125.30 37931.53 2020-02-26 05:10:56.000 057 33843.93 311.59 17125.27 88888.00 2020-02-26 05:10:57.000 057 33843.97 311.58 17125.26 88888.00 2020-02-26 05:10:58.000 057 33843.96 311.58 17125.25 88888.00 2020-02-26 05:10:59.000 057 33843.94 311.63 17125.22 88888.00 2020-02-26 05:11:00.000 057 33843.93 311.62 17125.19 37931.40 2020-02-26 05:11:01.000 057 33843.90 311.60 17125.18 88888.00 2020-02-26 05:11:02.000 057 33843.93 311.56 17125.19 88888.00 2020-02-26 05:11:03.000 057 33843.97 311.59 17125.21 88888.00 2020-02-26 05:11:04.000 057 33843.96 311.59 17125.18 88888.00 2020-02-26 05:11:05.000 057 33843.95 311.60 17125.15 37931.41 2020-02-26 05:11:06.000 057 33843.95 311.58 17125.17 88888.00 2020-02-26 05:11:07.000 057 33843.90 311.56 17125.17 88888.00 2020-02-26 05:11:08.000 057 33843.89 311.53 17125.22 88888.00 2020-02-26 05:11:09.000 057 33843.92 311.55 17125.21 88888.00 2020-02-26 05:11:10.000 057 33843.86 311.57 17125.21 37931.48 2020-02-26 05:11:11.000 057 33843.87 311.56 17125.22 88888.00 2020-02-26 05:11:12.000 057 33843.85 311.59 17125.24 88888.00 2020-02-26 05:11:13.000 057 33843.87 311.61 17125.22 88888.00 2020-02-26 05:11:14.000 057 33843.86 311.59 17125.21 88888.00 2020-02-26 05:11:15.000 057 33843.85 311.55 17125.26 37931.43 2020-02-26 05:11:16.000 057 33843.87 311.54 17125.22 88888.00 2020-02-26 05:11:17.000 057 33843.84 311.57 17125.24 88888.00 2020-02-26 05:11:18.000 057 33843.80 311.57 17125.20 88888.00 2020-02-26 05:11:19.000 057 33843.80 311.60 17125.25 88888.00 2020-02-26 05:11:20.000 057 33843.78 311.59 17125.24 37931.40 2020-02-26 05:11:21.000 057 33843.83 311.54 17125.24 88888.00 2020-02-26 05:11:22.000 057 33843.86 311.53 17125.22 88888.00 2020-02-26 05:11:23.000 057 33843.81 311.52 17125.21 88888.00 2020-02-26 05:11:24.000 057 33843.83 311.48 17125.27 88888.00 2020-02-26 05:11:25.000 057 33843.81 311.50 17125.26 37931.33 2020-02-26 05:11:26.000 057 33843.83 311.47 17125.31 88888.00 2020-02-26 05:11:27.000 057 33843.89 311.51 17125.29 88888.00 2020-02-26 05:11:28.000 057 33843.90 311.49 17125.27 88888.00 2020-02-26 05:11:29.000 057 33843.89 311.48 17125.27 88888.00 2020-02-26 05:11:30.000 057 33843.83 311.49 17125.27 37931.45 2020-02-26 05:11:31.000 057 33843.83 311.50 17125.23 88888.00 2020-02-26 05:11:32.000 057 33843.79 311.49 17125.20 88888.00 2020-02-26 05:11:33.000 057 33843.82 311.45 17125.20 88888.00 2020-02-26 05:11:34.000 057 33843.88 311.45 17125.26 88888.00 2020-02-26 05:11:35.000 057 33843.86 311.44 17125.25 37931.41 2020-02-26 05:11:36.000 057 33843.86 311.49 17125.23 88888.00 2020-02-26 05:11:37.000 057 33843.90 311.52 17125.22 88888.00 2020-02-26 05:11:38.000 057 33843.90 311.51 17125.26 88888.00 2020-02-26 05:11:39.000 057 33843.90 311.51 17125.25 88888.00 2020-02-26 05:11:40.000 057 33843.89 311.50 17125.24 37931.31 2020-02-26 05:11:41.000 057 33843.92 311.51 17125.25 88888.00 2020-02-26 05:11:42.000 057 33843.94 311.49 17125.23 88888.00 2020-02-26 05:11:43.000 057 33843.90 311.47 17125.19 88888.00 2020-02-26 05:11:44.000 057 33843.93 311.43 17125.25 88888.00 2020-02-26 05:11:45.000 057 33843.96 311.43 17125.25 37931.37 2020-02-26 05:11:46.000 057 33843.92 311.43 17125.25 88888.00 2020-02-26 05:11:47.000 057 33843.93 311.41 17125.21 88888.00 2020-02-26 05:11:48.000 057 33843.90 311.41 17125.19 88888.00 2020-02-26 05:11:49.000 057 33843.92 311.40 17125.22 88888.00 2020-02-26 05:11:50.000 057 33843.93 311.42 17125.20 37931.45 2020-02-26 05:11:51.000 057 33843.94 311.40 17125.24 88888.00 2020-02-26 05:11:52.000 057 33843.93 311.37 17125.23 88888.00 2020-02-26 05:11:53.000 057 33843.91 311.38 17125.20 88888.00 2020-02-26 05:11:54.000 057 33843.94 311.39 17125.21 88888.00 2020-02-26 05:11:55.000 057 33843.98 311.37 17125.22 37931.52 2020-02-26 05:11:56.000 057 33843.98 311.40 17125.24 88888.00 2020-02-26 05:11:57.000 057 33843.94 311.42 17125.23 88888.00 2020-02-26 05:11:58.000 057 33843.96 311.43 17125.21 88888.00 2020-02-26 05:11:59.000 057 33843.96 311.41 17125.18 88888.00 2020-02-26 05:12:00.000 057 33843.95 311.41 17125.20 37931.41 2020-02-26 05:12:01.000 057 33843.99 311.38 17125.21 88888.00 2020-02-26 05:12:02.000 057 33843.99 311.38 17125.22 88888.00 2020-02-26 05:12:03.000 057 33844.03 311.37 17125.26 88888.00 2020-02-26 05:12:04.000 057 33844.05 311.34 17125.25 88888.00 2020-02-26 05:12:05.000 057 33844.07 311.32 17125.24 37931.50 2020-02-26 05:12:06.000 057 33844.06 311.33 17125.21 88888.00 2020-02-26 05:12:07.000 057 33844.05 311.32 17125.22 88888.00 2020-02-26 05:12:08.000 057 33844.06 311.33 17125.25 88888.00 2020-02-26 05:12:09.000 057 33844.03 311.30 17125.24 88888.00 2020-02-26 05:12:10.000 057 33844.03 311.28 17125.22 37931.61 2020-02-26 05:12:11.000 057 33844.03 311.29 17125.22 88888.00 2020-02-26 05:12:12.000 057 33844.06 311.30 17125.19 88888.00 2020-02-26 05:12:13.000 057 33844.06 311.35 17125.22 88888.00 2020-02-26 05:12:14.000 057 33844.08 311.42 17125.30 88888.00 2020-02-26 05:12:15.000 057 33844.10 311.40 17125.29 37931.52 2020-02-26 05:12:16.000 057 33844.12 311.37 17125.27 88888.00 2020-02-26 05:12:17.000 057 33844.09 311.36 17125.26 88888.00 2020-02-26 05:12:18.000 057 33844.09 311.35 17125.29 88888.00 2020-02-26 05:12:19.000 057 33844.10 311.34 17125.29 88888.00 2020-02-26 05:12:20.000 057 33844.11 311.34 17125.28 37931.58 2020-02-26 05:12:21.000 057 33844.09 311.30 17125.25 88888.00 2020-02-26 05:12:22.000 057 33844.06 311.28 17125.21 88888.00 2020-02-26 05:12:23.000 057 33844.04 311.26 17125.23 88888.00 2020-02-26 05:12:24.000 057 33844.05 311.29 17125.25 88888.00 2020-02-26 05:12:25.000 057 33844.06 311.27 17125.25 37931.48 2020-02-26 05:12:26.000 057 33844.04 311.31 17125.24 88888.00 2020-02-26 05:12:27.000 057 33844.06 311.34 17125.23 88888.00 2020-02-26 05:12:28.000 057 33844.06 311.31 17125.22 88888.00 2020-02-26 05:12:29.000 057 33844.05 311.32 17125.23 88888.00 2020-02-26 05:12:30.000 057 33844.05 311.31 17125.20 37931.57 2020-02-26 05:12:31.000 057 33844.08 311.30 17125.20 88888.00 2020-02-26 05:12:32.000 057 33844.06 311.29 17125.25 88888.00 2020-02-26 05:12:33.000 057 33844.04 311.28 17125.25 88888.00 2020-02-26 05:12:34.000 057 33844.02 311.30 17125.25 88888.00 2020-02-26 05:12:35.000 057 33844.06 311.31 17125.25 37931.54 2020-02-26 05:12:36.000 057 33844.05 311.30 17125.24 88888.00 2020-02-26 05:12:37.000 057 33844.05 311.27 17125.21 88888.00 2020-02-26 05:12:38.000 057 33844.07 311.28 17125.18 88888.00 2020-02-26 05:12:39.000 057 33844.07 311.25 17125.22 88888.00 2020-02-26 05:12:40.000 057 33844.02 311.21 17125.23 37931.47 2020-02-26 05:12:41.000 057 33844.02 311.23 17125.28 88888.00 2020-02-26 05:12:42.000 057 33844.06 311.29 17125.28 88888.00 2020-02-26 05:12:43.000 057 33844.08 311.23 17125.27 88888.00 2020-02-26 05:12:44.000 057 33844.06 311.23 17125.23 88888.00 2020-02-26 05:12:45.000 057 33844.07 311.26 17125.23 37931.49 2020-02-26 05:12:46.000 057 33844.09 311.25 17125.23 88888.00 2020-02-26 05:12:47.000 057 33844.08 311.22 17125.24 88888.00 2020-02-26 05:12:48.000 057 33844.09 311.22 17125.23 88888.00 2020-02-26 05:12:49.000 057 33844.10 311.25 17125.27 88888.00 2020-02-26 05:12:50.000 057 33844.12 311.25 17125.27 37931.60 2020-02-26 05:12:51.000 057 33844.14 311.27 17125.27 88888.00 2020-02-26 05:12:52.000 057 33844.12 311.30 17125.22 88888.00 2020-02-26 05:12:53.000 057 33844.10 311.29 17125.21 88888.00 2020-02-26 05:12:54.000 057 33844.13 311.29 17125.20 88888.00 2020-02-26 05:12:55.000 057 33844.11 311.27 17125.26 37931.62 2020-02-26 05:12:56.000 057 33844.04 311.24 17125.28 88888.00 2020-02-26 05:12:57.000 057 33844.05 311.26 17125.28 88888.00 2020-02-26 05:12:58.000 057 33844.04 311.25 17125.25 88888.00 2020-02-26 05:12:59.000 057 33844.06 311.22 17125.26 88888.00 2020-02-26 05:13:00.000 057 33844.04 311.18 17125.29 37931.58 2020-02-26 05:13:01.000 057 33844.04 311.21 17125.25 88888.00 2020-02-26 05:13:02.000 057 33844.03 311.20 17125.20 88888.00 2020-02-26 05:13:03.000 057 33844.02 311.20 17125.23 88888.00 2020-02-26 05:13:04.000 057 33844.03 311.21 17125.28 88888.00 2020-02-26 05:13:05.000 057 33844.04 311.22 17125.29 37931.59 2020-02-26 05:13:06.000 057 33844.07 311.22 17125.31 88888.00 2020-02-26 05:13:07.000 057 33844.08 311.15 17125.28 88888.00 2020-02-26 05:13:08.000 057 33844.05 311.14 17125.28 88888.00 2020-02-26 05:13:09.000 057 33844.05 311.17 17125.26 88888.00 2020-02-26 05:13:10.000 057 33844.05 311.21 17125.24 37931.56 2020-02-26 05:13:11.000 057 33844.09 311.22 17125.25 88888.00 2020-02-26 05:13:12.000 057 33844.12 311.18 17125.27 88888.00 2020-02-26 05:13:13.000 057 33844.15 311.17 17125.26 88888.00 2020-02-26 05:13:14.000 057 33844.14 311.16 17125.24 88888.00 2020-02-26 05:13:15.000 057 33844.14 311.17 17125.22 37931.57 2020-02-26 05:13:16.000 057 33844.17 311.19 17125.23 88888.00 2020-02-26 05:13:17.000 057 33844.15 311.15 17125.25 88888.00 2020-02-26 05:13:18.000 057 33844.17 311.12 17125.27 88888.00 2020-02-26 05:13:19.000 057 33844.17 311.12 17125.27 88888.00 2020-02-26 05:13:20.000 057 33844.16 311.08 17125.23 37931.68 2020-02-26 05:13:21.000 057 33844.17 311.09 17125.20 88888.00 2020-02-26 05:13:22.000 057 33844.19 311.13 17125.20 88888.00 2020-02-26 05:13:23.000 057 33844.17 311.15 17125.25 88888.00 2020-02-26 05:13:24.000 057 33844.18 311.12 17125.25 88888.00 2020-02-26 05:13:25.000 057 33844.21 311.08 17125.24 37931.65 2020-02-26 05:13:26.000 057 33844.22 311.13 17125.26 88888.00 2020-02-26 05:13:27.000 057 33844.17 311.13 17125.26 88888.00 2020-02-26 05:13:28.000 057 33844.13 311.15 17125.25 88888.00 2020-02-26 05:13:29.000 057 33844.14 311.12 17125.25 88888.00 2020-02-26 05:13:30.000 057 33844.13 311.11 17125.22 37931.58 2020-02-26 05:13:31.000 057 33844.13 311.13 17125.22 88888.00 2020-02-26 05:13:32.000 057 33844.10 311.16 17125.22 88888.00 2020-02-26 05:13:33.000 057 33844.10 311.14 17125.24 88888.00 2020-02-26 05:13:34.000 057 33844.09 311.15 17125.22 88888.00 2020-02-26 05:13:35.000 057 33844.06 311.15 17125.21 37931.68 2020-02-26 05:13:36.000 057 33844.07 311.12 17125.18 88888.00 2020-02-26 05:13:37.000 057 33844.08 311.14 17125.17 88888.00 2020-02-26 05:13:38.000 057 33844.04 311.13 17125.19 88888.00 2020-02-26 05:13:39.000 057 33844.07 311.09 17125.21 88888.00 2020-02-26 05:13:40.000 057 33844.11 311.09 17125.21 37931.53 2020-02-26 05:13:41.000 057 33844.09 311.09 17125.21 88888.00 2020-02-26 05:13:42.000 057 33844.09 311.08 17125.23 88888.00 2020-02-26 05:13:43.000 057 33844.13 311.10 17125.27 88888.00 2020-02-26 05:13:44.000 057 33844.15 311.09 17125.24 88888.00 2020-02-26 05:13:45.000 057 33844.13 311.10 17125.23 37931.67 2020-02-26 05:13:46.000 057 33844.11 311.10 17125.22 88888.00 2020-02-26 05:13:47.000 057 33844.11 311.09 17125.20 88888.00 2020-02-26 05:13:48.000 057 33844.09 311.07 17125.19 88888.00 2020-02-26 05:13:49.000 057 33844.08 311.04 17125.22 88888.00 2020-02-26 05:13:50.000 057 33844.08 311.06 17125.21 37931.61 2020-02-26 05:13:51.000 057 33844.10 311.11 17125.21 88888.00 2020-02-26 05:13:52.000 057 33844.10 311.12 17125.23 88888.00 2020-02-26 05:13:53.000 057 33844.11 311.14 17125.21 88888.00 2020-02-26 05:13:54.000 057 33844.11 311.08 17125.21 88888.00 2020-02-26 05:13:55.000 057 33844.11 311.11 17125.23 37931.60 2020-02-26 05:13:56.000 057 33844.09 311.16 17125.24 88888.00 2020-02-26 05:13:57.000 057 33844.09 311.19 17125.20 88888.00 2020-02-26 05:13:58.000 057 33844.13 311.20 17125.21 88888.00 2020-02-26 05:13:59.000 057 33844.12 311.14 17125.24 88888.00 2020-02-26 05:14:00.000 057 33844.12 311.15 17125.21 37931.56 2020-02-26 05:14:01.000 057 33844.10 311.14 17125.23 88888.00 2020-02-26 05:14:02.000 057 33844.09 311.11 17125.25 88888.00 2020-02-26 05:14:03.000 057 33844.09 311.10 17125.23 88888.00 2020-02-26 05:14:04.000 057 33844.10 311.07 17125.20 88888.00 2020-02-26 05:14:05.000 057 33844.08 311.06 17125.22 37931.57 2020-02-26 05:14:06.000 057 33844.08 311.06 17125.23 88888.00 2020-02-26 05:14:07.000 057 33844.08 311.00 17125.21 88888.00 2020-02-26 05:14:08.000 057 33844.10 311.02 17125.20 88888.00 2020-02-26 05:14:09.000 057 33844.14 311.06 17125.26 88888.00 2020-02-26 05:14:10.000 057 33844.17 311.02 17125.25 37931.49 2020-02-26 05:14:11.000 057 33844.16 311.03 17125.23 88888.00 2020-02-26 05:14:12.000 057 33844.18 311.06 17125.23 88888.00 2020-02-26 05:14:13.000 057 33844.15 311.02 17125.22 88888.00 2020-02-26 05:14:14.000 057 33844.16 311.01 17125.20 88888.00 2020-02-26 05:14:15.000 057 33844.17 311.04 17125.22 37931.56 2020-02-26 05:14:16.000 057 33844.16 311.00 17125.23 88888.00 2020-02-26 05:14:17.000 057 33844.14 311.00 17125.24 88888.00 2020-02-26 05:14:18.000 057 33844.14 311.05 17125.23 88888.00 2020-02-26 05:14:19.000 057 33844.15 311.07 17125.22 88888.00 2020-02-26 05:14:20.000 057 33844.15 311.04 17125.21 37931.64 2020-02-26 05:14:21.000 057 33844.16 311.02 17125.18 88888.00 2020-02-26 05:14:22.000 057 33844.20 311.01 17125.18 88888.00 2020-02-26 05:14:23.000 057 33844.22 311.01 17125.23 88888.00 2020-02-26 05:14:24.000 057 33844.22 311.01 17125.24 88888.00 2020-02-26 05:14:25.000 057 33844.23 311.02 17125.25 37931.56 2020-02-26 05:14:26.000 057 33844.23 311.02 17125.22 88888.00 2020-02-26 05:14:27.000 057 33844.17 310.98 17125.21 88888.00 2020-02-26 05:14:28.000 057 33844.18 311.01 17125.22 88888.00 2020-02-26 05:14:29.000 057 33844.19 311.03 17125.19 88888.00 2020-02-26 05:14:30.000 057 33844.19 310.99 17125.19 37931.69 2020-02-26 05:14:31.000 057 33844.18 310.95 17125.23 88888.00 2020-02-26 05:14:32.000 057 33844.14 310.97 17125.21 88888.00 2020-02-26 05:14:33.000 057 33844.18 310.99 17125.20 88888.00 2020-02-26 05:14:34.000 057 33844.21 311.00 17125.23 88888.00 2020-02-26 05:14:35.000 057 33844.22 311.00 17125.21 37931.54 2020-02-26 05:14:36.000 057 33844.18 310.98 17125.23 88888.00 2020-02-26 05:14:37.000 057 33844.22 310.99 17125.28 88888.00 2020-02-26 05:14:38.000 057 33844.24 311.02 17125.28 88888.00 2020-02-26 05:14:39.000 057 33844.24 311.01 17125.26 88888.00 2020-02-26 05:14:40.000 057 33844.23 310.98 17125.27 37931.65 2020-02-26 05:14:41.000 057 33844.22 310.96 17125.31 88888.00 2020-02-26 05:14:42.000 057 33844.22 310.90 17125.29 88888.00 2020-02-26 05:14:43.000 057 33844.22 310.94 17125.27 88888.00 2020-02-26 05:14:44.000 057 33844.22 311.00 17125.25 88888.00 2020-02-26 05:14:45.000 057 33844.26 311.03 17125.28 37931.61 2020-02-26 05:14:46.000 057 33844.24 311.00 17125.29 88888.00 2020-02-26 05:14:47.000 057 33844.24 310.98 17125.29 88888.00 2020-02-26 05:14:48.000 057 33844.22 311.00 17125.24 88888.00 2020-02-26 05:14:49.000 057 33844.23 310.98 17125.24 88888.00 2020-02-26 05:14:50.000 057 33844.27 311.00 17125.26 37931.64 2020-02-26 05:14:51.000 057 33844.25 311.01 17125.30 88888.00 2020-02-26 05:14:52.000 057 33844.21 310.97 17125.34 88888.00 2020-02-26 05:14:53.000 057 33844.20 310.93 17125.27 88888.00 2020-02-26 05:14:54.000 057 33844.17 310.91 17125.29 88888.00 2020-02-26 05:14:55.000 057 33844.16 310.97 17125.31 37931.67 2020-02-26 05:14:56.000 057 33844.17 310.99 17125.26 88888.00 2020-02-26 05:14:57.000 057 33844.15 310.99 17125.26 88888.00 2020-02-26 05:14:58.000 057 33844.18 310.95 17125.29 88888.00 2020-02-26 05:14:59.000 057 33844.19 310.94 17125.30 88888.00 2020-02-26 05:15:00.000 057 33844.20 310.89 17125.27 37931.66 2020-02-26 05:15:01.000 057 33844.15 310.89 17125.25 88888.00 2020-02-26 05:15:02.000 057 33844.16 310.89 17125.27 88888.00 2020-02-26 05:15:03.000 057 33844.15 310.90 17125.24 88888.00 2020-02-26 05:15:04.000 057 33844.15 310.88 17125.24 88888.00 2020-02-26 05:15:05.000 057 33844.12 310.88 17125.22 37931.63 2020-02-26 05:15:06.000 057 33844.12 310.87 17125.19 88888.00 2020-02-26 05:15:07.000 057 33844.15 310.88 17125.22 88888.00 2020-02-26 05:15:08.000 057 33844.12 310.88 17125.24 88888.00 2020-02-26 05:15:09.000 057 33844.11 310.87 17125.25 88888.00 2020-02-26 05:15:10.000 057 33844.10 310.89 17125.21 37931.59 2020-02-26 05:15:11.000 057 33844.09 310.86 17125.24 88888.00 2020-02-26 05:15:12.000 057 33844.09 310.86 17125.23 88888.00 2020-02-26 05:15:13.000 057 33844.10 310.87 17125.24 88888.00 2020-02-26 05:15:14.000 057 33844.11 310.88 17125.23 88888.00 2020-02-26 05:15:15.000 057 33844.09 310.88 17125.24 37931.51 2020-02-26 05:15:16.000 057 33844.05 310.87 17125.24 88888.00 2020-02-26 05:15:17.000 057 33844.09 310.88 17125.28 88888.00 2020-02-26 05:15:18.000 057 33844.05 310.85 17125.29 88888.00 2020-02-26 05:15:19.000 057 33844.05 310.85 17125.29 88888.00 2020-02-26 05:15:20.000 057 33844.07 310.87 17125.30 37931.44 2020-02-26 05:15:21.000 057 33844.05 310.88 17125.30 88888.00 2020-02-26 05:15:22.000 057 33844.11 310.88 17125.25 88888.00 2020-02-26 05:15:23.000 057 33844.10 310.88 17125.25 88888.00 2020-02-26 05:15:24.000 057 33844.08 310.90 17125.27 88888.00 2020-02-26 05:15:25.000 057 33844.11 310.89 17125.29 37931.58 2020-02-26 05:15:26.000 057 33844.12 310.87 17125.29 88888.00 2020-02-26 05:15:27.000 057 33844.10 310.88 17125.28 88888.00 2020-02-26 05:15:28.000 057 33844.08 310.89 17125.27 88888.00 2020-02-26 05:15:29.000 057 33844.08 310.87 17125.27 88888.00 2020-02-26 05:15:30.000 057 33844.10 310.87 17125.31 37931.55 2020-02-26 05:15:31.000 057 33844.10 310.82 17125.35 88888.00 2020-02-26 05:15:32.000 057 33844.11 310.80 17125.34 88888.00 2020-02-26 05:15:33.000 057 33844.09 310.77 17125.34 88888.00 2020-02-26 05:15:34.000 057 33844.10 310.78 17125.32 88888.00 2020-02-26 05:15:35.000 057 33844.12 310.80 17125.26 37931.59 2020-02-26 05:15:36.000 057 33844.10 310.81 17125.31 88888.00 2020-02-26 05:15:37.000 057 33844.10 310.84 17125.34 88888.00 2020-02-26 05:15:38.000 057 33844.08 310.83 17125.32 88888.00 2020-02-26 05:15:39.000 057 33844.09 310.84 17125.32 88888.00 2020-02-26 05:15:40.000 057 33844.12 310.82 17125.31 37931.61 2020-02-26 05:15:41.000 057 33844.18 310.81 17125.35 88888.00 2020-02-26 05:15:42.000 057 33844.16 310.82 17125.34 88888.00 2020-02-26 05:15:43.000 057 33844.19 310.84 17125.33 88888.00 2020-02-26 05:15:44.000 057 33844.20 310.84 17125.35 88888.00 2020-02-26 05:15:45.000 057 33844.22 310.85 17125.33 37931.68 2020-02-26 05:15:46.000 057 33844.23 310.82 17125.36 88888.00 2020-02-26 05:15:47.000 057 33844.25 310.83 17125.39 88888.00 2020-02-26 05:15:48.000 057 33844.24 310.81 17125.35 88888.00 2020-02-26 05:15:49.000 057 33844.24 310.79 17125.32 88888.00 2020-02-26 05:15:50.000 057 33844.25 310.80 17125.34 37931.61 2020-02-26 05:15:51.000 057 33844.24 310.79 17125.29 88888.00 2020-02-26 05:15:52.000 057 33844.28 310.77 17125.29 88888.00 2020-02-26 05:15:53.000 057 33844.30 310.75 17125.33 88888.00 2020-02-26 05:15:54.000 057 33844.31 310.71 17125.32 88888.00 2020-02-26 05:15:55.000 057 33844.33 310.74 17125.27 37931.79 2020-02-26 05:15:56.000 057 33844.33 310.74 17125.32 88888.00 2020-02-26 05:15:57.000 057 33844.36 310.75 17125.29 88888.00 2020-02-26 05:15:58.000 057 33844.34 310.66 17125.27 88888.00 2020-02-26 05:15:59.000 057 33844.35 310.60 17125.31 88888.00 2020-02-26 05:16:00.000 057 33844.36 310.60 17125.31 37931.69 2020-02-26 05:16:01.000 057 33844.37 310.61 17125.27 88888.00 2020-02-26 05:16:02.000 057 33844.38 310.61 17125.28 88888.00 2020-02-26 05:16:03.000 057 33844.41 310.60 17125.31 88888.00 2020-02-26 05:16:04.000 057 33844.42 310.59 17125.30 88888.00 2020-02-26 05:16:05.000 057 33844.38 310.65 17125.29 37931.74 2020-02-26 05:16:06.000 057 33844.33 310.67 17125.29 88888.00 2020-02-26 05:16:07.000 057 33844.39 310.66 17125.31 88888.00 2020-02-26 05:16:08.000 057 33844.38 310.68 17125.31 88888.00 2020-02-26 05:16:09.000 057 33844.35 310.70 17125.32 88888.00 2020-02-26 05:16:10.000 057 33844.33 310.67 17125.31 37931.72 2020-02-26 05:16:11.000 057 33844.35 310.69 17125.29 88888.00 2020-02-26 05:16:12.000 057 33844.37 310.73 17125.29 88888.00 2020-02-26 05:16:13.000 057 33844.39 310.72 17125.27 88888.00 2020-02-26 05:16:14.000 057 33844.39 310.69 17125.22 88888.00 2020-02-26 05:16:15.000 057 33844.41 310.64 17125.21 37931.87 2020-02-26 05:16:16.000 057 33844.41 310.64 17125.22 88888.00 2020-02-26 05:16:17.000 057 33844.43 310.63 17125.25 88888.00 2020-02-26 05:16:18.000 057 33844.41 310.59 17125.25 88888.00 2020-02-26 05:16:19.000 057 33844.41 310.63 17125.22 88888.00 2020-02-26 05:16:20.000 057 33844.40 310.62 17125.23 37931.87 2020-02-26 05:16:21.000 057 33844.37 310.62 17125.21 88888.00 2020-02-26 05:16:22.000 057 33844.41 310.62 17125.21 88888.00 2020-02-26 05:16:23.000 057 33844.42 310.66 17125.18 88888.00 2020-02-26 05:16:24.000 057 33844.43 310.65 17125.18 88888.00 2020-02-26 05:16:25.000 057 33844.41 310.63 17125.19 37931.85 2020-02-26 05:16:26.000 057 33844.43 310.59 17125.19 88888.00 2020-02-26 05:16:27.000 057 33844.43 310.56 17125.24 88888.00 2020-02-26 05:16:28.000 057 33844.43 310.53 17125.22 88888.00 2020-02-26 05:16:29.000 057 33844.51 310.55 17125.20 88888.00 2020-02-26 05:16:30.000 057 33844.49 310.55 17125.19 37931.94 2020-02-26 05:16:31.000 057 33844.46 310.56 17125.17 88888.00 2020-02-26 05:16:32.000 057 33844.47 310.52 17125.21 88888.00 2020-02-26 05:16:33.000 057 33844.49 310.53 17125.21 88888.00 2020-02-26 05:16:34.000 057 33844.49 310.54 17125.18 88888.00 2020-02-26 05:16:35.000 057 33844.49 310.52 17125.18 37931.92 2020-02-26 05:16:36.000 057 33844.50 310.53 17125.21 88888.00 2020-02-26 05:16:37.000 057 33844.48 310.53 17125.22 88888.00 2020-02-26 05:16:38.000 057 33844.47 310.52 17125.25 88888.00 2020-02-26 05:16:39.000 057 33844.49 310.55 17125.29 88888.00 2020-02-26 05:16:40.000 057 33844.50 310.55 17125.32 37931.81 2020-02-26 05:16:41.000 057 33844.48 310.56 17125.29 88888.00 2020-02-26 05:16:42.000 057 33844.48 310.52 17125.28 88888.00 2020-02-26 05:16:43.000 057 33844.51 310.54 17125.25 88888.00 2020-02-26 05:16:44.000 057 33844.50 310.53 17125.26 88888.00 2020-02-26 05:16:45.000 057 33844.50 310.59 17125.25 37931.87 2020-02-26 05:16:46.000 057 33844.47 310.57 17125.24 88888.00 2020-02-26 05:16:47.000 057 33844.48 310.51 17125.27 88888.00 2020-02-26 05:16:48.000 057 33844.48 310.52 17125.26 88888.00 2020-02-26 05:16:49.000 057 33844.49 310.54 17125.26 88888.00 2020-02-26 05:16:50.000 057 33844.52 310.54 17125.29 37931.90 2020-02-26 05:16:51.000 057 33844.54 310.54 17125.26 88888.00 2020-02-26 05:16:52.000 057 33844.54 310.49 17125.26 88888.00 2020-02-26 05:16:53.000 057 33844.54 310.52 17125.28 88888.00 2020-02-26 05:16:54.000 057 33844.52 310.51 17125.27 88888.00 2020-02-26 05:16:55.000 057 33844.59 310.50 17125.23 37931.93 2020-02-26 05:16:56.000 057 33844.59 310.51 17125.24 88888.00 2020-02-26 05:16:57.000 057 33844.59 310.51 17125.27 88888.00 2020-02-26 05:16:58.000 057 33844.58 310.52 17125.27 88888.00 2020-02-26 05:16:59.000 057 33844.63 310.49 17125.28 88888.00 2020-02-26 05:17:00.000 057 33844.63 310.48 17125.24 37931.91 2020-02-26 05:17:01.000 057 33844.60 310.49 17125.26 88888.00 2020-02-26 05:17:02.000 057 33844.60 310.51 17125.25 88888.00 2020-02-26 05:17:03.000 057 33844.62 310.49 17125.26 88888.00 2020-02-26 05:17:04.000 057 33844.63 310.45 17125.27 88888.00 2020-02-26 05:17:05.000 057 33844.61 310.44 17125.27 37932.03 2020-02-26 05:17:06.000 057 33844.60 310.41 17125.27 88888.00 2020-02-26 05:17:07.000 057 33844.61 310.37 17125.26 88888.00 2020-02-26 05:17:08.000 057 33844.61 310.35 17125.30 88888.00 2020-02-26 05:17:09.000 057 33844.67 310.41 17125.33 88888.00 2020-02-26 05:17:10.000 057 33844.69 310.43 17125.34 37932.03 2020-02-26 05:17:11.000 057 33844.67 310.40 17125.34 88888.00 2020-02-26 05:17:12.000 057 33844.61 310.39 17125.35 88888.00 2020-02-26 05:17:13.000 057 33844.58 310.38 17125.34 88888.00 2020-02-26 05:17:14.000 057 33844.57 310.38 17125.30 88888.00 2020-02-26 05:17:15.000 057 33844.59 310.37 17125.28 37932.02 2020-02-26 05:17:16.000 057 33844.58 310.38 17125.29 88888.00 2020-02-26 05:17:17.000 057 33844.60 310.39 17125.36 88888.00 2020-02-26 05:17:18.000 057 33844.57 310.38 17125.32 88888.00 2020-02-26 05:17:19.000 057 33844.59 310.35 17125.31 88888.00 2020-02-26 05:17:20.000 057 33844.57 310.35 17125.30 37932.05 2020-02-26 05:17:21.000 057 33844.57 310.32 17125.30 88888.00 2020-02-26 05:17:22.000 057 33844.59 310.31 17125.28 88888.00 2020-02-26 05:17:23.000 057 33844.57 310.32 17125.24 88888.00 2020-02-26 05:17:24.000 057 33844.54 310.29 17125.22 88888.00 2020-02-26 05:17:25.000 057 33844.54 310.30 17125.23 37932.03 2020-02-26 05:17:26.000 057 33844.55 310.31 17125.24 88888.00 2020-02-26 05:17:27.000 057 33844.56 310.28 17125.22 88888.00 2020-02-26 05:17:28.000 057 33844.55 310.27 17125.24 88888.00 2020-02-26 05:17:29.000 057 33844.55 310.28 17125.23 88888.00 2020-02-26 05:17:30.000 057 33844.51 310.25 17125.20 37932.01 2020-02-26 05:17:31.000 057 33844.49 310.26 17125.21 88888.00 2020-02-26 05:17:32.000 057 33844.48 310.31 17125.22 88888.00 2020-02-26 05:17:33.000 057 33844.51 310.35 17125.22 88888.00 2020-02-26 05:17:34.000 057 33844.49 310.34 17125.25 88888.00 2020-02-26 05:17:35.000 057 33844.49 310.34 17125.23 37931.91 2020-02-26 05:17:36.000 057 33844.50 310.33 17125.25 88888.00 2020-02-26 05:17:37.000 057 33844.51 310.30 17125.27 88888.00 2020-02-26 05:17:38.000 057 33844.51 310.32 17125.26 88888.00 2020-02-26 05:17:39.000 057 33844.53 310.36 17125.24 88888.00 2020-02-26 05:17:40.000 057 33844.54 310.41 17125.23 37931.90 2020-02-26 05:17:41.000 057 33844.55 310.42 17125.24 88888.00 2020-02-26 05:17:42.000 057 33844.52 310.36 17125.20 88888.00 2020-02-26 05:17:43.000 057 33844.53 310.37 17125.20 88888.00 2020-02-26 05:17:44.000 057 33844.50 310.37 17125.23 88888.00 2020-02-26 05:17:45.000 057 33844.50 310.36 17125.26 37931.86 2020-02-26 05:17:46.000 057 33844.51 310.32 17125.24 88888.00 2020-02-26 05:17:47.000 057 33844.50 310.29 17125.25 88888.00 2020-02-26 05:17:48.000 057 33844.51 310.29 17125.29 88888.00 2020-02-26 05:17:49.000 057 33844.51 310.29 17125.29 88888.00 2020-02-26 05:17:50.000 057 33844.54 310.31 17125.31 37931.94 2020-02-26 05:17:51.000 057 33844.55 310.32 17125.29 88888.00 2020-02-26 05:17:52.000 057 33844.50 310.31 17125.26 88888.00 2020-02-26 05:17:53.000 057 33844.54 310.31 17125.24 88888.00 2020-02-26 05:17:54.000 057 33844.59 310.32 17125.24 88888.00 2020-02-26 05:17:55.000 057 33844.58 310.32 17125.23 37931.98 2020-02-26 05:17:56.000 057 33844.57 310.28 17125.25 88888.00 2020-02-26 05:17:57.000 057 33844.56 310.32 17125.22 88888.00 2020-02-26 05:17:58.000 057 33844.56 310.37 17125.23 88888.00 2020-02-26 05:17:59.000 057 33844.56 310.38 17125.24 88888.00 2020-02-26 05:18:00.000 057 33844.58 310.39 17125.26 37932.01 2020-02-26 05:18:01.000 057 33844.62 310.39 17125.25 88888.00 2020-02-26 05:18:02.000 057 33844.65 310.34 17125.23 88888.00 2020-02-26 05:18:03.000 057 33844.68 310.31 17125.23 88888.00 2020-02-26 05:18:04.000 057 33844.70 310.32 17125.24 88888.00 2020-02-26 05:18:05.000 057 33844.68 310.29 17125.28 37931.98 2020-02-26 05:18:06.000 057 33844.68 310.27 17125.26 88888.00 2020-02-26 05:18:07.000 057 33844.72 310.24 17125.24 88888.00 2020-02-26 05:18:08.000 057 33844.71 310.25 17125.24 88888.00 2020-02-26 05:18:09.000 057 33844.77 310.29 17125.27 88888.00 2020-02-26 05:18:10.000 057 33844.80 310.30 17125.27 37932.02 2020-02-26 05:18:11.000 057 33844.75 310.30 17125.25 88888.00 2020-02-26 05:18:12.000 057 33844.80 310.29 17125.20 88888.00 2020-02-26 05:18:13.000 057 33844.83 310.29 17125.23 88888.00 2020-02-26 05:18:14.000 057 33844.82 310.25 17125.27 88888.00 2020-02-26 05:18:15.000 057 33844.87 310.28 17125.28 37932.16 2020-02-26 05:18:16.000 057 33844.90 310.31 17125.28 88888.00 2020-02-26 05:18:17.000 057 33844.89 310.27 17125.24 88888.00 2020-02-26 05:18:18.000 057 33844.91 310.25 17125.24 88888.00 2020-02-26 05:18:19.000 057 33844.97 310.29 17125.28 88888.00 2020-02-26 05:18:20.000 057 33845.00 310.24 17125.28 37932.32 2020-02-26 05:18:21.000 057 33845.02 310.27 17125.24 88888.00 2020-02-26 05:18:22.000 057 33845.04 310.28 17125.24 88888.00 2020-02-26 05:18:23.000 057 33845.01 310.23 17125.26 88888.00 2020-02-26 05:18:24.000 057 33844.99 310.22 17125.23 88888.00 2020-02-26 05:18:25.000 057 33845.03 310.22 17125.23 37932.25 2020-02-26 05:18:26.000 057 33845.05 310.23 17125.24 88888.00 2020-02-26 05:18:27.000 057 33845.04 310.20 17125.23 88888.00 2020-02-26 05:18:28.000 057 33845.04 310.18 17125.21 88888.00 2020-02-26 05:18:29.000 057 33845.07 310.18 17125.18 88888.00 2020-02-26 05:18:30.000 057 33845.13 310.16 17125.22 37932.44 2020-02-26 05:18:31.000 057 33845.12 310.16 17125.23 88888.00 2020-02-26 05:18:32.000 057 33845.13 310.18 17125.19 88888.00 2020-02-26 05:18:33.000 057 33845.16 310.18 17125.17 88888.00 2020-02-26 05:18:34.000 057 33845.18 310.19 17125.21 88888.00 2020-02-26 05:18:35.000 057 33845.20 310.17 17125.21 37932.38 2020-02-26 05:18:36.000 057 33845.18 310.16 17125.17 88888.00 2020-02-26 05:18:37.000 057 33845.19 310.14 17125.17 88888.00 2020-02-26 05:18:38.000 057 33845.21 310.11 17125.14 88888.00 2020-02-26 05:18:39.000 057 33845.21 310.15 17125.18 88888.00 2020-02-26 05:18:40.000 057 33845.26 310.12 17125.16 37932.53 2020-02-26 05:18:41.000 057 33845.28 310.12 17125.17 88888.00 2020-02-26 05:18:42.000 057 33845.27 310.10 17125.17 88888.00 2020-02-26 05:18:43.000 057 33845.26 310.09 17125.16 88888.00 2020-02-26 05:18:44.000 057 33845.26 310.09 17125.14 88888.00 2020-02-26 05:18:45.000 057 33845.24 310.08 17125.16 37932.48 2020-02-26 05:18:46.000 057 33845.23 310.08 17125.20 88888.00 2020-02-26 05:18:47.000 057 33845.25 310.08 17125.21 88888.00 2020-02-26 05:18:48.000 057 33845.29 310.07 17125.20 88888.00 2020-02-26 05:18:49.000 057 33845.29 310.06 17125.19 88888.00 2020-02-26 05:18:50.000 057 33845.27 310.06 17125.21 37932.61 2020-02-26 05:18:51.000 057 33845.27 310.04 17125.21 88888.00 2020-02-26 05:18:52.000 057 33845.25 310.06 17125.16 88888.00 2020-02-26 05:18:53.000 057 33845.21 310.07 17125.16 88888.00 2020-02-26 05:18:54.000 057 33845.25 310.06 17125.17 88888.00 2020-02-26 05:18:55.000 057 33845.21 310.09 17125.17 37932.54 2020-02-26 05:18:56.000 057 33845.20 310.08 17125.18 88888.00 2020-02-26 05:18:57.000 057 33845.22 310.07 17125.18 88888.00 2020-02-26 05:18:58.000 057 33845.22 310.04 17125.22 88888.00 2020-02-26 05:18:59.000 057 33845.19 310.05 17125.21 88888.00 2020-02-26 05:19:00.000 057 33845.18 310.05 17125.18 37932.43 2020-02-26 05:19:01.000 057 33845.21 310.07 17125.23 88888.00 2020-02-26 05:19:02.000 057 33845.21 310.09 17125.22 88888.00 2020-02-26 05:19:03.000 057 33845.24 310.12 17125.22 88888.00 2020-02-26 05:19:04.000 057 33845.22 310.14 17125.24 88888.00 2020-02-26 05:19:05.000 057 33845.22 310.12 17125.25 37932.45 2020-02-26 05:19:06.000 057 33845.21 310.11 17125.23 88888.00 2020-02-26 05:19:07.000 057 33845.20 310.11 17125.22 88888.00 2020-02-26 05:19:08.000 057 33845.21 310.10 17125.20 88888.00 2020-02-26 05:19:09.000 057 33845.23 310.11 17125.20 88888.00 2020-02-26 05:19:10.000 057 33845.21 310.12 17125.23 37932.49 2020-02-26 05:19:11.000 057 33845.22 310.10 17125.21 88888.00 2020-02-26 05:19:12.000 057 33845.21 310.14 17125.19 88888.00 2020-02-26 05:19:13.000 057 33845.20 310.17 17125.20 88888.00 2020-02-26 05:19:14.000 057 33845.20 310.18 17125.19 88888.00 2020-02-26 05:19:15.000 057 33845.22 310.17 17125.24 37932.48 2020-02-26 05:19:16.000 057 33845.24 310.13 17125.22 88888.00 2020-02-26 05:19:17.000 057 33845.24 310.15 17125.21 88888.00 2020-02-26 05:19:18.000 057 33845.21 310.14 17125.22 88888.00 2020-02-26 05:19:19.000 057 33845.20 310.13 17125.21 88888.00 2020-02-26 05:19:20.000 057 33845.23 310.14 17125.24 37932.48 2020-02-26 05:19:21.000 057 33845.24 310.18 17125.23 88888.00 2020-02-26 05:19:22.000 057 33845.20 310.17 17125.25 88888.00 2020-02-26 05:19:23.000 057 33845.23 310.15 17125.27 88888.00 2020-02-26 05:19:24.000 057 33845.23 310.13 17125.25 88888.00 2020-02-26 05:19:25.000 057 33845.22 310.12 17125.24 37932.57 2020-02-26 05:19:26.000 057 33845.20 310.11 17125.28 88888.00 2020-02-26 05:19:27.000 057 33845.23 310.13 17125.28 88888.00 2020-02-26 05:19:28.000 057 33845.22 310.12 17125.28 88888.00 2020-02-26 05:19:29.000 057 33845.25 310.12 17125.28 88888.00 2020-02-26 05:19:30.000 057 33845.19 310.13 17125.25 37932.56 2020-02-26 05:19:31.000 057 33845.20 310.11 17125.21 88888.00 2020-02-26 05:19:32.000 057 33845.17 310.09 17125.22 88888.00 2020-02-26 05:19:33.000 057 33845.16 310.10 17125.23 88888.00 2020-02-26 05:19:34.000 057 33845.16 310.12 17125.23 88888.00 2020-02-26 05:19:35.000 057 33845.15 310.15 17125.25 37932.40 2020-02-26 05:19:36.000 057 33845.12 310.18 17125.25 88888.00 2020-02-26 05:19:37.000 057 33845.14 310.17 17125.24 88888.00 2020-02-26 05:19:38.000 057 33845.13 310.15 17125.26 88888.00 2020-02-26 05:19:39.000 057 33845.19 310.14 17125.25 88888.00 2020-02-26 05:19:40.000 057 33845.20 310.17 17125.22 37932.48 2020-02-26 05:19:41.000 057 33845.18 310.17 17125.24 88888.00 2020-02-26 05:19:42.000 057 33845.17 310.18 17125.23 88888.00 2020-02-26 05:19:43.000 057 33845.12 310.18 17125.22 88888.00 2020-02-26 05:19:44.000 057 33845.14 310.22 17125.23 88888.00 2020-02-26 05:19:45.000 057 33845.19 310.20 17125.24 37932.36 2020-02-26 05:19:46.000 057 33845.20 310.22 17125.24 88888.00 2020-02-26 05:19:47.000 057 33845.20 310.14 17125.22 88888.00 2020-02-26 05:19:48.000 057 33845.19 310.13 17125.20 88888.00 2020-02-26 05:19:49.000 057 33845.22 310.15 17125.23 88888.00 2020-02-26 05:19:50.000 057 33845.21 310.13 17125.22 37932.51 2020-02-26 05:19:51.000 057 33845.21 310.12 17125.23 88888.00 2020-02-26 05:19:52.000 057 33845.18 310.09 17125.19 88888.00 2020-02-26 05:19:53.000 057 33845.17 310.11 17125.19 88888.00 2020-02-26 05:19:54.000 057 33845.17 310.10 17125.23 88888.00 2020-02-26 05:19:55.000 057 33845.17 310.10 17125.24 37932.43 2020-02-26 05:19:56.000 057 33845.18 310.11 17125.22 88888.00 2020-02-26 05:19:57.000 057 33845.21 310.17 17125.20 88888.00 2020-02-26 05:19:58.000 057 33845.17 310.16 17125.21 88888.00 2020-02-26 05:19:59.000 057 33845.18 310.15 17125.24 88888.00 2020-02-26 05:20:00.000 057 33845.17 310.16 17125.25 37932.50 2020-02-26 05:20:01.000 057 33845.16 310.17 17125.22 88888.00 2020-02-26 05:20:02.000 057 33845.16 310.13 17125.20 88888.00 2020-02-26 05:20:03.000 057 33845.14 310.16 17125.22 88888.00 2020-02-26 05:20:04.000 057 33845.21 310.15 17125.22 88888.00 2020-02-26 05:20:05.000 057 33845.20 310.20 17125.21 37932.40 2020-02-26 05:20:06.000 057 33845.17 310.20 17125.24 88888.00 2020-02-26 05:20:07.000 057 33845.20 310.20 17125.22 88888.00 2020-02-26 05:20:08.000 057 33845.19 310.20 17125.21 88888.00 2020-02-26 05:20:09.000 057 33845.18 310.18 17125.19 88888.00 2020-02-26 05:20:10.000 057 33845.20 310.19 17125.20 37932.45 2020-02-26 05:20:11.000 057 33845.18 310.17 17125.22 88888.00 2020-02-26 05:20:12.000 057 33845.19 310.15 17125.26 88888.00 2020-02-26 05:20:13.000 057 33845.21 310.12 17125.24 88888.00 2020-02-26 05:20:14.000 057 33845.23 310.13 17125.21 88888.00 2020-02-26 05:20:15.000 057 33845.21 310.16 17125.18 37932.48 2020-02-26 05:20:16.000 057 33845.18 310.13 17125.16 88888.00 2020-02-26 05:20:17.000 057 33845.14 310.13 17125.19 88888.00 2020-02-26 05:20:18.000 057 33845.19 310.11 17125.20 88888.00 2020-02-26 05:20:19.000 057 33845.23 310.12 17125.19 88888.00 2020-02-26 05:20:20.000 057 33845.22 310.12 17125.18 37932.52 2020-02-26 05:20:21.000 057 33845.20 310.14 17125.19 88888.00 2020-02-26 05:20:22.000 057 33845.24 310.14 17125.22 88888.00 2020-02-26 05:20:23.000 057 33845.23 310.13 17125.21 88888.00 2020-02-26 05:20:24.000 057 33845.25 310.12 17125.20 88888.00 2020-02-26 05:20:25.000 057 33845.26 310.12 17125.15 37932.59 2020-02-26 05:20:26.000 057 33845.28 310.15 17125.14 88888.00 2020-02-26 05:20:27.000 057 33845.32 310.17 17125.16 88888.00 2020-02-26 05:20:28.000 057 33845.34 310.14 17125.16 88888.00 2020-02-26 05:20:29.000 057 33845.33 310.12 17125.15 88888.00 2020-02-26 05:20:30.000 057 33845.34 310.09 17125.14 37932.47 2020-02-26 05:20:31.000 057 33845.35 310.10 17125.12 88888.00 2020-02-26 05:20:32.000 057 33845.35 310.11 17125.11 88888.00 2020-02-26 05:20:33.000 057 33845.39 310.14 17125.13 88888.00 2020-02-26 05:20:34.000 057 33845.40 310.13 17125.15 88888.00 2020-02-26 05:20:35.000 057 33845.39 310.14 17125.17 37932.56 2020-02-26 05:20:36.000 057 33845.41 310.10 17125.15 88888.00 2020-02-26 05:20:37.000 057 33845.46 310.07 17125.16 88888.00 2020-02-26 05:20:38.000 057 33845.49 310.08 17125.18 88888.00 2020-02-26 05:20:39.000 057 33845.50 310.09 17125.18 88888.00 2020-02-26 05:20:40.000 057 33845.51 310.09 17125.17 37932.66 2020-02-26 05:20:41.000 057 33845.51 310.03 17125.15 88888.00 2020-02-26 05:20:42.000 057 33845.52 310.06 17125.15 88888.00 2020-02-26 05:20:43.000 057 33845.52 310.07 17125.15 88888.00 2020-02-26 05:20:44.000 057 33845.53 310.07 17125.15 88888.00 2020-02-26 05:20:45.000 057 33845.57 310.12 17125.15 37932.70 2020-02-26 05:20:46.000 057 33845.58 310.11 17125.16 88888.00 2020-02-26 05:20:47.000 057 33845.57 310.09 17125.15 88888.00 2020-02-26 05:20:48.000 057 33845.55 310.05 17125.14 88888.00 2020-02-26 05:20:49.000 057 33845.58 310.04 17125.17 88888.00 2020-02-26 05:20:50.000 057 33845.62 310.08 17125.18 37932.81 2020-02-26 05:20:51.000 057 33845.61 310.10 17125.16 88888.00 2020-02-26 05:20:52.000 057 33845.65 310.09 17125.16 88888.00 2020-02-26 05:20:53.000 057 33845.64 310.02 17125.14 88888.00 2020-02-26 05:20:54.000 057 33845.59 310.01 17125.17 88888.00 2020-02-26 05:20:55.000 057 33845.59 309.99 17125.18 37932.88 2020-02-26 05:20:56.000 057 33845.63 310.05 17125.15 88888.00 2020-02-26 05:20:57.000 057 33845.64 310.08 17125.13 88888.00 2020-02-26 05:20:58.000 057 33845.59 309.99 17125.11 88888.00 2020-02-26 05:20:59.000 057 33845.60 309.99 17125.11 88888.00 2020-02-26 05:21:00.000 057 33845.61 310.01 17125.13 37932.86 2020-02-26 05:21:01.000 057 33845.61 310.01 17125.14 88888.00 2020-02-26 05:21:02.000 057 33845.64 309.99 17125.17 88888.00 2020-02-26 05:21:03.000 057 33845.62 309.97 17125.12 88888.00 2020-02-26 05:21:04.000 057 33845.57 309.96 17125.16 88888.00 2020-02-26 05:21:05.000 057 33845.56 309.99 17125.16 37932.89 2020-02-26 05:21:06.000 057 33845.60 310.03 17125.12 88888.00 2020-02-26 05:21:07.000 057 33845.61 310.05 17125.11 88888.00 2020-02-26 05:21:08.000 057 33845.56 310.08 17125.16 88888.00 2020-02-26 05:21:09.000 057 33845.56 310.07 17125.19 88888.00 2020-02-26 05:21:10.000 057 33845.57 310.09 17125.14 37932.73 2020-02-26 05:21:11.000 057 33845.57 310.07 17125.14 88888.00 2020-02-26 05:21:12.000 057 33845.56 310.03 17125.19 88888.00 2020-02-26 05:21:13.000 057 33845.52 310.00 17125.20 88888.00 2020-02-26 05:21:14.000 057 33845.49 309.96 17125.18 88888.00 2020-02-26 05:21:15.000 057 33845.48 309.97 17125.19 37932.68 2020-02-26 05:21:16.000 057 33845.44 310.02 17125.19 88888.00 2020-02-26 05:21:17.000 057 33845.44 310.02 17125.19 88888.00 2020-02-26 05:21:18.000 057 33845.43 310.02 17125.22 88888.00 2020-02-26 05:21:19.000 057 33845.41 309.99 17125.19 88888.00 2020-02-26 05:21:20.000 057 33845.40 310.00 17125.22 37932.73 2020-02-26 05:21:21.000 057 33845.43 310.01 17125.20 88888.00 2020-02-26 05:21:22.000 057 33845.43 309.99 17125.17 88888.00 2020-02-26 05:21:23.000 057 33845.43 310.01 17125.19 88888.00 2020-02-26 05:21:24.000 057 33845.41 310.03 17125.20 88888.00 2020-02-26 05:21:25.000 057 33845.43 310.03 17125.18 37932.67 2020-02-26 05:21:26.000 057 33845.49 310.04 17125.19 88888.00 2020-02-26 05:21:27.000 057 33845.45 310.03 17125.18 88888.00 2020-02-26 05:21:28.000 057 33845.43 309.99 17125.13 88888.00 2020-02-26 05:21:29.000 057 33845.42 310.01 17125.11 88888.00 2020-02-26 05:21:30.000 057 33845.41 310.01 17125.14 37932.62 2020-02-26 05:21:31.000 057 33845.43 310.01 17125.18 88888.00 2020-02-26 05:21:32.000 057 33845.46 310.05 17125.16 88888.00 2020-02-26 05:21:33.000 057 33845.49 310.10 17125.15 88888.00 2020-02-26 05:21:34.000 057 33845.49 310.08 17125.13 88888.00 2020-02-26 05:21:35.000 057 33845.49 310.04 17125.12 37932.73 2020-02-26 05:21:36.000 057 33845.47 310.02 17125.10 88888.00 2020-02-26 05:21:37.000 057 33845.52 309.99 17125.07 88888.00 2020-02-26 05:21:38.000 057 33845.53 309.97 17125.07 88888.00 2020-02-26 05:21:39.000 057 33845.52 309.99 17125.10 88888.00 2020-02-26 05:21:40.000 057 33845.58 309.99 17125.09 37932.82 2020-02-26 05:21:41.000 057 33845.58 309.98 17125.13 88888.00 2020-02-26 05:21:42.000 057 33845.60 310.03 17125.12 88888.00 2020-02-26 05:21:43.000 057 33845.66 310.01 17125.10 88888.00 2020-02-26 05:21:44.000 057 33845.64 309.98 17125.09 88888.00 2020-02-26 05:21:45.000 057 33845.64 309.96 17125.07 37932.90 2020-02-26 05:21:46.000 057 33845.67 309.94 17125.06 88888.00 2020-02-26 05:21:47.000 057 33845.68 309.97 17125.10 88888.00 2020-02-26 05:21:48.000 057 33845.68 309.97 17125.07 88888.00 2020-02-26 05:21:49.000 057 33845.70 309.98 17125.09 88888.00 2020-02-26 05:21:50.000 057 33845.74 309.99 17125.12 37932.86 2020-02-26 05:21:51.000 057 33845.74 309.95 17125.13 88888.00 2020-02-26 05:21:52.000 057 33845.73 309.95 17125.12 88888.00 2020-02-26 05:21:53.000 057 33845.75 309.95 17125.12 88888.00 2020-02-26 05:21:54.000 057 33845.77 309.95 17125.11 88888.00 2020-02-26 05:21:55.000 057 33845.81 309.95 17125.12 37933.02 2020-02-26 05:21:56.000 057 33845.80 309.94 17125.14 88888.00 2020-02-26 05:21:57.000 057 33845.82 309.97 17125.15 88888.00 2020-02-26 05:21:58.000 057 33845.82 309.95 17125.15 88888.00 2020-02-26 05:21:59.000 057 33845.85 309.93 17125.16 88888.00 2020-02-26 05:22:00.000 057 33845.82 309.93 17125.18 37932.92 2020-02-26 05:22:01.000 057 33845.88 309.99 17125.18 88888.00 2020-02-26 05:22:02.000 057 33845.88 309.99 17125.15 88888.00 2020-02-26 05:22:03.000 057 33845.85 309.98 17125.15 88888.00 2020-02-26 05:22:04.000 057 33845.89 309.96 17125.18 88888.00 2020-02-26 05:22:05.000 057 33845.89 309.91 17125.16 37932.95 2020-02-26 05:22:06.000 057 33845.84 309.92 17125.14 88888.00 2020-02-26 05:22:07.000 057 33845.86 309.93 17125.13 88888.00 2020-02-26 05:22:08.000 057 33845.88 309.99 17125.11 88888.00 2020-02-26 05:22:09.000 057 33845.88 309.98 17125.13 88888.00 2020-02-26 05:22:10.000 057 33845.81 309.95 17125.12 37933.02 2020-02-26 05:22:11.000 057 33845.81 309.95 17125.15 88888.00 2020-02-26 05:22:12.000 057 33845.81 309.96 17125.12 88888.00 2020-02-26 05:22:13.000 057 33845.82 309.98 17125.13 88888.00 2020-02-26 05:22:14.000 057 33845.78 309.96 17125.10 88888.00 2020-02-26 05:22:15.000 057 33845.75 309.98 17125.13 37932.99 2020-02-26 05:22:16.000 057 33845.74 310.00 17125.15 88888.00 2020-02-26 05:22:17.000 057 33845.75 309.97 17125.18 88888.00 2020-02-26 05:22:18.000 057 33845.74 309.97 17125.14 88888.00 2020-02-26 05:22:19.000 057 33845.74 309.97 17125.15 88888.00 2020-02-26 05:22:20.000 057 33845.76 310.03 17125.11 37932.93 2020-02-26 05:22:21.000 057 33845.72 310.07 17125.14 88888.00 2020-02-26 05:22:22.000 057 33845.68 310.05 17125.18 88888.00 2020-02-26 05:22:23.000 057 33845.65 310.02 17125.20 88888.00 2020-02-26 05:22:24.000 057 33845.65 310.03 17125.17 88888.00 2020-02-26 05:22:25.000 057 33845.62 310.03 17125.13 37932.86 2020-02-26 05:22:26.000 057 33845.60 310.01 17125.17 88888.00 2020-02-26 05:22:27.000 057 33845.63 310.00 17125.15 88888.00 2020-02-26 05:22:28.000 057 33845.63 309.97 17125.16 88888.00 2020-02-26 05:22:29.000 057 33845.65 309.98 17125.16 88888.00 2020-02-26 05:22:30.000 057 33845.61 310.00 17125.15 37932.89 2020-02-26 05:22:31.000 057 33845.59 310.02 17125.16 88888.00 2020-02-26 05:22:32.000 057 33845.60 310.02 17125.16 88888.00 2020-02-26 05:22:33.000 057 33845.65 310.04 17125.20 88888.00 2020-02-26 05:22:34.000 057 33845.62 310.04 17125.16 88888.00 2020-02-26 05:22:35.000 057 33845.61 310.04 17125.15 37932.86 2020-02-26 05:22:36.000 057 33845.67 310.07 17125.16 88888.00 2020-02-26 05:22:37.000 057 33845.67 310.07 17125.14 88888.00 2020-02-26 05:22:38.000 057 33845.66 310.05 17125.14 88888.00 2020-02-26 05:22:39.000 057 33845.66 310.08 17125.13 88888.00 2020-02-26 05:22:40.000 057 33845.68 310.06 17125.15 37932.84 2020-02-26 05:22:41.000 057 33845.66 310.05 17125.12 88888.00 2020-02-26 05:22:42.000 057 33845.66 310.08 17125.11 88888.00 2020-02-26 05:22:43.000 057 33845.63 310.13 17125.09 88888.00 2020-02-26 05:22:44.000 057 33845.63 310.14 17125.10 88888.00 2020-02-26 05:22:45.000 057 33845.65 310.11 17125.09 37932.90 2020-02-26 05:22:46.000 057 33845.70 310.08 17125.13 88888.00 2020-02-26 05:22:47.000 057 33845.70 310.07 17125.12 88888.00 2020-02-26 05:22:48.000 057 33845.69 310.10 17125.10 88888.00 2020-02-26 05:22:49.000 057 33845.68 310.11 17125.12 88888.00 2020-02-26 05:22:50.000 057 33845.73 310.09 17125.10 37932.84 2020-02-26 05:22:51.000 057 33845.72 310.08 17125.09 88888.00 2020-02-26 05:22:52.000 057 33845.76 310.09 17125.08 88888.00 2020-02-26 05:22:53.000 057 33845.78 310.09 17125.09 88888.00 2020-02-26 05:22:54.000 057 33845.80 310.10 17125.08 88888.00 2020-02-26 05:22:55.000 057 33845.80 310.12 17125.11 37932.91 2020-02-26 05:22:56.000 057 33845.82 310.08 17125.13 88888.00 2020-02-26 05:22:57.000 057 33845.80 310.03 17125.12 88888.00 2020-02-26 05:22:58.000 057 33845.77 310.02 17125.10 88888.00 2020-02-26 05:22:59.000 057 33845.81 310.08 17125.10 88888.00 2020-02-26 05:23:00.000 057 33845.82 310.10 17125.13 37932.93 2020-02-26 05:23:01.000 057 33845.79 310.10 17125.13 88888.00 2020-02-26 05:23:02.000 057 33845.80 310.11 17125.14 88888.00 2020-02-26 05:23:03.000 057 33845.81 310.12 17125.14 88888.00 2020-02-26 05:23:04.000 057 33845.81 310.12 17125.14 88888.00 2020-02-26 05:23:05.000 057 33845.81 310.13 17125.16 37932.98 2020-02-26 05:23:06.000 057 33845.81 310.14 17125.14 88888.00 2020-02-26 05:23:07.000 057 33845.84 310.10 17125.16 88888.00 2020-02-26 05:23:08.000 057 33845.79 310.08 17125.14 88888.00 2020-02-26 05:23:09.000 057 33845.80 310.11 17125.13 88888.00 2020-02-26 05:23:10.000 057 33845.80 310.11 17125.15 37932.97 2020-02-26 05:23:11.000 057 33845.81 310.11 17125.19 88888.00 2020-02-26 05:23:12.000 057 33845.81 310.13 17125.21 88888.00 2020-02-26 05:23:13.000 057 33845.79 310.15 17125.24 88888.00 2020-02-26 05:23:14.000 057 33845.77 310.13 17125.24 88888.00 2020-02-26 05:23:15.000 057 33845.78 310.09 17125.19 37933.08 2020-02-26 05:23:16.000 057 33845.81 310.11 17125.18 88888.00 2020-02-26 05:23:17.000 057 33845.79 310.15 17125.16 88888.00 2020-02-26 05:23:18.000 057 33845.80 310.20 17125.16 88888.00 2020-02-26 05:23:19.000 057 33845.79 310.14 17125.19 88888.00 2020-02-26 05:23:20.000 057 33845.74 310.14 17125.17 37933.06 2020-02-26 05:23:21.000 057 33845.76 310.14 17125.16 88888.00 2020-02-26 05:23:22.000 057 33845.82 310.14 17125.16 88888.00 2020-02-26 05:23:23.000 057 33845.85 310.15 17125.16 88888.00 2020-02-26 05:23:24.000 057 33845.80 310.12 17125.16 88888.00 2020-02-26 05:23:25.000 057 33845.83 310.13 17125.16 37933.00 2020-02-26 05:23:26.000 057 33845.82 310.12 17125.15 88888.00 2020-02-26 05:23:27.000 057 33845.79 310.11 17125.14 88888.00 2020-02-26 05:23:28.000 057 33845.78 310.17 17125.16 88888.00 2020-02-26 05:23:29.000 057 33845.79 310.19 17125.15 88888.00 2020-02-26 05:23:30.000 057 33845.75 310.15 17125.13 37933.01 2020-02-26 05:23:31.000 057 33845.74 310.15 17125.14 88888.00 2020-02-26 05:23:32.000 057 33845.71 310.18 17125.17 88888.00 2020-02-26 05:23:33.000 057 33845.72 310.15 17125.16 88888.00 2020-02-26 05:23:34.000 057 33845.70 310.14 17125.17 88888.00 2020-02-26 05:23:35.000 057 33845.75 310.16 17125.18 37932.92 2020-02-26 05:23:36.000 057 33845.74 310.16 17125.19 88888.00 2020-02-26 05:23:37.000 057 33845.72 310.15 17125.17 88888.00 2020-02-26 05:23:38.000 057 33845.73 310.16 17125.15 88888.00 2020-02-26 05:23:39.000 057 33845.76 310.17 17125.15 88888.00 2020-02-26 05:23:40.000 057 33845.75 310.15 17125.18 37932.96 2020-02-26 05:23:41.000 057 33845.72 310.10 17125.18 88888.00 2020-02-26 05:23:42.000 057 33845.71 310.12 17125.18 88888.00 2020-02-26 05:23:43.000 057 33845.73 310.12 17125.17 88888.00 2020-02-26 05:23:44.000 057 33845.70 310.10 17125.12 88888.00 2020-02-26 05:23:45.000 057 33845.70 310.13 17125.13 37932.84 2020-02-26 05:23:46.000 057 33845.73 310.11 17125.16 88888.00 2020-02-26 05:23:47.000 057 33845.71 310.14 17125.18 88888.00 2020-02-26 05:23:48.000 057 33845.70 310.14 17125.14 88888.00 2020-02-26 05:23:49.000 057 33845.68 310.16 17125.15 88888.00 2020-02-26 05:23:50.000 057 33845.66 310.12 17125.13 37932.91 2020-02-26 05:23:51.000 057 33845.69 310.12 17125.13 88888.00 2020-02-26 05:23:52.000 057 33845.68 310.12 17125.11 88888.00 2020-02-26 05:23:53.000 057 33845.64 310.13 17125.13 88888.00 2020-02-26 05:23:54.000 057 33845.64 310.11 17125.16 88888.00 2020-02-26 05:23:55.000 057 33845.63 310.07 17125.16 37932.92 2020-02-26 05:23:56.000 057 33845.65 310.07 17125.18 88888.00 2020-02-26 05:23:57.000 057 33845.63 310.10 17125.17 88888.00 2020-02-26 05:23:58.000 057 33845.62 310.06 17125.15 88888.00 2020-02-26 05:23:59.000 057 33845.64 310.05 17125.13 88888.00 2020-02-26 05:24:00.000 057 33845.62 310.09 17125.11 37932.94 2020-02-26 05:24:01.000 057 33845.63 310.10 17125.11 88888.00 2020-02-26 05:24:02.000 057 33845.65 310.07 17125.14 88888.00 2020-02-26 05:24:03.000 057 33845.61 310.09 17125.17 88888.00 2020-02-26 05:24:04.000 057 33845.61 310.11 17125.17 88888.00 2020-02-26 05:24:05.000 057 33845.64 310.07 17125.17 37932.91 2020-02-26 05:24:06.000 057 33845.69 310.15 17125.13 88888.00 2020-02-26 05:24:07.000 057 33845.71 310.12 17125.16 88888.00 2020-02-26 05:24:08.000 057 33845.70 310.12 17125.19 88888.00 2020-02-26 05:24:09.000 057 33845.72 310.16 17125.18 88888.00 2020-02-26 05:24:10.000 057 33845.74 310.15 17125.17 37932.86 2020-02-26 05:24:11.000 057 33845.72 310.14 17125.16 88888.00 2020-02-26 05:24:12.000 057 33845.72 310.16 17125.17 88888.00 2020-02-26 05:24:13.000 057 33845.74 310.17 17125.18 88888.00 2020-02-26 05:24:14.000 057 33845.76 310.14 17125.13 88888.00 2020-02-26 05:24:15.000 057 33845.77 310.10 17125.17 37932.82 2020-02-26 05:24:16.000 057 33845.71 310.10 17125.14 88888.00 2020-02-26 05:24:17.000 057 33845.68 310.10 17125.13 88888.00 2020-02-26 05:24:18.000 057 33845.72 310.10 17125.13 88888.00 2020-02-26 05:24:19.000 057 33845.68 310.11 17125.13 88888.00 2020-02-26 05:24:20.000 057 33845.71 310.14 17125.16 37932.86 2020-02-26 05:24:21.000 057 33845.71 310.12 17125.16 88888.00 2020-02-26 05:24:22.000 057 33845.72 310.12 17125.11 88888.00 2020-02-26 05:24:23.000 057 33845.74 310.15 17125.13 88888.00 2020-02-26 05:24:24.000 057 33845.72 310.19 17125.09 88888.00 2020-02-26 05:24:25.000 057 33845.72 310.20 17125.06 37932.93 2020-02-26 05:24:26.000 057 33845.71 310.15 17125.10 88888.00 2020-02-26 05:24:27.000 057 33845.71 310.13 17125.14 88888.00 2020-02-26 05:24:28.000 057 33845.65 310.10 17125.17 88888.00 2020-02-26 05:24:29.000 057 33845.66 310.14 17125.13 88888.00 2020-02-26 05:24:30.000 057 33845.68 310.14 17125.13 37932.82 2020-02-26 05:24:31.000 057 33845.66 310.13 17125.12 88888.00 2020-02-26 05:24:32.000 057 33845.66 310.16 17125.14 88888.00 2020-02-26 05:24:33.000 057 33845.68 310.18 17125.11 88888.00 2020-02-26 05:24:34.000 057 33845.69 310.17 17125.12 88888.00 2020-02-26 05:24:35.000 057 33845.74 310.23 17125.10 37932.91 2020-02-26 05:24:36.000 057 33845.71 310.23 17125.12 88888.00 2020-02-26 05:24:37.000 057 33845.72 310.21 17125.14 88888.00 2020-02-26 05:24:38.000 057 33845.71 310.22 17125.16 88888.00 2020-02-26 05:24:39.000 057 33845.75 310.24 17125.16 88888.00 2020-02-26 05:24:40.000 057 33845.79 310.27 17125.17 37932.83 2020-02-26 05:24:41.000 057 33845.75 310.25 17125.17 88888.00 2020-02-26 05:24:42.000 057 33845.74 310.25 17125.16 88888.00 2020-02-26 05:24:43.000 057 33845.75 310.25 17125.16 88888.00 2020-02-26 05:24:44.000 057 33845.72 310.23 17125.13 88888.00 2020-02-26 05:24:45.000 057 33845.72 310.25 17125.11 37932.96 2020-02-26 05:24:46.000 057 33845.78 310.28 17125.13 88888.00 2020-02-26 05:24:47.000 057 33845.78 310.30 17125.11 88888.00 2020-02-26 05:24:48.000 057 33845.79 310.24 17125.13 88888.00 2020-02-26 05:24:49.000 057 33845.76 310.20 17125.10 88888.00 2020-02-26 05:24:50.000 057 33845.79 310.23 17125.09 37932.91 2020-02-26 05:24:51.000 057 33845.78 310.22 17125.09 88888.00 2020-02-26 05:24:52.000 057 33845.79 310.23 17125.13 88888.00 2020-02-26 05:24:53.000 057 33845.85 310.27 17125.16 88888.00 2020-02-26 05:24:54.000 057 33845.89 310.28 17125.14 88888.00 2020-02-26 05:24:55.000 057 33845.92 310.25 17125.14 37932.97 2020-02-26 05:24:56.000 057 33845.89 310.24 17125.10 88888.00 2020-02-26 05:24:57.000 057 33845.89 310.24 17125.15 88888.00 2020-02-26 05:24:58.000 057 33845.88 310.24 17125.14 88888.00 2020-02-26 05:24:59.000 057 33845.95 310.28 17125.12 88888.00 2020-02-26 05:25:00.000 057 33845.99 310.33 17125.11 37933.08 2020-02-26 05:25:01.000 057 33845.99 310.29 17125.09 88888.00 2020-02-26 05:25:02.000 057 33845.98 310.28 17125.12 88888.00 2020-02-26 05:25:03.000 057 33846.01 310.27 17125.10 88888.00 2020-02-26 05:25:04.000 057 33846.01 310.26 17125.10 88888.00 2020-02-26 05:25:05.000 057 33845.98 310.22 17125.09 37933.11 2020-02-26 05:25:06.000 057 33846.04 310.17 17125.10 88888.00 2020-02-26 05:25:07.000 057 33846.06 310.15 17125.08 88888.00 2020-02-26 05:25:08.000 057 33846.06 310.12 17125.08 88888.00 2020-02-26 05:25:09.000 057 33846.08 310.13 17125.07 88888.00 2020-02-26 05:25:10.000 057 33846.11 310.17 17125.10 37933.20 2020-02-26 05:25:11.000 057 33846.12 310.19 17125.12 88888.00 2020-02-26 05:25:12.000 057 33846.11 310.18 17125.12 88888.00 2020-02-26 05:25:13.000 057 33846.11 310.16 17125.10 88888.00 2020-02-26 05:25:14.000 057 33846.12 310.12 17125.08 88888.00 2020-02-26 05:25:15.000 057 33846.12 310.13 17125.07 37933.30 2020-02-26 05:25:16.000 057 33846.13 310.12 17125.08 88888.00 2020-02-26 05:25:17.000 057 33846.17 310.12 17125.13 88888.00 2020-02-26 05:25:18.000 057 33846.18 310.18 17125.13 88888.00 2020-02-26 05:25:19.000 057 33846.16 310.17 17125.08 88888.00 2020-02-26 05:25:20.000 057 33846.12 310.16 17125.10 37933.24 2020-02-26 05:25:21.000 057 33846.12 310.15 17125.10 88888.00 2020-02-26 05:25:22.000 057 33846.14 310.14 17125.07 88888.00 2020-02-26 05:25:23.000 057 33846.16 310.20 17125.09 88888.00 2020-02-26 05:25:24.000 057 33846.16 310.17 17125.08 88888.00 2020-02-26 05:25:25.000 057 33846.16 310.13 17125.10 37933.35 2020-02-26 05:25:26.000 057 33846.12 310.14 17125.09 88888.00 2020-02-26 05:25:27.000 057 33846.15 310.11 17125.07 88888.00 2020-02-26 05:25:28.000 057 33846.16 310.13 17125.06 88888.00 2020-02-26 05:25:29.000 057 33846.19 310.14 17125.07 88888.00 2020-02-26 05:25:30.000 057 33846.18 310.18 17125.09 37933.26 2020-02-26 05:25:31.000 057 33846.17 310.16 17125.11 88888.00 2020-02-26 05:25:32.000 057 33846.17 310.15 17125.10 88888.00 2020-02-26 05:25:33.000 057 33846.17 310.17 17125.09 88888.00 2020-02-26 05:25:34.000 057 33846.16 310.15 17125.10 88888.00 2020-02-26 05:25:35.000 057 33846.14 310.13 17125.12 37933.29 2020-02-26 05:25:36.000 057 33846.11 310.10 17125.11 88888.00 2020-02-26 05:25:37.000 057 33846.12 310.12 17125.13 88888.00 2020-02-26 05:25:38.000 057 33846.15 310.08 17125.13 88888.00 2020-02-26 05:25:39.000 057 33846.17 310.05 17125.11 88888.00 2020-02-26 05:25:40.000 057 33846.15 310.06 17125.11 37933.23 2020-02-26 05:25:41.000 057 33846.15 310.10 17125.12 88888.00 2020-02-26 05:25:42.000 057 33846.13 310.08 17125.12 88888.00 2020-02-26 05:25:43.000 057 33846.10 310.07 17125.11 88888.00 2020-02-26 05:25:44.000 057 33846.08 310.06 17125.10 88888.00 2020-02-26 05:25:45.000 057 33846.08 310.07 17125.11 37933.32 2020-02-26 05:25:46.000 057 33846.12 310.09 17125.14 88888.00 2020-02-26 05:25:47.000 057 33846.08 310.09 17125.14 88888.00 2020-02-26 05:25:48.000 057 33846.07 310.11 17125.12 88888.00 2020-02-26 05:25:49.000 057 33846.05 310.14 17125.11 88888.00 2020-02-26 05:25:50.000 057 33846.03 310.16 17125.09 37933.30 2020-02-26 05:25:51.000 057 33846.04 310.16 17125.10 88888.00 2020-02-26 05:25:52.000 057 33846.06 310.14 17125.08 88888.00 2020-02-26 05:25:53.000 057 33846.03 310.08 17125.08 88888.00 2020-02-26 05:25:54.000 057 33846.01 310.08 17125.09 88888.00 2020-02-26 05:25:55.000 057 33846.01 310.09 17125.12 37933.19 2020-02-26 05:25:56.000 057 33845.98 310.13 17125.09 88888.00 2020-02-26 05:25:57.000 057 33845.99 310.14 17125.10 88888.00 2020-02-26 05:25:58.000 057 33845.98 310.15 17125.11 88888.00 2020-02-26 05:25:59.000 057 33845.97 310.16 17125.14 88888.00 2020-02-26 05:26:00.000 057 33845.97 310.14 17125.15 37933.21 2020-02-26 05:26:01.000 057 33845.99 310.06 17125.13 88888.00 2020-02-26 05:26:02.000 057 33845.98 310.07 17125.13 88888.00 2020-02-26 05:26:03.000 057 33845.99 310.11 17125.14 88888.00 2020-02-26 05:26:04.000 057 33845.99 310.15 17125.13 88888.00 2020-02-26 05:26:05.000 057 33846.01 310.16 17125.12 37933.23 2020-02-26 05:26:06.000 057 33846.00 310.16 17125.11 88888.00 2020-02-26 05:26:07.000 057 33845.98 310.17 17125.15 88888.00 2020-02-26 05:26:08.000 057 33845.97 310.17 17125.16 88888.00 2020-02-26 05:26:09.000 057 33846.03 310.17 17125.23 88888.00 2020-02-26 05:26:10.000 057 33846.03 310.18 17125.19 37933.14 2020-02-26 05:26:11.000 057 33846.06 310.16 17125.19 88888.00 2020-02-26 05:26:12.000 057 33846.03 310.18 17125.20 88888.00 2020-02-26 05:26:13.000 057 33846.03 310.18 17125.21 88888.00 2020-02-26 05:26:14.000 057 33846.01 310.18 17125.23 88888.00 2020-02-26 05:26:15.000 057 33846.02 310.21 17125.23 37933.23 2020-02-26 05:26:16.000 057 33846.01 310.20 17125.24 88888.00 2020-02-26 05:26:17.000 057 33846.02 310.18 17125.21 88888.00 2020-02-26 05:26:18.000 057 33846.04 310.21 17125.22 88888.00 2020-02-26 05:26:19.000 057 33846.03 310.22 17125.21 88888.00 2020-02-26 05:26:20.000 057 33846.04 310.20 17125.20 37933.25 2020-02-26 05:26:21.000 057 33846.05 310.18 17125.21 88888.00 2020-02-26 05:26:22.000 057 33846.06 310.15 17125.20 88888.00 2020-02-26 05:26:23.000 057 33846.03 310.16 17125.21 88888.00 2020-02-26 05:26:24.000 057 33846.03 310.16 17125.17 88888.00 2020-02-26 05:26:25.000 057 33846.04 310.16 17125.15 37933.23 2020-02-26 05:26:26.000 057 33846.09 310.19 17125.14 88888.00 2020-02-26 05:26:27.000 057 33846.10 310.15 17125.14 88888.00 2020-02-26 05:26:28.000 057 33846.09 310.13 17125.13 88888.00 2020-02-26 05:26:29.000 057 33846.11 310.14 17125.13 88888.00 2020-02-26 05:26:30.000 057 33846.13 310.15 17125.07 37933.24 2020-02-26 05:26:31.000 057 33846.18 310.16 17125.08 88888.00 2020-02-26 05:26:32.000 057 33846.19 310.19 17125.14 88888.00 2020-02-26 05:26:33.000 057 33846.19 310.18 17125.18 88888.00 2020-02-26 05:26:34.000 057 33846.20 310.20 17125.17 88888.00 2020-02-26 05:26:35.000 057 33846.22 310.20 17125.21 37933.26 2020-02-26 05:26:36.000 057 33846.22 310.17 17125.20 88888.00 2020-02-26 05:26:37.000 057 33846.21 310.19 17125.22 88888.00 2020-02-26 05:26:38.000 057 33846.21 310.20 17125.22 88888.00 2020-02-26 05:26:39.000 057 33846.20 310.17 17125.23 88888.00 2020-02-26 05:26:40.000 057 33846.24 310.20 17125.19 37933.35 2020-02-26 05:26:41.000 057 33846.24 310.21 17125.16 88888.00 2020-02-26 05:26:42.000 057 33846.20 310.20 17125.15 88888.00 2020-02-26 05:26:43.000 057 33846.21 310.19 17125.14 88888.00 2020-02-26 05:26:44.000 057 33846.26 310.21 17125.11 88888.00 2020-02-26 05:26:45.000 057 33846.25 310.20 17125.09 37933.41 2020-02-26 05:26:46.000 057 33846.29 310.20 17125.08 88888.00 2020-02-26 05:26:47.000 057 33846.31 310.22 17125.06 88888.00 2020-02-26 05:26:48.000 057 33846.28 310.17 17125.05 88888.00 2020-02-26 05:26:49.000 057 33846.26 310.18 17125.03 88888.00 2020-02-26 05:26:50.000 057 33846.26 310.20 17125.07 37933.46 2020-02-26 05:26:51.000 057 33846.30 310.20 17125.08 88888.00 2020-02-26 05:26:52.000 057 33846.28 310.18 17125.08 88888.00 2020-02-26 05:26:53.000 057 33846.32 310.17 17125.08 88888.00 2020-02-26 05:26:54.000 057 33846.27 310.19 17125.09 88888.00 2020-02-26 05:26:55.000 057 33846.24 310.20 17125.10 37933.42 2020-02-26 05:26:56.000 057 33846.28 310.22 17125.11 88888.00 2020-02-26 05:26:57.000 057 33846.32 310.24 17125.12 88888.00 2020-02-26 05:26:58.000 057 33846.30 310.27 17125.14 88888.00 2020-02-26 05:26:59.000 057 33846.28 310.25 17125.12 88888.00 2020-02-26 05:27:00.000 057 33846.26 310.24 17125.15 37933.36 2020-02-26 05:27:01.000 057 33846.24 310.26 17125.15 88888.00 2020-02-26 05:27:02.000 057 33846.27 310.25 17125.11 88888.00 2020-02-26 05:27:03.000 057 33846.25 310.23 17125.10 88888.00 2020-02-26 05:27:04.000 057 33846.25 310.27 17125.06 88888.00 2020-02-26 05:27:05.000 057 33846.29 310.30 17125.07 37933.41 2020-02-26 05:27:06.000 057 33846.25 310.23 17125.09 88888.00 2020-02-26 05:27:07.000 057 33846.28 310.25 17125.11 88888.00 2020-02-26 05:27:08.000 057 33846.27 310.27 17125.08 88888.00 2020-02-26 05:27:09.000 057 33846.27 310.29 17125.07 88888.00 2020-02-26 05:27:10.000 057 33846.28 310.27 17125.09 37933.45 2020-02-26 05:27:11.000 057 33846.29 310.29 17125.11 88888.00 2020-02-26 05:27:12.000 057 33846.29 310.25 17125.13 88888.00 2020-02-26 05:27:13.000 057 33846.26 310.20 17125.15 88888.00 2020-02-26 05:27:14.000 057 33846.30 310.19 17125.13 88888.00 2020-02-26 05:27:15.000 057 33846.26 310.19 17125.15 37933.38 2020-02-26 05:27:16.000 057 33846.27 310.20 17125.12 88888.00 2020-02-26 05:27:17.000 057 33846.28 310.18 17125.13 88888.00 2020-02-26 05:27:18.000 057 33846.29 310.18 17125.11 88888.00 2020-02-26 05:27:19.000 057 33846.32 310.19 17125.11 88888.00 2020-02-26 05:27:20.000 057 33846.37 310.20 17125.10 37933.40 2020-02-26 05:27:21.000 057 33846.38 310.23 17125.11 88888.00 2020-02-26 05:27:22.000 057 33846.35 310.22 17125.06 88888.00 2020-02-26 05:27:23.000 057 33846.34 310.15 17125.07 88888.00 2020-02-26 05:27:24.000 057 33846.35 310.17 17125.07 88888.00 2020-02-26 05:27:25.000 057 33846.36 310.22 17125.08 37933.50 2020-02-26 05:27:26.000 057 33846.36 310.22 17125.08 88888.00 2020-02-26 05:27:27.000 057 33846.35 310.23 17125.05 88888.00 2020-02-26 05:27:28.000 057 33846.38 310.26 17125.06 88888.00 2020-02-26 05:27:29.000 057 33846.37 310.23 17125.05 88888.00 2020-02-26 05:27:30.000 057 33846.38 310.21 17125.04 37933.55 2020-02-26 05:27:31.000 057 33846.39 310.22 17125.04 88888.00 2020-02-26 05:27:32.000 057 33846.39 310.26 17125.07 88888.00 2020-02-26 05:27:33.000 057 33846.39 310.28 17125.06 88888.00 2020-02-26 05:27:34.000 057 33846.41 310.27 17125.05 88888.00 2020-02-26 05:27:35.000 057 33846.41 310.23 17125.04 37933.47 2020-02-26 05:27:36.000 057 33846.40 310.22 17125.04 88888.00 2020-02-26 05:27:37.000 057 33846.42 310.24 17125.03 88888.00 2020-02-26 05:27:38.000 057 33846.43 310.24 17125.01 88888.00 2020-02-26 05:27:39.000 057 33846.42 310.20 17125.02 88888.00 2020-02-26 05:27:40.000 057 33846.41 310.21 17125.03 37933.62 2020-02-26 05:27:41.000 057 33846.39 310.17 17125.04 88888.00 2020-02-26 05:27:42.000 057 33846.41 310.19 17125.05 88888.00 2020-02-26 05:27:43.000 057 33846.44 310.16 17125.06 88888.00 2020-02-26 05:27:44.000 057 33846.46 310.15 17125.04 88888.00 2020-02-26 05:27:45.000 057 33846.46 310.13 17125.04 37933.62 2020-02-26 05:27:46.000 057 33846.46 310.16 17125.06 88888.00 2020-02-26 05:27:47.000 057 33846.48 310.17 17125.05 88888.00 2020-02-26 05:27:48.000 057 33846.50 310.17 17125.03 88888.00 2020-02-26 05:27:49.000 057 33846.51 310.18 17125.06 88888.00 2020-02-26 05:27:50.000 057 33846.49 310.18 17125.07 37933.50 2020-02-26 05:27:51.000 057 33846.51 310.14 17125.04 88888.00 2020-02-26 05:27:52.000 057 33846.54 310.15 17125.02 88888.00 2020-02-26 05:27:53.000 057 33846.53 310.13 17124.98 88888.00 2020-02-26 05:27:54.000 057 33846.50 310.11 17124.99 88888.00 2020-02-26 05:27:55.000 057 33846.48 310.12 17125.01 37933.54 2020-02-26 05:27:56.000 057 33846.45 310.15 17125.03 88888.00 2020-02-26 05:27:57.000 057 33846.40 310.15 17125.02 88888.00 2020-02-26 05:27:58.000 057 33846.45 310.14 17125.03 88888.00 2020-02-26 05:27:59.000 057 33846.47 310.16 17125.07 88888.00 2020-02-26 05:28:00.000 057 33846.48 310.18 17125.09 37933.62 2020-02-26 05:28:01.000 057 33846.47 310.23 17125.06 88888.00 2020-02-26 05:28:02.000 057 33846.46 310.20 17125.06 88888.00 2020-02-26 05:28:03.000 057 33846.44 310.19 17125.07 88888.00 2020-02-26 05:28:04.000 057 33846.41 310.20 17125.07 88888.00 2020-02-26 05:28:05.000 057 33846.41 310.20 17125.06 37933.52 2020-02-26 05:28:06.000 057 33846.42 310.20 17125.06 88888.00 2020-02-26 05:28:07.000 057 33846.41 310.16 17125.06 88888.00 2020-02-26 05:28:08.000 057 33846.40 310.15 17125.05 88888.00 2020-02-26 05:28:09.000 057 33846.39 310.17 17125.06 88888.00 2020-02-26 05:28:10.000 057 33846.43 310.15 17125.06 37933.51 2020-02-26 05:28:11.000 057 33846.40 310.14 17125.02 88888.00 2020-02-26 05:28:12.000 057 33846.37 310.15 17125.05 88888.00 2020-02-26 05:28:13.000 057 33846.39 310.17 17125.06 88888.00 2020-02-26 05:28:14.000 057 33846.39 310.20 17125.05 88888.00 2020-02-26 05:28:15.000 057 33846.40 310.22 17125.06 37933.55 2020-02-26 05:28:16.000 057 33846.41 310.27 17125.04 88888.00 2020-02-26 05:28:17.000 057 33846.39 310.26 17125.03 88888.00 2020-02-26 05:28:18.000 057 33846.34 310.23 17125.00 88888.00 2020-02-26 05:28:19.000 057 33846.31 310.21 17125.03 88888.00 2020-02-26 05:28:20.000 057 33846.32 310.20 17125.06 37933.41 2020-02-26 05:28:21.000 057 33846.34 310.21 17125.08 88888.00 2020-02-26 05:28:22.000 057 33846.33 310.20 17125.07 88888.00 2020-02-26 05:28:23.000 057 33846.36 310.26 17125.04 88888.00 2020-02-26 05:28:24.000 057 33846.37 310.25 17125.04 88888.00 2020-02-26 05:28:25.000 057 33846.38 310.30 17125.01 37933.45 2020-02-26 05:28:26.000 057 33846.36 310.29 17125.00 88888.00 2020-02-26 05:28:27.000 057 33846.41 310.25 17125.04 88888.00 2020-02-26 05:28:28.000 057 33846.44 310.23 17125.02 88888.00 2020-02-26 05:28:29.000 057 33846.38 310.24 17125.01 88888.00 2020-02-26 05:28:30.000 057 33846.36 310.22 17125.00 37933.53 2020-02-26 05:28:31.000 057 33846.34 310.19 17125.01 88888.00 2020-02-26 05:28:32.000 057 33846.36 310.20 17125.02 88888.00 2020-02-26 05:28:33.000 057 33846.38 310.18 17125.05 88888.00 2020-02-26 05:28:34.000 057 33846.37 310.15 17125.04 88888.00 2020-02-26 05:28:35.000 057 33846.41 310.13 17125.07 37933.47 2020-02-26 05:28:36.000 057 33846.43 310.12 17125.06 88888.00 2020-02-26 05:28:37.000 057 33846.40 310.12 17125.05 88888.00 2020-02-26 05:28:38.000 057 33846.40 310.16 17125.06 88888.00 2020-02-26 05:28:39.000 057 33846.43 310.15 17125.05 88888.00 2020-02-26 05:28:40.000 057 33846.44 310.23 17125.05 37933.48 2020-02-26 05:28:41.000 057 33846.46 310.26 17125.06 88888.00 2020-02-26 05:28:42.000 057 33846.47 310.26 17125.05 88888.00 2020-02-26 05:28:43.000 057 33846.48 310.27 17125.02 88888.00 2020-02-26 05:28:44.000 057 33846.51 310.26 17125.01 88888.00 2020-02-26 05:28:45.000 057 33846.51 310.22 17125.03 37933.63 2020-02-26 05:28:46.000 057 33846.51 310.20 17125.05 88888.00 2020-02-26 05:28:47.000 057 33846.49 310.21 17125.03 88888.00 2020-02-26 05:28:48.000 057 33846.48 310.21 17125.00 88888.00 2020-02-26 05:28:49.000 057 33846.49 310.19 17125.01 88888.00 2020-02-26 05:28:50.000 057 33846.55 310.15 17125.01 37933.54 2020-02-26 05:28:51.000 057 33846.54 310.16 17125.01 88888.00 2020-02-26 05:28:52.000 057 33846.56 310.19 17125.02 88888.00 2020-02-26 05:28:53.000 057 33846.59 310.17 17125.04 88888.00 2020-02-26 05:28:54.000 057 33846.58 310.17 17125.07 88888.00 2020-02-26 05:28:55.000 057 33846.64 310.17 17125.05 37933.72 2020-02-26 05:28:56.000 057 33846.63 310.15 17124.99 88888.00 2020-02-26 05:28:57.000 057 33846.62 310.15 17124.99 88888.00 2020-02-26 05:28:58.000 057 33846.63 310.15 17125.00 88888.00 2020-02-26 05:28:59.000 057 33846.61 310.15 17125.00 88888.00 2020-02-26 05:29:00.000 057 33846.61 310.14 17125.00 37933.76 2020-02-26 05:29:01.000 057 33846.66 310.14 17124.99 88888.00 2020-02-26 05:29:02.000 057 33846.63 310.14 17124.99 88888.00 2020-02-26 05:29:03.000 057 33846.67 310.16 17124.96 88888.00 2020-02-26 05:29:04.000 057 33846.68 310.15 17124.98 88888.00 2020-02-26 05:29:05.000 057 33846.67 310.12 17125.02 37933.70 2020-02-26 05:29:06.000 057 33846.67 310.12 17125.02 88888.00 2020-02-26 05:29:07.000 057 33846.70 310.16 17125.00 88888.00 2020-02-26 05:29:08.000 057 33846.68 310.18 17125.00 88888.00 2020-02-26 05:29:09.000 057 33846.69 310.14 17125.03 88888.00 2020-02-26 05:29:10.000 057 33846.72 310.18 17125.05 37933.80 2020-02-26 05:29:11.000 057 33846.69 310.18 17125.07 88888.00 2020-02-26 05:29:12.000 057 33846.66 310.17 17125.02 88888.00 2020-02-26 05:29:13.000 057 33846.71 310.25 17125.05 88888.00 2020-02-26 05:29:14.000 057 33846.70 310.22 17125.06 88888.00 2020-02-26 05:29:15.000 057 33846.75 310.22 17125.06 37933.82 2020-02-26 05:29:16.000 057 33846.73 310.17 17125.07 88888.00 2020-02-26 05:29:17.000 057 33846.71 310.21 17125.08 88888.00 2020-02-26 05:29:18.000 057 33846.71 310.18 17125.05 88888.00 2020-02-26 05:29:19.000 057 33846.71 310.14 17124.98 88888.00 2020-02-26 05:29:20.000 057 33846.74 310.13 17125.01 37933.77 2020-02-26 05:29:21.000 057 33846.76 310.15 17125.05 88888.00 2020-02-26 05:29:22.000 057 33846.75 310.12 17125.03 88888.00 2020-02-26 05:29:23.000 057 33846.70 310.11 17124.97 88888.00 2020-02-26 05:29:24.000 057 33846.72 310.14 17125.00 88888.00 2020-02-26 05:29:25.000 057 33846.70 310.12 17125.00 37933.79 2020-02-26 05:29:26.000 057 33846.68 310.13 17124.97 88888.00 2020-02-26 05:29:27.000 057 33846.67 310.18 17125.02 88888.00 2020-02-26 05:29:28.000 057 33846.61 310.18 17125.00 88888.00 2020-02-26 05:29:29.000 057 33846.59 310.16 17125.01 88888.00 2020-02-26 05:29:30.000 057 33846.65 310.19 17125.02 37933.79 2020-02-26 05:29:31.000 057 33846.67 310.18 17125.03 88888.00 2020-02-26 05:29:32.000 057 33846.68 310.19 17125.03 88888.00 2020-02-26 05:29:33.000 057 33846.68 310.22 17125.03 88888.00 2020-02-26 05:29:34.000 057 33846.67 310.23 17125.06 88888.00 2020-02-26 05:29:35.000 057 33846.66 310.25 17125.05 37933.68 2020-02-26 05:29:36.000 057 33846.67 310.28 17125.02 88888.00 2020-02-26 05:29:37.000 057 33846.67 310.25 17125.03 88888.00 2020-02-26 05:29:38.000 057 33846.66 310.29 17124.99 88888.00 2020-02-26 05:29:39.000 057 33846.68 310.28 17124.99 88888.00 2020-02-26 05:29:40.000 057 33846.70 310.32 17125.01 37933.76 2020-02-26 05:29:41.000 057 33846.72 310.31 17124.99 88888.00 2020-02-26 05:29:42.000 057 33846.73 310.28 17124.98 88888.00 2020-02-26 05:29:43.000 057 33846.71 310.20 17125.00 88888.00 2020-02-26 05:29:44.000 057 33846.69 310.22 17124.99 88888.00 2020-02-26 05:29:45.000 057 33846.65 310.23 17124.97 37933.70 2020-02-26 05:29:46.000 057 33846.62 310.22 17124.96 88888.00 2020-02-26 05:29:47.000 057 33846.63 310.17 17124.97 88888.00 2020-02-26 05:29:48.000 057 33846.65 310.17 17125.01 88888.00 2020-02-26 05:29:49.000 057 33846.67 310.20 17125.00 88888.00 2020-02-26 05:29:50.000 057 33846.64 310.18 17125.01 37933.79 2020-02-26 05:29:51.000 057 33846.64 310.16 17124.98 88888.00 2020-02-26 05:29:52.000 057 33846.63 310.21 17124.96 88888.00 2020-02-26 05:29:53.000 057 33846.60 310.17 17124.97 88888.00 2020-02-26 05:29:54.000 057 33846.58 310.17 17124.97 88888.00 2020-02-26 05:29:55.000 057 33846.59 310.19 17124.99 37933.68 2020-02-26 05:29:56.000 057 33846.59 310.18 17125.00 88888.00 2020-02-26 05:29:57.000 057 33846.59 310.19 17125.03 88888.00 2020-02-26 05:29:58.000 057 33846.62 310.17 17125.05 88888.00 2020-02-26 05:29:59.000 057 33846.62 310.14 17125.01 88888.00 2020-02-26 05:30:00.000 057 33846.62 310.11 17124.99 37933.68 2020-02-26 05:30:01.000 057 33846.63 310.12 17124.96 88888.00 2020-02-26 05:30:02.000 057 33846.62 310.12 17124.97 88888.00 2020-02-26 05:30:03.000 057 33846.61 310.15 17124.99 88888.00 2020-02-26 05:30:04.000 057 33846.61 310.16 17124.98 88888.00 2020-02-26 05:30:05.000 057 33846.65 310.14 17125.00 37933.73 2020-02-26 05:30:06.000 057 33846.70 310.13 17124.98 88888.00 2020-02-26 05:30:07.000 057 33846.69 310.08 17124.94 88888.00 2020-02-26 05:30:08.000 057 33846.67 310.09 17124.93 88888.00 2020-02-26 05:30:09.000 057 33846.64 310.10 17124.97 88888.00 2020-02-26 05:30:10.000 057 33846.66 310.09 17124.98 37933.69 2020-02-26 05:30:11.000 057 33846.67 310.09 17124.98 88888.00 2020-02-26 05:30:12.000 057 33846.67 310.08 17124.98 88888.00 2020-02-26 05:30:13.000 057 33846.66 310.05 17125.00 88888.00 2020-02-26 05:30:14.000 057 33846.67 310.06 17125.03 88888.00 2020-02-26 05:30:15.000 057 33846.68 310.04 17125.02 37933.82 2020-02-26 05:30:16.000 057 33846.70 310.04 17125.01 88888.00 2020-02-26 05:30:17.000 057 33846.74 310.04 17125.05 88888.00 2020-02-26 05:30:18.000 057 33846.76 310.04 17125.01 88888.00 2020-02-26 05:30:19.000 057 33846.77 310.03 17125.02 88888.00 2020-02-26 05:30:20.000 057 33846.80 310.01 17125.01 37933.87 2020-02-26 05:30:21.000 057 33846.79 310.05 17125.02 88888.00 2020-02-26 05:30:22.000 057 33846.78 310.06 17125.01 88888.00 2020-02-26 05:30:23.000 057 33846.81 310.06 17125.02 88888.00 2020-02-26 05:30:24.000 057 33846.83 310.05 17125.04 88888.00 2020-02-26 05:30:25.000 057 33846.86 310.07 17124.99 37933.81 2020-02-26 05:30:26.000 057 33846.90 310.11 17124.99 88888.00 2020-02-26 05:30:27.000 057 33846.89 310.10 17125.03 88888.00 2020-02-26 05:30:28.000 057 33846.91 310.06 17124.98 88888.00 2020-02-26 05:30:29.000 057 33846.94 310.07 17124.96 88888.00 2020-02-26 05:30:30.000 057 33846.90 310.03 17124.98 37934.02 2020-02-26 05:30:31.000 057 33846.93 310.03 17124.98 88888.00 2020-02-26 05:30:32.000 057 33846.94 310.05 17125.00 88888.00 2020-02-26 05:30:33.000 057 33846.98 310.05 17125.03 88888.00 2020-02-26 05:30:34.000 057 33847.03 310.02 17125.02 88888.00 2020-02-26 05:30:35.000 057 33847.07 310.00 17125.03 37933.96 2020-02-26 05:30:36.000 057 33847.02 310.00 17125.01 88888.00 2020-02-26 05:30:37.000 057 33847.02 310.01 17125.00 88888.00 2020-02-26 05:30:38.000 057 33847.05 309.96 17125.01 88888.00 2020-02-26 05:30:39.000 057 33847.04 309.93 17125.03 88888.00 2020-02-26 05:30:40.000 057 33847.03 309.95 17125.00 37934.12 2020-02-26 05:30:41.000 057 33847.05 309.93 17124.99 88888.00 2020-02-26 05:30:42.000 057 33847.07 309.90 17125.00 88888.00 2020-02-26 05:30:43.000 057 33847.05 309.91 17124.98 88888.00 2020-02-26 05:30:44.000 057 33847.05 309.91 17124.93 88888.00 2020-02-26 05:30:45.000 057 33847.05 309.94 17124.94 37934.15 2020-02-26 05:30:46.000 057 33847.07 309.91 17124.96 88888.00 2020-02-26 05:30:47.000 057 33847.09 309.94 17124.97 88888.00 2020-02-26 05:30:48.000 057 33847.09 309.94 17124.97 88888.00 2020-02-26 05:30:49.000 057 33847.09 309.92 17124.95 88888.00 2020-02-26 05:30:50.000 057 33847.09 309.87 17124.95 37934.19 2020-02-26 05:30:51.000 057 33847.10 309.88 17124.96 88888.00 2020-02-26 05:30:52.000 057 33847.05 309.88 17124.96 88888.00 2020-02-26 05:30:53.000 057 33847.09 309.88 17124.96 88888.00 2020-02-26 05:30:54.000 057 33847.11 309.92 17124.95 88888.00 2020-02-26 05:30:55.000 057 33847.14 309.95 17124.96 37934.12 2020-02-26 05:30:56.000 057 33847.14 309.99 17124.97 88888.00 2020-02-26 05:30:57.000 057 33847.14 309.94 17124.96 88888.00 2020-02-26 05:30:58.000 057 33847.09 309.89 17124.96 88888.00 2020-02-26 05:30:59.000 057 33847.12 309.91 17125.00 88888.00 2020-02-26 05:31:00.000 057 33847.13 309.91 17124.99 37934.14 2020-02-26 05:31:01.000 057 33847.13 309.89 17124.97 88888.00 2020-02-26 05:31:02.000 057 33847.14 309.87 17124.92 88888.00 2020-02-26 05:31:03.000 057 33847.15 309.91 17124.94 88888.00 2020-02-26 05:31:04.000 057 33847.15 309.94 17124.97 88888.00 2020-02-26 05:31:05.000 057 33847.17 309.90 17124.95 37934.14 2020-02-26 05:31:06.000 057 33847.12 309.92 17124.95 88888.00 2020-02-26 05:31:07.000 057 33847.16 309.91 17124.94 88888.00 2020-02-26 05:31:08.000 057 33847.18 309.91 17124.93 88888.00 2020-02-26 05:31:09.000 057 33847.21 309.90 17124.91 88888.00 2020-02-26 05:31:10.000 057 33847.19 309.92 17124.90 37934.16 2020-02-26 05:31:11.000 057 33847.16 309.94 17124.89 88888.00 2020-02-26 05:31:12.000 057 33847.16 309.89 17124.91 88888.00 2020-02-26 05:31:13.000 057 33847.18 309.91 17124.95 88888.00 2020-02-26 05:31:14.000 057 33847.19 309.95 17124.95 88888.00 2020-02-26 05:31:15.000 057 33847.18 309.91 17124.93 37934.20 2020-02-26 05:31:16.000 057 33847.19 309.91 17124.96 88888.00 2020-02-26 05:31:17.000 057 33847.23 309.92 17124.94 88888.00 2020-02-26 05:31:18.000 057 33847.19 309.93 17124.95 88888.00 2020-02-26 05:31:19.000 057 33847.18 309.91 17124.96 88888.00 2020-02-26 05:31:20.000 057 33847.19 309.89 17124.98 37934.19 2020-02-26 05:31:21.000 057 33847.19 309.87 17124.96 88888.00 2020-02-26 05:31:22.000 057 33847.17 309.87 17124.96 88888.00 2020-02-26 05:31:23.000 057 33847.22 309.89 17124.98 88888.00 2020-02-26 05:31:24.000 057 33847.24 309.90 17124.97 88888.00 2020-02-26 05:31:25.000 057 33847.21 309.89 17125.00 37934.22 2020-02-26 05:31:26.000 057 33847.18 309.89 17125.02 88888.00 2020-02-26 05:31:27.000 057 33847.21 309.87 17125.08 88888.00 2020-02-26 05:31:28.000 057 33847.24 309.88 17125.07 88888.00 2020-02-26 05:31:29.000 057 33847.28 309.86 17125.07 88888.00 2020-02-26 05:31:30.000 057 33847.29 309.84 17125.05 37934.12 2020-02-26 05:31:31.000 057 33847.29 309.84 17125.05 88888.00 2020-02-26 05:31:32.000 057 33847.29 309.84 17125.04 88888.00 2020-02-26 05:31:33.000 057 33847.34 309.84 17125.07 88888.00 2020-02-26 05:31:34.000 057 33847.33 309.79 17125.05 88888.00 2020-02-26 05:31:35.000 057 33847.32 309.80 17125.03 37934.30 2020-02-26 05:31:36.000 057 33847.30 309.78 17125.00 88888.00 2020-02-26 05:31:37.000 057 33847.27 309.78 17124.95 88888.00 2020-02-26 05:31:38.000 057 33847.29 309.80 17124.95 88888.00 2020-02-26 05:31:39.000 057 33847.27 309.79 17124.96 88888.00 2020-02-26 05:31:40.000 057 33847.25 309.77 17124.97 37934.28 2020-02-26 05:31:41.000 057 33847.26 309.72 17125.00 88888.00 2020-02-26 05:31:42.000 057 33847.30 309.73 17124.97 88888.00 2020-02-26 05:31:43.000 057 33847.30 309.74 17124.96 88888.00 2020-02-26 05:31:44.000 057 33847.24 309.74 17124.94 88888.00 2020-02-26 05:31:45.000 057 33847.25 309.72 17124.96 37934.22 2020-02-26 05:31:46.000 057 33847.25 309.73 17124.97 88888.00 2020-02-26 05:31:47.000 057 33847.22 309.71 17124.94 88888.00 2020-02-26 05:31:48.000 057 33847.19 309.71 17124.90 88888.00 2020-02-26 05:31:49.000 057 33847.26 309.71 17124.90 88888.00 2020-02-26 05:31:50.000 057 33847.27 309.73 17124.93 37934.29 2020-02-26 05:31:51.000 057 33847.30 309.75 17124.97 88888.00 2020-02-26 05:31:52.000 057 33847.31 309.76 17124.97 88888.00 2020-02-26 05:31:53.000 057 33847.32 309.76 17124.97 88888.00 2020-02-26 05:31:54.000 057 33847.31 309.74 17124.93 88888.00 2020-02-26 05:31:55.000 057 33847.33 309.75 17124.96 37934.30 2020-02-26 05:31:56.000 057 33847.33 309.74 17124.94 88888.00 2020-02-26 05:31:57.000 057 33847.33 309.72 17124.93 88888.00 2020-02-26 05:31:58.000 057 33847.32 309.70 17124.94 88888.00 2020-02-26 05:31:59.000 057 33847.34 309.71 17124.95 88888.00 2020-02-26 05:32:00.000 057 33847.34 309.76 17125.00 37934.41 2020-02-26 05:32:01.000 057 33847.35 309.77 17124.99 88888.00 2020-02-26 05:32:02.000 057 33847.37 309.78 17124.99 88888.00 2020-02-26 05:32:03.000 057 33847.35 309.71 17124.95 88888.00 2020-02-26 05:32:04.000 057 33847.32 309.70 17124.97 88888.00 2020-02-26 05:32:05.000 057 33847.31 309.70 17124.95 37934.40 2020-02-26 05:32:06.000 057 33847.30 309.71 17124.93 88888.00 2020-02-26 05:32:07.000 057 33847.31 309.76 17124.95 88888.00 2020-02-26 05:32:08.000 057 33847.34 309.78 17124.97 88888.00 2020-02-26 05:32:09.000 057 33847.27 309.76 17124.93 88888.00 2020-02-26 05:32:10.000 057 33847.28 309.74 17124.93 37934.39 2020-02-26 05:32:11.000 057 33847.33 309.77 17124.93 88888.00 2020-02-26 05:32:12.000 057 33847.35 309.78 17124.94 88888.00 2020-02-26 05:32:13.000 057 33847.36 309.76 17124.97 88888.00 2020-02-26 05:32:14.000 057 33847.38 309.75 17125.00 88888.00 2020-02-26 05:32:15.000 057 33847.34 309.73 17125.06 37934.44 2020-02-26 05:32:16.000 057 33847.32 309.71 17125.02 88888.00 2020-02-26 05:32:17.000 057 33847.35 309.70 17124.97 88888.00 2020-02-26 05:32:18.000 057 33847.35 309.71 17124.97 88888.00 2020-02-26 05:32:19.000 057 33847.36 309.73 17124.98 88888.00 2020-02-26 05:32:20.000 057 33847.38 309.73 17124.99 37934.33 2020-02-26 05:32:21.000 057 33847.35 309.70 17124.99 88888.00 2020-02-26 05:32:22.000 057 33847.35 309.67 17124.97 88888.00 2020-02-26 05:32:23.000 057 33847.34 309.65 17125.01 88888.00 2020-02-26 05:32:24.000 057 33847.34 309.66 17124.99 88888.00 2020-02-26 05:32:25.000 057 33847.37 309.69 17124.96 37934.37 2020-02-26 05:32:26.000 057 33847.40 309.71 17124.95 88888.00 2020-02-26 05:32:27.000 057 33847.40 309.71 17124.94 88888.00 2020-02-26 05:32:28.000 057 33847.37 309.71 17124.97 88888.00 2020-02-26 05:32:29.000 057 33847.40 309.73 17124.97 88888.00 2020-02-26 05:32:30.000 057 33847.42 309.73 17124.97 37934.39 2020-02-26 05:32:31.000 057 33847.42 309.71 17124.94 88888.00 2020-02-26 05:32:32.000 057 33847.46 309.67 17124.96 88888.00 2020-02-26 05:32:33.000 057 33847.46 309.70 17124.99 88888.00 2020-02-26 05:32:34.000 057 33847.47 309.68 17124.98 88888.00 2020-02-26 05:32:35.000 057 33847.51 309.66 17124.96 37934.53 2020-02-26 05:32:36.000 057 33847.49 309.65 17124.96 88888.00 2020-02-26 05:32:37.000 057 33847.50 309.61 17125.00 88888.00 2020-02-26 05:32:38.000 057 33847.48 309.60 17124.98 88888.00 2020-02-26 05:32:39.000 057 33847.46 309.62 17124.96 88888.00 2020-02-26 05:32:40.000 057 33847.48 309.66 17124.97 37934.55 2020-02-26 05:32:41.000 057 33847.52 309.68 17124.96 88888.00 2020-02-26 05:32:42.000 057 33847.55 309.64 17124.98 88888.00 2020-02-26 05:32:43.000 057 33847.54 309.63 17124.96 88888.00 2020-02-26 05:32:44.000 057 33847.56 309.66 17125.00 88888.00 2020-02-26 05:32:45.000 057 33847.55 309.65 17125.01 37934.56 2020-02-26 05:32:46.000 057 33847.53 309.58 17124.99 88888.00 2020-02-26 05:32:47.000 057 33847.51 309.60 17124.97 88888.00 2020-02-26 05:32:48.000 057 33847.50 309.55 17124.96 88888.00 2020-02-26 05:32:49.000 057 33847.51 309.58 17124.97 88888.00 2020-02-26 05:32:50.000 057 33847.54 309.69 17124.97 37934.58 2020-02-26 05:32:51.000 057 33847.50 309.63 17124.97 88888.00 2020-02-26 05:32:52.000 057 33847.48 309.62 17124.96 88888.00 2020-02-26 05:32:53.000 057 33847.45 309.60 17124.98 88888.00 2020-02-26 05:32:54.000 057 33847.51 309.65 17124.96 88888.00 2020-02-26 05:32:55.000 057 33847.50 309.62 17124.96 37934.46 2020-02-26 05:32:56.000 057 33847.47 309.59 17124.96 88888.00 2020-02-26 05:32:57.000 057 33847.50 309.60 17124.96 88888.00 2020-02-26 05:32:58.000 057 33847.48 309.57 17124.97 88888.00 2020-02-26 05:32:59.000 057 33847.49 309.56 17124.95 88888.00 2020-02-26 05:33:00.000 057 33847.49 309.57 17124.95 37934.41 2020-02-26 05:33:01.000 057 33847.50 309.61 17124.97 88888.00 2020-02-26 05:33:02.000 057 33847.56 309.63 17124.93 88888.00 2020-02-26 05:33:03.000 057 33847.55 309.60 17124.93 88888.00 2020-02-26 05:33:04.000 057 33847.50 309.59 17124.95 88888.00 2020-02-26 05:33:05.000 057 33847.47 309.64 17124.96 37934.41 2020-02-26 05:33:06.000 057 33847.42 309.65 17124.95 88888.00 2020-02-26 05:33:07.000 057 33847.46 309.64 17124.97 88888.00 2020-02-26 05:33:08.000 057 33847.45 309.64 17124.96 88888.00 2020-02-26 05:33:09.000 057 33847.45 309.64 17124.93 88888.00 2020-02-26 05:33:10.000 057 33847.48 309.63 17124.95 37934.52 2020-02-26 05:33:11.000 057 33847.46 309.62 17124.97 88888.00 2020-02-26 05:33:12.000 057 33847.48 309.62 17125.00 88888.00 2020-02-26 05:33:13.000 057 33847.48 309.66 17124.96 88888.00 2020-02-26 05:33:14.000 057 33847.45 309.62 17124.96 88888.00 2020-02-26 05:33:15.000 057 33847.43 309.64 17125.00 37934.36 2020-02-26 05:33:16.000 057 33847.43 309.69 17125.01 88888.00 2020-02-26 05:33:17.000 057 33847.46 309.69 17124.96 88888.00 2020-02-26 05:33:18.000 057 33847.45 309.65 17124.97 88888.00 2020-02-26 05:33:19.000 057 33847.45 309.65 17125.01 88888.00 2020-02-26 05:33:20.000 057 33847.47 309.66 17125.03 37934.34 2020-02-26 05:33:21.000 057 33847.44 309.63 17125.01 88888.00 2020-02-26 05:33:22.000 057 33847.45 309.63 17125.02 88888.00 2020-02-26 05:33:23.000 057 33847.45 309.65 17125.01 88888.00 2020-02-26 05:33:24.000 057 33847.43 309.66 17125.00 88888.00 2020-02-26 05:33:25.000 057 33847.43 309.68 17124.95 37934.44 2020-02-26 05:33:26.000 057 33847.44 309.68 17124.96 88888.00 2020-02-26 05:33:27.000 057 33847.41 309.68 17124.95 88888.00 2020-02-26 05:33:28.000 057 33847.46 309.64 17124.92 88888.00 2020-02-26 05:33:29.000 057 33847.46 309.67 17124.93 88888.00 2020-02-26 05:33:30.000 057 33847.45 309.66 17124.93 37934.42 2020-02-26 05:33:31.000 057 33847.47 309.61 17124.94 88888.00 2020-02-26 05:33:32.000 057 33847.47 309.63 17124.96 88888.00 2020-02-26 05:33:33.000 057 33847.43 309.64 17124.96 88888.00 2020-02-26 05:33:34.000 057 33847.44 309.64 17124.96 88888.00 2020-02-26 05:33:35.000 057 33847.50 309.61 17124.96 37934.54 2020-02-26 05:33:36.000 057 33847.52 309.59 17124.97 88888.00 2020-02-26 05:33:37.000 057 33847.52 309.59 17124.95 88888.00 2020-02-26 05:33:38.000 057 33847.54 309.61 17124.94 88888.00 2020-02-26 05:33:39.000 057 33847.52 309.62 17124.96 88888.00 2020-02-26 05:33:40.000 057 33847.50 309.62 17124.96 37934.44 2020-02-26 05:33:41.000 057 33847.51 309.56 17124.95 88888.00 2020-02-26 05:33:42.000 057 33847.52 309.54 17124.93 88888.00 2020-02-26 05:33:43.000 057 33847.49 309.56 17124.91 88888.00 2020-02-26 05:33:44.000 057 33847.48 309.56 17124.92 88888.00 2020-02-26 05:33:45.000 057 33847.49 309.55 17124.91 37934.47 2020-02-26 05:33:46.000 057 33847.53 309.52 17124.91 88888.00 2020-02-26 05:33:47.000 057 33847.54 309.53 17124.93 88888.00 2020-02-26 05:33:48.000 057 33847.55 309.56 17124.90 88888.00 2020-02-26 05:33:49.000 057 33847.56 309.55 17124.93 88888.00 2020-02-26 05:33:50.000 057 33847.54 309.51 17124.95 37934.64 2020-02-26 05:33:51.000 057 33847.57 309.51 17124.95 88888.00 2020-02-26 05:33:52.000 057 33847.59 309.50 17124.97 88888.00 2020-02-26 05:33:53.000 057 33847.62 309.47 17124.97 88888.00 2020-02-26 05:33:54.000 057 33847.65 309.45 17124.96 88888.00 2020-02-26 05:33:55.000 057 33847.65 309.45 17124.93 37934.63 2020-02-26 05:33:56.000 057 33847.65 309.44 17124.95 88888.00 2020-02-26 05:33:57.000 057 33847.66 309.40 17124.98 88888.00 2020-02-26 05:33:58.000 057 33847.67 309.42 17125.01 88888.00 2020-02-26 05:33:59.000 057 33847.66 309.41 17125.01 88888.00 2020-02-26 05:34:00.000 057 33847.69 309.37 17124.99 37934.68 2020-02-26 05:34:01.000 057 33847.72 309.39 17125.00 88888.00 2020-02-26 05:34:02.000 057 33847.74 309.38 17124.99 88888.00 2020-02-26 05:34:03.000 057 33847.78 309.39 17124.98 88888.00 2020-02-26 05:34:04.000 057 33847.80 309.41 17124.99 88888.00 2020-02-26 05:34:05.000 057 33847.79 309.43 17124.98 37934.68 2020-02-26 05:34:06.000 057 33847.80 309.41 17124.98 88888.00 2020-02-26 05:34:07.000 057 33847.79 309.38 17124.99 88888.00 2020-02-26 05:34:08.000 057 33847.81 309.41 17124.98 88888.00 2020-02-26 05:34:09.000 057 33847.81 309.39 17125.01 88888.00 2020-02-26 05:34:10.000 057 33847.81 309.42 17125.01 37934.64 2020-02-26 05:34:11.000 057 33847.82 309.38 17125.03 88888.00 2020-02-26 05:34:12.000 057 33847.77 309.38 17125.00 88888.00 2020-02-26 05:34:13.000 057 33847.75 309.33 17124.95 88888.00 2020-02-26 05:34:14.000 057 33847.74 309.32 17124.99 88888.00 2020-02-26 05:34:15.000 057 33847.76 309.35 17125.02 37934.72 2020-02-26 05:34:16.000 057 33847.72 309.36 17125.00 88888.00 2020-02-26 05:34:17.000 057 33847.74 309.34 17125.02 88888.00 2020-02-26 05:34:18.000 057 33847.72 309.35 17124.98 88888.00 2020-02-26 05:34:19.000 057 33847.73 309.35 17125.01 88888.00 2020-02-26 05:34:20.000 057 33847.75 309.30 17124.99 37934.72 2020-02-26 05:34:21.000 057 33847.75 309.27 17124.97 88888.00 2020-02-26 05:34:22.000 057 33847.73 309.28 17124.99 88888.00 2020-02-26 05:34:23.000 057 33847.76 309.27 17125.02 88888.00 2020-02-26 05:34:24.000 057 33847.78 309.28 17125.00 88888.00 2020-02-26 05:34:25.000 057 33847.80 309.28 17124.98 37934.67 2020-02-26 05:34:26.000 057 33847.82 309.25 17124.94 88888.00 2020-02-26 05:34:27.000 057 33847.79 309.23 17124.93 88888.00 2020-02-26 05:34:28.000 057 33847.76 309.25 17124.96 88888.00 2020-02-26 05:34:29.000 057 33847.77 309.26 17124.99 88888.00 2020-02-26 05:34:30.000 057 33847.80 309.22 17124.94 37934.81 2020-02-26 05:34:31.000 057 33847.84 309.23 17124.96 88888.00 2020-02-26 05:34:32.000 057 33847.81 309.22 17124.97 88888.00 2020-02-26 05:34:33.000 057 33847.82 309.23 17124.98 88888.00 2020-02-26 05:34:34.000 057 33847.83 309.22 17124.99 88888.00 2020-02-26 05:34:35.000 057 33847.84 309.24 17125.00 37934.81 2020-02-26 05:34:36.000 057 33847.84 309.21 17124.98 88888.00 2020-02-26 05:34:37.000 057 33847.83 309.21 17124.97 88888.00 2020-02-26 05:34:38.000 057 33847.82 309.22 17125.01 88888.00 2020-02-26 05:34:39.000 057 33847.82 309.22 17124.97 88888.00 2020-02-26 05:34:40.000 057 33847.85 309.20 17124.95 37934.73 2020-02-26 05:34:41.000 057 33847.86 309.19 17124.96 88888.00 2020-02-26 05:34:42.000 057 33847.86 309.19 17124.97 88888.00 2020-02-26 05:34:43.000 057 33847.88 309.20 17124.97 88888.00 2020-02-26 05:34:44.000 057 33847.89 309.19 17124.97 88888.00 2020-02-26 05:34:45.000 057 33847.91 309.20 17124.95 37934.79 2020-02-26 05:34:46.000 057 33847.89 309.23 17124.94 88888.00 2020-02-26 05:34:47.000 057 33847.91 309.23 17124.94 88888.00 2020-02-26 05:34:48.000 057 33847.88 309.24 17124.98 88888.00 2020-02-26 05:34:49.000 057 33847.87 309.23 17124.95 88888.00 2020-02-26 05:34:50.000 057 33847.88 309.22 17124.95 37934.87 2020-02-26 05:34:51.000 057 33847.89 309.23 17124.94 88888.00 2020-02-26 05:34:52.000 057 33847.91 309.22 17124.93 88888.00 2020-02-26 05:34:53.000 057 33847.97 309.24 17124.98 88888.00 2020-02-26 05:34:54.000 057 33847.96 309.22 17124.97 88888.00 2020-02-26 05:34:55.000 057 33847.94 309.22 17124.95 37934.86 2020-02-26 05:34:56.000 057 33847.94 309.17 17124.96 88888.00 2020-02-26 05:34:57.000 057 33847.93 309.12 17124.98 88888.00 2020-02-26 05:34:58.000 057 33847.92 309.15 17124.96 88888.00 2020-02-26 05:34:59.000 057 33847.91 309.18 17124.98 88888.00 2020-02-26 05:35:00.000 057 33847.88 309.18 17124.98 37934.76 2020-02-26 05:35:01.000 057 33847.86 309.14 17124.97 88888.00 2020-02-26 05:35:02.000 057 33847.83 309.17 17125.00 88888.00 2020-02-26 05:35:03.000 057 33847.82 309.16 17124.98 88888.00 2020-02-26 05:35:04.000 057 33847.83 309.15 17124.97 88888.00 2020-02-26 05:35:05.000 057 33847.86 309.13 17124.95 37934.81 2020-02-26 05:35:06.000 057 33847.87 309.12 17124.92 88888.00 2020-02-26 05:35:07.000 057 33847.86 309.12 17124.91 88888.00 2020-02-26 05:35:08.000 057 33847.84 309.09 17124.92 88888.00 2020-02-26 05:35:09.000 057 33847.83 309.07 17124.94 88888.00 2020-02-26 05:35:10.000 057 33847.87 309.05 17124.95 37934.80 2020-02-26 05:35:11.000 057 33847.83 309.08 17124.94 88888.00 2020-02-26 05:35:12.000 057 33847.78 309.08 17124.95 88888.00 2020-02-26 05:35:13.000 057 33847.81 309.07 17124.96 88888.00 2020-02-26 05:35:14.000 057 33847.82 309.06 17124.93 88888.00 2020-02-26 05:35:15.000 057 33847.81 309.08 17124.94 37934.82 2020-02-26 05:35:16.000 057 33847.79 309.08 17124.91 88888.00 2020-02-26 05:35:17.000 057 33847.81 309.08 17124.91 88888.00 2020-02-26 05:35:18.000 057 33847.80 309.07 17124.92 88888.00 2020-02-26 05:35:19.000 057 33847.80 309.07 17124.95 88888.00 2020-02-26 05:35:20.000 057 33847.81 309.06 17124.96 37934.76 2020-02-26 05:35:21.000 057 33847.76 309.04 17124.96 88888.00 2020-02-26 05:35:22.000 057 33847.75 309.04 17124.94 88888.00 2020-02-26 05:35:23.000 057 33847.78 309.04 17124.96 88888.00 2020-02-26 05:35:24.000 057 33847.85 309.11 17124.96 88888.00 2020-02-26 05:35:25.000 057 33847.84 309.06 17124.94 37934.75 2020-02-26 05:35:26.000 057 33847.83 309.04 17124.92 88888.00 2020-02-26 05:35:27.000 057 33847.80 309.11 17124.90 88888.00 2020-02-26 05:35:28.000 057 33847.81 309.13 17124.90 88888.00 2020-02-26 05:35:29.000 057 33847.80 309.12 17124.95 88888.00 2020-02-26 05:35:30.000 057 33847.83 309.07 17124.93 37934.76 2020-02-26 05:35:31.000 057 33847.81 309.07 17124.94 88888.00 2020-02-26 05:35:32.000 057 33847.77 309.08 17124.91 88888.00 2020-02-26 05:35:33.000 057 33847.81 309.06 17124.95 88888.00 2020-02-26 05:35:34.000 057 33847.76 309.06 17124.95 88888.00 2020-02-26 05:35:35.000 057 33847.76 309.04 17124.96 37934.66 2020-02-26 05:35:36.000 057 33847.79 309.02 17125.00 88888.00 2020-02-26 05:35:37.000 057 33847.77 309.02 17124.96 88888.00 2020-02-26 05:35:38.000 057 33847.75 309.02 17124.92 88888.00 2020-02-26 05:35:39.000 057 33847.78 309.01 17124.91 88888.00 2020-02-26 05:35:40.000 057 33847.79 308.99 17124.87 37934.81 2020-02-26 05:35:41.000 057 33847.77 308.98 17124.91 88888.00 2020-02-26 05:35:42.000 057 33847.79 308.96 17124.97 88888.00 2020-02-26 05:35:43.000 057 33847.79 308.98 17124.96 88888.00 2020-02-26 05:35:44.000 057 33847.79 308.92 17125.02 88888.00 2020-02-26 05:35:45.000 057 33847.80 308.93 17124.98 37934.71 2020-02-26 05:35:46.000 057 33847.77 308.94 17124.97 88888.00 2020-02-26 05:35:47.000 057 33847.76 308.91 17124.93 88888.00 2020-02-26 05:35:48.000 057 33847.72 308.91 17124.89 88888.00 2020-02-26 05:35:49.000 057 33847.76 308.95 17124.91 88888.00 2020-02-26 05:35:50.000 057 33847.76 308.97 17124.92 37934.75 2020-02-26 05:35:51.000 057 33847.78 308.97 17124.94 88888.00 2020-02-26 05:35:52.000 057 33847.78 308.96 17124.98 88888.00 2020-02-26 05:35:53.000 057 33847.80 308.94 17124.97 88888.00 2020-02-26 05:35:54.000 057 33847.85 308.95 17124.99 88888.00 2020-02-26 05:35:55.000 057 33847.83 308.92 17124.94 37934.79 2020-02-26 05:35:56.000 057 33847.82 308.89 17124.96 88888.00 2020-02-26 05:35:57.000 057 33847.85 308.86 17124.97 88888.00 2020-02-26 05:35:58.000 057 33847.81 308.83 17124.95 88888.00 2020-02-26 05:35:59.000 057 33847.81 308.81 17124.92 88888.00 2020-02-26 05:36:00.000 057 33847.83 308.83 17124.94 37934.78 2020-02-26 05:36:01.000 057 33847.88 308.82 17124.94 88888.00 2020-02-26 05:36:02.000 057 33847.86 308.82 17124.92 88888.00 2020-02-26 05:36:03.000 057 33847.86 308.81 17124.95 88888.00 2020-02-26 05:36:04.000 057 33847.84 308.84 17124.95 88888.00 2020-02-26 05:36:05.000 057 33847.85 308.83 17124.95 37934.82 2020-02-26 05:36:06.000 057 33847.87 308.81 17124.95 88888.00 2020-02-26 05:36:07.000 057 33847.87 308.79 17124.94 88888.00 2020-02-26 05:36:08.000 057 33847.82 308.76 17124.95 88888.00 2020-02-26 05:36:09.000 057 33847.86 308.74 17124.96 88888.00 2020-02-26 05:36:10.000 057 33847.84 308.75 17124.94 37934.85 2020-02-26 05:36:11.000 057 33847.84 308.79 17124.95 88888.00 2020-02-26 05:36:12.000 057 33847.86 308.78 17124.95 88888.00 2020-02-26 05:36:13.000 057 33847.86 308.77 17124.93 88888.00 2020-02-26 05:36:14.000 057 33847.85 308.74 17124.87 88888.00 2020-02-26 05:36:15.000 057 33847.84 308.73 17124.90 37934.81 2020-02-26 05:36:16.000 057 33847.86 308.75 17124.94 88888.00 2020-02-26 05:36:17.000 057 33847.89 308.74 17124.95 88888.00 2020-02-26 05:36:18.000 057 33847.91 308.76 17124.94 88888.00 2020-02-26 05:36:19.000 057 33847.86 308.70 17124.95 88888.00 2020-02-26 05:36:20.000 057 33847.86 308.69 17124.95 37934.85 2020-02-26 05:36:21.000 057 33847.85 308.67 17124.92 88888.00 2020-02-26 05:36:22.000 057 33847.83 308.66 17124.90 88888.00 2020-02-26 05:36:23.000 057 33847.84 308.64 17124.92 88888.00 2020-02-26 05:36:24.000 057 33847.86 308.66 17124.95 88888.00 2020-02-26 05:36:25.000 057 33847.89 308.65 17124.97 37934.75 2020-02-26 05:36:26.000 057 33847.90 308.66 17124.92 88888.00 2020-02-26 05:36:27.000 057 33847.90 308.68 17124.95 88888.00 2020-02-26 05:36:28.000 057 33847.90 308.66 17124.96 88888.00 2020-02-26 05:36:29.000 057 33847.95 308.68 17124.95 88888.00 2020-02-26 05:36:30.000 057 33847.92 308.75 17124.91 37934.92 2020-02-26 05:36:31.000 057 33847.90 308.75 17124.91 88888.00 2020-02-26 05:36:32.000 057 33847.91 308.75 17124.92 88888.00 2020-02-26 05:36:33.000 057 33847.96 308.76 17124.92 88888.00 2020-02-26 05:36:34.000 057 33847.97 308.75 17124.91 88888.00 2020-02-26 05:36:35.000 057 33847.95 308.72 17124.91 37934.79 2020-02-26 05:36:36.000 057 33847.98 308.73 17124.96 88888.00 2020-02-26 05:36:37.000 057 33847.96 308.70 17124.96 88888.00 2020-02-26 05:36:38.000 057 33847.94 308.66 17124.99 88888.00 2020-02-26 05:36:39.000 057 33847.98 308.63 17125.01 88888.00 2020-02-26 05:36:40.000 057 33847.96 308.63 17124.98 37934.84 2020-02-26 05:36:41.000 057 33847.95 308.63 17124.98 88888.00 2020-02-26 05:36:42.000 057 33847.91 308.66 17124.99 88888.00 2020-02-26 05:36:43.000 057 33847.86 308.64 17125.00 88888.00 2020-02-26 05:36:44.000 057 33847.87 308.61 17125.02 88888.00 2020-02-26 05:36:45.000 057 33847.90 308.58 17125.02 37934.76 2020-02-26 05:36:46.000 057 33847.92 308.60 17125.03 88888.00 2020-02-26 05:36:47.000 057 33847.89 308.58 17124.97 88888.00 2020-02-26 05:36:48.000 057 33847.86 308.58 17125.00 88888.00 2020-02-26 05:36:49.000 057 33847.83 308.54 17125.03 88888.00 2020-02-26 05:36:50.000 057 33847.84 308.58 17125.03 37934.79 2020-02-26 05:36:51.000 057 33847.85 308.56 17125.00 88888.00 2020-02-26 05:36:52.000 057 33847.84 308.57 17125.01 88888.00 2020-02-26 05:36:53.000 057 33847.88 308.52 17125.01 88888.00 2020-02-26 05:36:54.000 057 33847.85 308.45 17124.98 88888.00 2020-02-26 05:36:55.000 057 33847.86 308.49 17125.01 37934.83 2020-02-26 05:36:56.000 057 33847.85 308.51 17125.04 88888.00 2020-02-26 05:36:57.000 057 33847.85 308.51 17125.06 88888.00 2020-02-26 05:36:58.000 057 33847.89 308.51 17125.03 88888.00 2020-02-26 05:36:59.000 057 33847.90 308.48 17124.98 88888.00 2020-02-26 05:37:00.000 057 33847.90 308.43 17124.95 37934.83 2020-02-26 05:37:01.000 057 33847.87 308.43 17124.98 88888.00 2020-02-26 05:37:02.000 057 33847.84 308.44 17125.01 88888.00 2020-02-26 05:37:03.000 057 33847.88 308.44 17125.00 88888.00 2020-02-26 05:37:04.000 057 33847.88 308.44 17124.99 88888.00 2020-02-26 05:37:05.000 057 33847.88 308.45 17125.00 37934.91 2020-02-26 05:37:06.000 057 33847.89 308.44 17125.01 88888.00 2020-02-26 05:37:07.000 057 33847.90 308.45 17124.99 88888.00 2020-02-26 05:37:08.000 057 33847.90 308.41 17125.00 88888.00 2020-02-26 05:37:09.000 057 33847.88 308.40 17125.00 88888.00 2020-02-26 05:37:10.000 057 33847.88 308.38 17125.02 37934.90 2020-02-26 05:37:11.000 057 33847.90 308.39 17125.03 88888.00 2020-02-26 05:37:12.000 057 33847.92 308.42 17125.05 88888.00 2020-02-26 05:37:13.000 057 33847.96 308.38 17125.05 88888.00 2020-02-26 05:37:14.000 057 33847.93 308.38 17125.03 88888.00 2020-02-26 05:37:15.000 057 33847.91 308.36 17125.03 37934.92 2020-02-26 05:37:16.000 057 33847.91 308.33 17125.03 88888.00 2020-02-26 05:37:17.000 057 33847.90 308.34 17125.03 88888.00 2020-02-26 05:37:18.000 057 33847.95 308.34 17125.05 88888.00 2020-02-26 05:37:19.000 057 33847.92 308.35 17125.03 88888.00 2020-02-26 05:37:20.000 057 33847.89 308.33 17125.01 37934.79 2020-02-26 05:37:21.000 057 33847.88 308.30 17125.01 88888.00 2020-02-26 05:37:22.000 057 33847.90 308.26 17125.04 88888.00 2020-02-26 05:37:23.000 057 33847.88 308.26 17125.05 88888.00 2020-02-26 05:37:24.000 057 33847.89 308.26 17125.00 88888.00 2020-02-26 05:37:25.000 057 33847.89 308.25 17124.98 37934.79 2020-02-26 05:37:26.000 057 33847.90 308.24 17124.98 88888.00 2020-02-26 05:37:27.000 057 33847.92 308.25 17124.99 88888.00 2020-02-26 05:37:28.000 057 33847.93 308.26 17125.01 88888.00 2020-02-26 05:37:29.000 057 33847.93 308.27 17125.01 88888.00 2020-02-26 05:37:30.000 057 33847.92 308.27 17125.02 37934.95 2020-02-26 05:37:31.000 057 33847.92 308.27 17125.02 88888.00 2020-02-26 05:37:32.000 057 33847.94 308.25 17125.00 88888.00 2020-02-26 05:37:33.000 057 33847.95 308.24 17125.01 88888.00 2020-02-26 05:37:34.000 057 33847.92 308.32 17125.00 88888.00 2020-02-26 05:37:35.000 057 33847.97 308.31 17124.99 37934.91 2020-02-26 05:37:36.000 057 33847.98 308.31 17125.01 88888.00 2020-02-26 05:37:37.000 057 33847.98 308.33 17125.02 88888.00 2020-02-26 05:37:38.000 057 33847.97 308.33 17125.00 88888.00 2020-02-26 05:37:39.000 057 33848.03 308.30 17125.02 88888.00 2020-02-26 05:37:40.000 057 33848.05 308.25 17125.05 37934.98 2020-02-26 05:37:41.000 057 33848.04 308.21 17125.01 88888.00 2020-02-26 05:37:42.000 057 33848.06 308.20 17125.00 88888.00 2020-02-26 05:37:43.000 057 33848.10 308.19 17125.05 88888.00 2020-02-26 05:37:44.000 057 33848.12 308.17 17125.04 88888.00 2020-02-26 05:37:45.000 057 33848.10 308.14 17125.02 37935.02 2020-02-26 05:37:46.000 057 33848.12 308.17 17124.99 88888.00 2020-02-26 05:37:47.000 057 33848.16 308.19 17125.07 88888.00 2020-02-26 05:37:48.000 057 33848.19 308.19 17125.06 88888.00 2020-02-26 05:37:49.000 057 33848.21 308.19 17125.02 88888.00 2020-02-26 05:37:50.000 057 33848.25 308.18 17125.01 37935.12 2020-02-26 05:37:51.000 057 33848.26 308.15 17124.97 88888.00 2020-02-26 05:37:52.000 057 33848.29 308.15 17124.97 88888.00 2020-02-26 05:37:53.000 057 33848.34 308.12 17124.98 88888.00 2020-02-26 05:37:54.000 057 33848.38 308.15 17124.98 88888.00 2020-02-26 05:37:55.000 057 33848.44 308.15 17125.01 37935.17 2020-02-26 05:37:56.000 057 33848.45 308.12 17125.01 88888.00 2020-02-26 05:37:57.000 057 33848.51 308.09 17124.98 88888.00 2020-02-26 05:37:58.000 057 33848.53 308.11 17125.00 88888.00 2020-02-26 05:37:59.000 057 33848.59 308.11 17125.01 88888.00 2020-02-26 05:38:00.000 057 33848.60 308.08 17125.02 37935.36 2020-02-26 05:38:01.000 057 33848.60 308.08 17125.04 88888.00 2020-02-26 05:38:02.000 057 33848.65 308.14 17125.01 88888.00 2020-02-26 05:38:03.000 057 33848.68 308.13 17124.99 88888.00 2020-02-26 05:38:04.000 057 33848.70 308.14 17124.99 88888.00 2020-02-26 05:38:05.000 057 33848.71 308.12 17124.96 37935.55 2020-02-26 05:38:06.000 057 33848.71 308.06 17124.98 88888.00 2020-02-26 05:38:07.000 057 33848.74 308.05 17125.00 88888.00 2020-02-26 05:38:08.000 057 33848.76 308.01 17124.96 88888.00 2020-02-26 05:38:09.000 057 33848.75 308.03 17124.96 88888.00 2020-02-26 05:38:10.000 057 33848.75 308.04 17124.98 37935.52 2020-02-26 05:38:11.000 057 33848.76 307.99 17124.99 88888.00 2020-02-26 05:38:12.000 057 33848.76 308.00 17124.94 88888.00 2020-02-26 05:38:13.000 057 33848.76 308.00 17124.96 88888.00 2020-02-26 05:38:14.000 057 33848.75 307.99 17124.97 88888.00 2020-02-26 05:38:15.000 057 33848.71 308.00 17124.96 37935.53 2020-02-26 05:38:16.000 057 33848.70 308.06 17124.99 88888.00 2020-02-26 05:38:17.000 057 33848.72 308.06 17125.01 88888.00 2020-02-26 05:38:18.000 057 33848.73 308.09 17124.99 88888.00 2020-02-26 05:38:19.000 057 33848.73 308.06 17124.98 88888.00 2020-02-26 05:38:20.000 057 33848.73 308.03 17124.97 37935.50 2020-02-26 05:38:21.000 057 33848.66 308.02 17124.97 88888.00 2020-02-26 05:38:22.000 057 33848.61 308.03 17124.97 88888.00 2020-02-26 05:38:23.000 057 33848.59 308.03 17124.97 88888.00 2020-02-26 05:38:24.000 057 33848.58 308.02 17124.98 88888.00 2020-02-26 05:38:25.000 057 33848.57 308.05 17124.97 37935.53 2020-02-26 05:38:26.000 057 33848.58 308.06 17124.98 88888.00 2020-02-26 05:38:27.000 057 33848.53 308.08 17125.02 88888.00 2020-02-26 05:38:28.000 057 33848.48 308.07 17125.03 88888.00 2020-02-26 05:38:29.000 057 33848.46 308.08 17125.03 88888.00 2020-02-26 05:38:30.000 057 33848.41 308.08 17125.02 37935.45 2020-02-26 05:38:31.000 057 33848.43 308.10 17125.04 88888.00 2020-02-26 05:38:32.000 057 33848.38 308.06 17125.06 88888.00 2020-02-26 05:38:33.000 057 33848.35 308.06 17125.05 88888.00 2020-02-26 05:38:34.000 057 33848.31 308.08 17125.06 88888.00 2020-02-26 05:38:35.000 057 33848.28 308.09 17125.03 37935.36 2020-02-26 05:38:36.000 057 33848.28 308.13 17125.01 88888.00 2020-02-26 05:38:37.000 057 33848.27 308.16 17125.07 88888.00 2020-02-26 05:38:38.000 057 33848.25 308.15 17125.06 88888.00 2020-02-26 05:38:39.000 057 33848.24 308.17 17125.07 88888.00 2020-02-26 05:38:40.000 057 33848.21 308.22 17125.03 37935.09 2020-02-26 05:38:41.000 057 33848.17 308.21 17124.99 88888.00 2020-02-26 05:38:42.000 057 33848.10 308.19 17124.99 88888.00 2020-02-26 05:38:43.000 057 33848.08 308.19 17125.01 88888.00 2020-02-26 05:38:44.000 057 33848.06 308.20 17125.01 88888.00 2020-02-26 05:38:45.000 057 33848.04 308.23 17125.02 37935.09 2020-02-26 05:38:46.000 057 33848.01 308.26 17125.01 88888.00 2020-02-26 05:38:47.000 057 33848.02 308.25 17125.00 88888.00 2020-02-26 05:38:48.000 057 33848.01 308.29 17125.03 88888.00 2020-02-26 05:38:49.000 057 33848.02 308.27 17125.08 88888.00 2020-02-26 05:38:50.000 057 33847.99 308.25 17125.04 37934.99 2020-02-26 05:38:51.000 057 33848.02 308.24 17125.01 88888.00 2020-02-26 05:38:52.000 057 33848.04 308.24 17125.06 88888.00 2020-02-26 05:38:53.000 057 33848.03 308.25 17125.07 88888.00 2020-02-26 05:38:54.000 057 33848.00 308.24 17125.05 88888.00 2020-02-26 05:38:55.000 057 33848.03 308.28 17125.09 37934.89 2020-02-26 05:38:56.000 057 33848.00 308.27 17125.08 88888.00 2020-02-26 05:38:57.000 057 33847.97 308.26 17125.08 88888.00 2020-02-26 05:38:58.000 057 33848.00 308.23 17125.04 88888.00 2020-02-26 05:38:59.000 057 33848.00 308.26 17125.04 88888.00 2020-02-26 05:39:00.000 057 33848.00 308.27 17125.05 37934.97 2020-02-26 05:39:01.000 057 33847.99 308.24 17125.03 88888.00 2020-02-26 05:39:02.000 057 33847.99 308.26 17125.03 88888.00 2020-02-26 05:39:03.000 057 33847.96 308.29 17125.01 88888.00 2020-02-26 05:39:04.000 057 33847.98 308.28 17125.04 88888.00 2020-02-26 05:39:05.000 057 33847.98 308.31 17125.06 37934.94 2020-02-26 05:39:06.000 057 33847.98 308.31 17125.04 88888.00 2020-02-26 05:39:07.000 057 33848.01 308.28 17125.04 88888.00 2020-02-26 05:39:08.000 057 33848.04 308.26 17125.05 88888.00 2020-02-26 05:39:09.000 057 33848.00 308.31 17125.05 88888.00 2020-02-26 05:39:10.000 057 33847.98 308.30 17125.05 37935.00 2020-02-26 05:39:11.000 057 33847.96 308.25 17125.05 88888.00 2020-02-26 05:39:12.000 057 33847.98 308.26 17125.04 88888.00 2020-02-26 05:39:13.000 057 33848.01 308.36 17125.01 88888.00 2020-02-26 05:39:14.000 057 33848.05 308.38 17124.97 88888.00 2020-02-26 05:39:15.000 057 33848.03 308.39 17124.95 37934.97 2020-02-26 05:39:16.000 057 33848.02 308.39 17124.99 88888.00 2020-02-26 05:39:17.000 057 33848.08 308.38 17125.00 88888.00 2020-02-26 05:39:18.000 057 33848.08 308.37 17124.99 88888.00 2020-02-26 05:39:19.000 057 33848.03 308.32 17124.97 88888.00 2020-02-26 05:39:20.000 057 33848.06 308.37 17125.00 37935.06 2020-02-26 05:39:21.000 057 33848.10 308.42 17124.93 88888.00 2020-02-26 05:39:22.000 057 33848.07 308.40 17124.93 88888.00 2020-02-26 05:39:23.000 057 33848.10 308.37 17124.97 88888.00 2020-02-26 05:39:24.000 057 33848.13 308.41 17124.95 88888.00 2020-02-26 05:39:25.000 057 33848.09 308.40 17124.96 37935.04 2020-02-26 05:39:26.000 057 33848.10 308.41 17124.98 88888.00 2020-02-26 05:39:27.000 057 33848.08 308.39 17124.96 88888.00 2020-02-26 05:39:28.000 057 33848.09 308.37 17124.98 88888.00 2020-02-26 05:39:29.000 057 33848.14 308.39 17124.99 88888.00 2020-02-26 05:39:30.000 057 33848.12 308.35 17125.01 37935.01 2020-02-26 05:39:31.000 057 33848.13 308.31 17125.04 88888.00 2020-02-26 05:39:32.000 057 33848.19 308.32 17125.04 88888.00 2020-02-26 05:39:33.000 057 33848.20 308.37 17125.01 88888.00 2020-02-26 05:39:34.000 057 33848.18 308.39 17124.97 88888.00 2020-02-26 05:39:35.000 057 33848.18 308.41 17124.97 37934.97 2020-02-26 05:39:36.000 057 33848.17 308.42 17125.00 88888.00 2020-02-26 05:39:37.000 057 33848.18 308.40 17125.00 88888.00 2020-02-26 05:39:38.000 057 33848.19 308.36 17125.00 88888.00 2020-02-26 05:39:39.000 057 33848.24 308.33 17124.96 88888.00 2020-02-26 05:39:40.000 057 33848.23 308.34 17125.01 37935.07 2020-02-26 05:39:41.000 057 33848.25 308.36 17125.02 88888.00 2020-02-26 05:39:42.000 057 33848.27 308.35 17125.03 88888.00 2020-02-26 05:39:43.000 057 33848.26 308.35 17125.03 88888.00 2020-02-26 05:39:44.000 057 33848.25 308.39 17125.04 88888.00 2020-02-26 05:39:45.000 057 33848.28 308.44 17125.01 37935.06 2020-02-26 05:39:46.000 057 33848.33 308.41 17125.02 88888.00 2020-02-26 05:39:47.000 057 33848.31 308.38 17125.04 88888.00 2020-02-26 05:39:48.000 057 33848.32 308.43 17125.07 88888.00 2020-02-26 05:39:49.000 057 33848.34 308.39 17125.04 88888.00 2020-02-26 05:39:50.000 057 33848.31 308.37 17125.04 37935.09 2020-02-26 05:39:51.000 057 33848.29 308.35 17125.05 88888.00 2020-02-26 05:39:52.000 057 33848.29 308.33 17125.05 88888.00 2020-02-26 05:39:53.000 057 33848.27 308.33 17125.06 88888.00 2020-02-26 05:39:54.000 057 33848.26 308.34 17125.06 88888.00 2020-02-26 05:39:55.000 057 33848.29 308.35 17125.07 37935.11 2020-02-26 05:39:56.000 057 33848.30 308.32 17125.04 88888.00 2020-02-26 05:39:57.000 057 33848.32 308.31 17125.05 88888.00 2020-02-26 05:39:58.000 057 33848.32 308.31 17125.05 88888.00 2020-02-26 05:39:59.000 057 33848.34 308.33 17125.01 88888.00 2020-02-26 05:40:00.000 057 33848.35 308.32 17125.02 37935.19 2020-02-26 05:40:01.000 057 33848.39 308.33 17125.03 88888.00 2020-02-26 05:40:02.000 057 33848.43 308.34 17125.06 88888.00 2020-02-26 05:40:03.000 057 33848.43 308.31 17125.06 88888.00 2020-02-26 05:40:04.000 057 33848.41 308.33 17125.03 88888.00 2020-02-26 05:40:05.000 057 33848.46 308.33 17125.04 37935.22 2020-02-26 05:40:06.000 057 33848.49 308.31 17125.06 88888.00 2020-02-26 05:40:07.000 057 33848.54 308.30 17125.08 88888.00 2020-02-26 05:40:08.000 057 33848.54 308.31 17124.99 88888.00 2020-02-26 05:40:09.000 057 33848.56 308.30 17124.96 88888.00 2020-02-26 05:40:10.000 057 33848.56 308.25 17124.99 37935.25 2020-02-26 05:40:11.000 057 33848.56 308.26 17125.02 88888.00 2020-02-26 05:40:12.000 057 33848.56 308.29 17125.01 88888.00 2020-02-26 05:40:13.000 057 33848.58 308.33 17125.01 88888.00 2020-02-26 05:40:14.000 057 33848.55 308.33 17125.03 88888.00 2020-02-26 05:40:15.000 057 33848.57 308.32 17125.04 37935.38 2020-02-26 05:40:16.000 057 33848.58 308.31 17125.02 88888.00 2020-02-26 05:40:17.000 057 33848.55 308.34 17125.03 88888.00 2020-02-26 05:40:18.000 057 33848.59 308.32 17125.03 88888.00 2020-02-26 05:40:19.000 057 33848.61 308.31 17125.04 88888.00 2020-02-26 05:40:20.000 057 33848.58 308.34 17125.02 37935.34 2020-02-26 05:40:21.000 057 33848.57 308.31 17125.06 88888.00 2020-02-26 05:40:22.000 057 33848.56 308.26 17125.08 88888.00 2020-02-26 05:40:23.000 057 33848.57 308.28 17125.04 88888.00 2020-02-26 05:40:24.000 057 33848.55 308.32 17125.02 88888.00 2020-02-26 05:40:25.000 057 33848.57 308.33 17124.96 37935.39 2020-02-26 05:40:26.000 057 33848.59 308.37 17124.98 88888.00 2020-02-26 05:40:27.000 057 33848.57 308.35 17125.00 88888.00 2020-02-26 05:40:28.000 057 33848.58 308.37 17125.01 88888.00 2020-02-26 05:40:29.000 057 33848.55 308.39 17125.01 88888.00 2020-02-26 05:40:30.000 057 33848.54 308.34 17124.98 37935.41 2020-02-26 05:40:31.000 057 33848.57 308.34 17124.98 88888.00 2020-02-26 05:40:32.000 057 33848.57 308.34 17124.97 88888.00 2020-02-26 05:40:33.000 057 33848.59 308.38 17124.95 88888.00 2020-02-26 05:40:34.000 057 33848.58 308.35 17124.97 88888.00 2020-02-26 05:40:35.000 057 33848.61 308.36 17125.00 37935.42 2020-02-26 05:40:36.000 057 33848.64 308.38 17124.97 88888.00 2020-02-26 05:40:37.000 057 33848.64 308.37 17124.97 88888.00 2020-02-26 05:40:38.000 057 33848.68 308.40 17124.99 88888.00 2020-02-26 05:40:39.000 057 33848.67 308.37 17125.01 88888.00 2020-02-26 05:40:40.000 057 33848.66 308.38 17125.00 37935.43 2020-02-26 05:40:41.000 057 33848.68 308.37 17124.98 88888.00 2020-02-26 05:40:42.000 057 33848.70 308.36 17124.98 88888.00 2020-02-26 05:40:43.000 057 33848.70 308.35 17124.94 88888.00 2020-02-26 05:40:44.000 057 33848.65 308.33 17124.97 88888.00 2020-02-26 05:40:45.000 057 33848.67 308.32 17124.96 37935.46 2020-02-26 05:40:46.000 057 33848.66 308.34 17124.97 88888.00 2020-02-26 05:40:47.000 057 33848.66 308.33 17124.95 88888.00 2020-02-26 05:40:48.000 057 33848.68 308.32 17124.94 88888.00 2020-02-26 05:40:49.000 057 33848.67 308.32 17124.92 88888.00 2020-02-26 05:40:50.000 057 33848.69 308.32 17124.99 37935.48 2020-02-26 05:40:51.000 057 33848.68 308.35 17125.02 88888.00 2020-02-26 05:40:52.000 057 33848.64 308.35 17125.00 88888.00 2020-02-26 05:40:53.000 057 33848.61 308.33 17124.97 88888.00 2020-02-26 05:40:54.000 057 33848.63 308.33 17124.99 88888.00 2020-02-26 05:40:55.000 057 33848.67 308.39 17125.03 37935.51 2020-02-26 05:40:56.000 057 33848.68 308.42 17125.04 88888.00 2020-02-26 05:40:57.000 057 33848.65 308.33 17125.01 88888.00 2020-02-26 05:40:58.000 057 33848.64 308.32 17124.98 88888.00 2020-02-26 05:40:59.000 057 33848.65 308.33 17124.98 88888.00 2020-02-26 05:41:00.000 057 33848.64 308.32 17124.99 37935.54 2020-02-26 05:41:01.000 057 33848.62 308.26 17125.00 88888.00 2020-02-26 05:41:02.000 057 33848.66 308.28 17125.02 88888.00 2020-02-26 05:41:03.000 057 33848.64 308.28 17125.03 88888.00 2020-02-26 05:41:04.000 057 33848.61 308.30 17125.03 88888.00 2020-02-26 05:41:05.000 057 33848.59 308.25 17124.98 37935.37 2020-02-26 05:41:06.000 057 33848.60 308.21 17125.00 88888.00 2020-02-26 05:41:07.000 057 33848.59 308.26 17124.97 88888.00 2020-02-26 05:41:08.000 057 33848.59 308.26 17124.98 88888.00 2020-02-26 05:41:09.000 057 33848.58 308.26 17125.01 88888.00 2020-02-26 05:41:10.000 057 33848.56 308.25 17125.02 37935.38 2020-02-26 05:41:11.000 057 33848.52 308.23 17124.97 88888.00 2020-02-26 05:41:12.000 057 33848.50 308.22 17124.98 88888.00 2020-02-26 05:41:13.000 057 33848.49 308.23 17125.00 88888.00 2020-02-26 05:41:14.000 057 33848.50 308.25 17125.01 88888.00 2020-02-26 05:41:15.000 057 33848.53 308.29 17125.00 37935.32 2020-02-26 05:41:16.000 057 33848.50 308.25 17124.97 88888.00 2020-02-26 05:41:17.000 057 33848.46 308.29 17124.95 88888.00 2020-02-26 05:41:18.000 057 33848.44 308.31 17124.95 88888.00 2020-02-26 05:41:19.000 057 33848.45 308.27 17125.00 88888.00 2020-02-26 05:41:20.000 057 33848.42 308.26 17125.04 37935.31 2020-02-26 05:41:21.000 057 33848.42 308.29 17125.04 88888.00 2020-02-26 05:41:22.000 057 33848.40 308.30 17125.00 88888.00 2020-02-26 05:41:23.000 057 33848.41 308.30 17124.98 88888.00 2020-02-26 05:41:24.000 057 33848.44 308.29 17124.96 88888.00 2020-02-26 05:41:25.000 057 33848.43 308.31 17124.93 37935.38 2020-02-26 05:41:26.000 057 33848.44 308.28 17124.95 88888.00 2020-02-26 05:41:27.000 057 33848.47 308.34 17124.93 88888.00 2020-02-26 05:41:28.000 057 33848.51 308.31 17124.94 88888.00 2020-02-26 05:41:29.000 057 33848.49 308.31 17124.94 88888.00 2020-02-26 05:41:30.000 057 33848.49 308.29 17124.94 37935.38 2020-02-26 05:41:31.000 057 33848.50 308.32 17124.89 88888.00 2020-02-26 05:41:32.000 057 33848.56 308.32 17124.91 88888.00 2020-02-26 05:41:33.000 057 33848.56 308.33 17124.94 88888.00 2020-02-26 05:41:34.000 057 33848.56 308.34 17124.95 88888.00 2020-02-26 05:41:35.000 057 33848.51 308.30 17124.92 37935.38 2020-02-26 05:41:36.000 057 33848.50 308.31 17124.93 88888.00 2020-02-26 05:41:37.000 057 33848.52 308.29 17124.97 88888.00 2020-02-26 05:41:38.000 057 33848.58 308.30 17124.95 88888.00 2020-02-26 05:41:39.000 057 33848.55 308.34 17124.97 88888.00 2020-02-26 05:41:40.000 057 33848.58 308.34 17124.97 37935.39 2020-02-26 05:41:41.000 057 33848.60 308.35 17124.95 88888.00 2020-02-26 05:41:42.000 057 33848.57 308.31 17124.96 88888.00 2020-02-26 05:41:43.000 057 33848.57 308.35 17124.95 88888.00 2020-02-26 05:41:44.000 057 33848.52 308.38 17124.97 88888.00 2020-02-26 05:41:45.000 057 33848.56 308.35 17124.98 37935.44 2020-02-26 05:41:46.000 057 33848.57 308.33 17125.01 88888.00 2020-02-26 05:41:47.000 057 33848.56 308.36 17124.97 88888.00 2020-02-26 05:41:48.000 057 33848.57 308.35 17124.96 88888.00 2020-02-26 05:41:49.000 057 33848.60 308.40 17124.96 88888.00 2020-02-26 05:41:50.000 057 33848.59 308.39 17124.99 37935.45 2020-02-26 05:41:51.000 057 33848.57 308.38 17125.00 88888.00 2020-02-26 05:41:52.000 057 33848.55 308.37 17124.99 88888.00 2020-02-26 05:41:53.000 057 33848.53 308.36 17124.97 88888.00 2020-02-26 05:41:54.000 057 33848.52 308.29 17124.96 88888.00 2020-02-26 05:41:55.000 057 33848.52 308.31 17124.99 37935.42 2020-02-26 05:41:56.000 057 33848.53 308.32 17124.98 88888.00 2020-02-26 05:41:57.000 057 33848.52 308.33 17124.97 88888.00 2020-02-26 05:41:58.000 057 33848.47 308.36 17124.98 88888.00 2020-02-26 05:41:59.000 057 33848.46 308.38 17124.99 88888.00 2020-02-26 05:42:00.000 057 33848.49 308.39 17125.01 37935.32 2020-02-26 05:42:01.000 057 33848.50 308.40 17125.02 88888.00 2020-02-26 05:42:02.000 057 33848.51 308.35 17125.00 88888.00 2020-02-26 05:42:03.000 057 33848.52 308.34 17125.01 88888.00 2020-02-26 05:42:04.000 057 33848.51 308.32 17125.06 88888.00 2020-02-26 05:42:05.000 057 33848.51 308.31 17125.03 37935.39 2020-02-26 05:42:06.000 057 33848.51 308.30 17125.03 88888.00 2020-02-26 05:42:07.000 057 33848.51 308.28 17125.03 88888.00 2020-02-26 05:42:08.000 057 33848.51 308.23 17124.99 88888.00 2020-02-26 05:42:09.000 057 33848.53 308.21 17125.00 88888.00 2020-02-26 05:42:10.000 057 33848.54 308.26 17124.97 37935.45 2020-02-26 05:42:11.000 057 33848.59 308.28 17124.99 88888.00 2020-02-26 05:42:12.000 057 33848.61 308.29 17124.99 88888.00 2020-02-26 05:42:13.000 057 33848.63 308.27 17124.96 88888.00 2020-02-26 05:42:14.000 057 33848.62 308.24 17124.98 88888.00 2020-02-26 05:42:15.000 057 33848.60 308.24 17124.98 37935.36 2020-02-26 05:42:16.000 057 33848.63 308.24 17124.96 88888.00 2020-02-26 05:42:17.000 057 33848.66 308.20 17124.98 88888.00 2020-02-26 05:42:18.000 057 33848.68 308.20 17124.99 88888.00 2020-02-26 05:42:19.000 057 33848.69 308.26 17125.01 88888.00 2020-02-26 05:42:20.000 057 33848.67 308.26 17124.99 37935.42 2020-02-26 05:42:21.000 057 33848.66 308.24 17124.96 88888.00 2020-02-26 05:42:22.000 057 33848.67 308.25 17124.97 88888.00 2020-02-26 05:42:23.000 057 33848.65 308.22 17124.95 88888.00 2020-02-26 05:42:24.000 057 33848.63 308.25 17124.95 88888.00 2020-02-26 05:42:25.000 057 33848.67 308.27 17124.95 37935.57 2020-02-26 05:42:26.000 057 33848.69 308.25 17124.96 88888.00 2020-02-26 05:42:27.000 057 33848.72 308.24 17124.93 88888.00 2020-02-26 05:42:28.000 057 33848.73 308.23 17124.94 88888.00 2020-02-26 05:42:29.000 057 33848.70 308.23 17124.96 88888.00 2020-02-26 05:42:30.000 057 33848.75 308.23 17124.95 37935.47 2020-02-26 05:42:31.000 057 33848.80 308.22 17124.94 88888.00 2020-02-26 05:42:32.000 057 33848.76 308.21 17124.96 88888.00 2020-02-26 05:42:33.000 057 33848.75 308.16 17124.99 88888.00 2020-02-26 05:42:34.000 057 33848.80 308.16 17124.95 88888.00 2020-02-26 05:42:35.000 057 33848.78 308.15 17124.97 37935.66 2020-02-26 05:42:36.000 057 33848.82 308.18 17124.97 88888.00 2020-02-26 05:42:37.000 057 33848.82 308.19 17124.94 88888.00 2020-02-26 05:42:38.000 057 33848.87 308.18 17124.94 88888.00 2020-02-26 05:42:39.000 057 33848.93 308.21 17124.97 88888.00 2020-02-26 05:42:40.000 057 33848.92 308.20 17124.95 37935.69 2020-02-26 05:42:41.000 057 33848.93 308.19 17124.93 88888.00 2020-02-26 05:42:42.000 057 33848.97 308.22 17124.97 88888.00 2020-02-26 05:42:43.000 057 33848.94 308.22 17124.94 88888.00 2020-02-26 05:42:44.000 057 33848.91 308.18 17124.94 88888.00 2020-02-26 05:42:45.000 057 33848.94 308.20 17124.93 37935.73 2020-02-26 05:42:46.000 057 33848.92 308.19 17124.95 88888.00 2020-02-26 05:42:47.000 057 33848.92 308.15 17124.98 88888.00 2020-02-26 05:42:48.000 057 33848.94 308.14 17124.99 88888.00 2020-02-26 05:42:49.000 057 33848.96 308.17 17124.93 88888.00 2020-02-26 05:42:50.000 057 33848.95 308.13 17124.93 37935.71 2020-02-26 05:42:51.000 057 33848.96 308.14 17124.95 88888.00 2020-02-26 05:42:52.000 057 33848.96 308.17 17124.97 88888.00 2020-02-26 05:42:53.000 057 33848.97 308.18 17124.93 88888.00 2020-02-26 05:42:54.000 057 33848.97 308.16 17124.92 88888.00 2020-02-26 05:42:55.000 057 33848.98 308.19 17124.95 37935.84 2020-02-26 05:42:56.000 057 33848.94 308.20 17124.95 88888.00 2020-02-26 05:42:57.000 057 33848.93 308.16 17124.93 88888.00 2020-02-26 05:42:58.000 057 33848.94 308.16 17124.96 88888.00 2020-02-26 05:42:59.000 057 33848.93 308.18 17124.91 88888.00 2020-02-26 05:43:00.000 057 33848.98 308.19 17124.85 37935.82 2020-02-26 05:43:01.000 057 33849.00 308.13 17124.85 88888.00 2020-02-26 05:43:02.000 057 33849.02 308.21 17124.89 88888.00 2020-02-26 05:43:03.000 057 33849.03 308.23 17124.95 88888.00 2020-02-26 05:43:04.000 057 33849.00 308.21 17124.92 88888.00 2020-02-26 05:43:05.000 057 33848.98 308.22 17124.91 37935.87 2020-02-26 05:43:06.000 057 33848.97 308.25 17124.92 88888.00 2020-02-26 05:43:07.000 057 33848.95 308.25 17124.93 88888.00 2020-02-26 05:43:08.000 057 33848.95 308.25 17124.92 88888.00 2020-02-26 05:43:09.000 057 33848.96 308.24 17124.94 88888.00 2020-02-26 05:43:10.000 057 33848.98 308.23 17124.95 37935.82 2020-02-26 05:43:11.000 057 33848.96 308.23 17124.94 88888.00 2020-02-26 05:43:12.000 057 33848.93 308.30 17124.92 88888.00 2020-02-26 05:43:13.000 057 33848.93 308.33 17124.90 88888.00 2020-02-26 05:43:14.000 057 33848.91 308.30 17124.93 88888.00 2020-02-26 05:43:15.000 057 33848.92 308.33 17124.95 37935.71 2020-02-26 05:43:16.000 057 33848.96 308.33 17124.91 88888.00 2020-02-26 05:43:17.000 057 33848.96 308.28 17124.95 88888.00 2020-02-26 05:43:18.000 057 33848.94 308.27 17124.92 88888.00 2020-02-26 05:43:19.000 057 33848.92 308.26 17124.89 88888.00 2020-02-26 05:43:20.000 057 33848.91 308.26 17124.91 37935.78 2020-02-26 05:43:21.000 057 33848.95 308.27 17124.90 88888.00 2020-02-26 05:43:22.000 057 33848.96 308.31 17124.91 88888.00 2020-02-26 05:43:23.000 057 33848.95 308.33 17124.93 88888.00 2020-02-26 05:43:24.000 057 33848.94 308.30 17124.95 88888.00 2020-02-26 05:43:25.000 057 33848.92 308.32 17124.95 37935.76 2020-02-26 05:43:26.000 057 33848.89 308.30 17124.96 88888.00 2020-02-26 05:43:27.000 057 33848.89 308.28 17124.96 88888.00 2020-02-26 05:43:28.000 057 33848.96 308.28 17124.97 88888.00 2020-02-26 05:43:29.000 057 33848.93 308.27 17124.93 88888.00 2020-02-26 05:43:30.000 057 33848.93 308.28 17124.93 37935.67 2020-02-26 05:43:31.000 057 33848.89 308.29 17124.92 88888.00 2020-02-26 05:43:32.000 057 33848.84 308.27 17124.91 88888.00 2020-02-26 05:43:33.000 057 33848.82 308.30 17124.92 88888.00 2020-02-26 05:43:34.000 057 33848.82 308.30 17124.90 88888.00 2020-02-26 05:43:35.000 057 33848.84 308.31 17124.93 37935.68 2020-02-26 05:43:36.000 057 33848.87 308.28 17124.91 88888.00 2020-02-26 05:43:37.000 057 33848.88 308.30 17124.86 88888.00 2020-02-26 05:43:38.000 057 33848.93 308.34 17124.87 88888.00 2020-02-26 05:43:39.000 057 33848.92 308.34 17124.90 88888.00 2020-02-26 05:43:40.000 057 33848.93 308.36 17124.94 37935.62 2020-02-26 05:43:41.000 057 33848.90 308.38 17124.93 88888.00 2020-02-26 05:43:42.000 057 33848.90 308.41 17124.91 88888.00 2020-02-26 05:43:43.000 057 33848.90 308.35 17124.92 88888.00 2020-02-26 05:43:44.000 057 33848.90 308.36 17124.89 88888.00 2020-02-26 05:43:45.000 057 33848.94 308.39 17124.87 37935.77 2020-02-26 05:43:46.000 057 33848.92 308.40 17124.92 88888.00 2020-02-26 05:43:47.000 057 33848.96 308.35 17124.91 88888.00 2020-02-26 05:43:48.000 057 33848.94 308.29 17124.88 88888.00 2020-02-26 05:43:49.000 057 33848.93 308.29 17124.89 88888.00 2020-02-26 05:43:50.000 057 33848.93 308.30 17124.89 37935.75 2020-02-26 05:43:51.000 057 33848.89 308.35 17124.95 88888.00 2020-02-26 05:43:52.000 057 33848.89 308.35 17124.96 88888.00 2020-02-26 05:43:53.000 057 33848.93 308.34 17124.89 88888.00 2020-02-26 05:43:54.000 057 33848.91 308.33 17124.88 88888.00 2020-02-26 05:43:55.000 057 33848.90 308.36 17124.91 37935.79 2020-02-26 05:43:56.000 057 33848.90 308.38 17124.96 88888.00 2020-02-26 05:43:57.000 057 33848.89 308.36 17124.92 88888.00 2020-02-26 05:43:58.000 057 33848.89 308.33 17124.91 88888.00 2020-02-26 05:43:59.000 057 33848.86 308.31 17124.93 88888.00 2020-02-26 05:44:00.000 057 33848.87 308.33 17124.92 37935.80 2020-02-26 05:44:01.000 057 33848.90 308.33 17124.94 88888.00 2020-02-26 05:44:02.000 057 33848.91 308.35 17124.89 88888.00 2020-02-26 05:44:03.000 057 33848.87 308.36 17124.87 88888.00 2020-02-26 05:44:04.000 057 33848.82 308.33 17124.85 88888.00 2020-02-26 05:44:05.000 057 33848.85 308.33 17124.89 37935.64 2020-02-26 05:44:06.000 057 33848.91 308.39 17124.90 88888.00 2020-02-26 05:44:07.000 057 33848.89 308.36 17124.91 88888.00 2020-02-26 05:44:08.000 057 33848.86 308.31 17124.91 88888.00 2020-02-26 05:44:09.000 057 33848.87 308.31 17124.94 88888.00 2020-02-26 05:44:10.000 057 33848.91 308.33 17124.93 37935.72 2020-02-26 05:44:11.000 057 33848.87 308.31 17124.93 88888.00 2020-02-26 05:44:12.000 057 33848.87 308.31 17124.90 88888.00 2020-02-26 05:44:13.000 057 33848.88 308.31 17124.94 88888.00 2020-02-26 05:44:14.000 057 33848.89 308.35 17124.94 88888.00 2020-02-26 05:44:15.000 057 33848.92 308.38 17124.94 37935.71 2020-02-26 05:44:16.000 057 33848.91 308.35 17124.96 88888.00 2020-02-26 05:44:17.000 057 33848.91 308.36 17124.98 88888.00 2020-02-26 05:44:18.000 057 33848.89 308.36 17124.96 88888.00 2020-02-26 05:44:19.000 057 33848.89 308.37 17124.96 88888.00 2020-02-26 05:44:20.000 057 33848.94 308.40 17124.93 37935.75 2020-02-26 05:44:21.000 057 33848.96 308.38 17124.95 88888.00 2020-02-26 05:44:22.000 057 33848.94 308.35 17124.97 88888.00 2020-02-26 05:44:23.000 057 33848.96 308.38 17124.93 88888.00 2020-02-26 05:44:24.000 057 33848.98 308.37 17124.96 88888.00 2020-02-26 05:44:25.000 057 33848.95 308.35 17124.96 37935.65 2020-02-26 05:44:26.000 057 33848.93 308.35 17124.96 88888.00 2020-02-26 05:44:27.000 057 33848.96 308.40 17124.90 88888.00 2020-02-26 05:44:28.000 057 33849.03 308.44 17124.87 88888.00 2020-02-26 05:44:29.000 057 33849.01 308.42 17124.89 88888.00 2020-02-26 05:44:30.000 057 33849.00 308.37 17124.88 37935.77 2020-02-26 05:44:31.000 057 33849.00 308.35 17124.87 88888.00 2020-02-26 05:44:32.000 057 33848.96 308.34 17124.89 88888.00 2020-02-26 05:44:33.000 057 33848.96 308.33 17124.92 88888.00 2020-02-26 05:44:34.000 057 33848.96 308.34 17124.91 88888.00 2020-02-26 05:44:35.000 057 33848.99 308.37 17124.90 37935.79 2020-02-26 05:44:36.000 057 33849.00 308.37 17124.92 88888.00 2020-02-26 05:44:37.000 057 33849.01 308.34 17124.93 88888.00 2020-02-26 05:44:38.000 057 33849.01 308.35 17124.91 88888.00 2020-02-26 05:44:39.000 057 33848.98 308.36 17124.89 88888.00 2020-02-26 05:44:40.000 057 33848.98 308.35 17124.90 37935.73 2020-02-26 05:44:41.000 057 33849.01 308.36 17124.89 88888.00 2020-02-26 05:44:42.000 057 33848.98 308.36 17124.88 88888.00 2020-02-26 05:44:43.000 057 33849.01 308.39 17124.91 88888.00 2020-02-26 05:44:44.000 057 33849.04 308.36 17124.94 88888.00 2020-02-26 05:44:45.000 057 33849.08 308.37 17124.92 37935.76 2020-02-26 05:44:46.000 057 33849.07 308.37 17124.90 88888.00 2020-02-26 05:44:47.000 057 33849.07 308.36 17124.88 88888.00 2020-02-26 05:44:48.000 057 33849.06 308.37 17124.91 88888.00 2020-02-26 05:44:49.000 057 33849.06 308.35 17124.93 88888.00 2020-02-26 05:44:50.000 057 33849.12 308.34 17124.91 37935.85 2020-02-26 05:44:51.000 057 33849.14 308.34 17124.88 88888.00 2020-02-26 05:44:52.000 057 33849.14 308.31 17124.92 88888.00 2020-02-26 05:44:53.000 057 33849.16 308.28 17124.90 88888.00 2020-02-26 05:44:54.000 057 33849.18 308.28 17124.91 88888.00 2020-02-26 05:44:55.000 057 33849.18 308.28 17124.92 37935.84 2020-02-26 05:44:56.000 057 33849.15 308.31 17124.88 88888.00 2020-02-26 05:44:57.000 057 33849.15 308.33 17124.84 88888.00 2020-02-26 05:44:58.000 057 33849.15 308.34 17124.85 88888.00 2020-02-26 05:44:59.000 057 33849.14 308.32 17124.86 88888.00 2020-02-26 05:45:00.000 057 33849.12 308.29 17124.83 37935.95 2020-02-26 05:45:01.000 057 33849.12 308.32 17124.81 88888.00 2020-02-26 05:45:02.000 057 33849.14 308.35 17124.82 88888.00 2020-02-26 05:45:03.000 057 33849.15 308.34 17124.82 88888.00 2020-02-26 05:45:04.000 057 33849.13 308.31 17124.77 88888.00 2020-02-26 05:45:05.000 057 33849.15 308.34 17124.75 37935.96 2020-02-26 05:45:06.000 057 33849.16 308.37 17124.76 88888.00 2020-02-26 05:45:07.000 057 33849.14 308.34 17124.82 88888.00 2020-02-26 05:45:08.000 057 33849.14 308.33 17124.86 88888.00 2020-02-26 05:45:09.000 057 33849.15 308.31 17124.89 88888.00 2020-02-26 05:45:10.000 057 33849.13 308.30 17124.87 37935.86 2020-02-26 05:45:11.000 057 33849.15 308.34 17124.86 88888.00 2020-02-26 05:45:12.000 057 33849.16 308.32 17124.85 88888.00 2020-02-26 05:45:13.000 057 33849.16 308.33 17124.85 88888.00 2020-02-26 05:45:14.000 057 33849.15 308.30 17124.86 88888.00 2020-02-26 05:45:15.000 057 33849.18 308.28 17124.85 37935.95 2020-02-26 05:45:16.000 057 33849.17 308.25 17124.88 88888.00 2020-02-26 05:45:17.000 057 33849.18 308.29 17124.90 88888.00 2020-02-26 05:45:18.000 057 33849.19 308.30 17124.88 88888.00 2020-02-26 05:45:19.000 057 33849.15 308.30 17124.88 88888.00 2020-02-26 05:45:20.000 057 33849.15 308.28 17124.86 37936.00 2020-02-26 05:45:21.000 057 33849.21 308.29 17124.86 88888.00 2020-02-26 05:45:22.000 057 33849.21 308.27 17124.88 88888.00 2020-02-26 05:45:23.000 057 33849.19 308.27 17124.91 88888.00 2020-02-26 05:45:24.000 057 33849.17 308.21 17124.90 88888.00 2020-02-26 05:45:25.000 057 33849.16 308.22 17124.88 37935.99 2020-02-26 05:45:26.000 057 33849.20 308.24 17124.90 88888.00 2020-02-26 05:45:27.000 057 33849.19 308.22 17124.90 88888.00 2020-02-26 05:45:28.000 057 33849.20 308.23 17124.88 88888.00 2020-02-26 05:45:29.000 057 33849.25 308.22 17124.90 88888.00 2020-02-26 05:45:30.000 057 33849.25 308.20 17124.94 37936.08 2020-02-26 05:45:31.000 057 33849.20 308.23 17124.92 88888.00 2020-02-26 05:45:32.000 057 33849.22 308.31 17124.88 88888.00 2020-02-26 05:45:33.000 057 33849.22 308.27 17124.88 88888.00 2020-02-26 05:45:34.000 057 33849.26 308.26 17124.87 88888.00 2020-02-26 05:45:35.000 057 33849.27 308.30 17124.91 37936.04 2020-02-26 05:45:36.000 057 33849.28 308.29 17124.91 88888.00 2020-02-26 05:45:37.000 057 33849.29 308.28 17124.94 88888.00 2020-02-26 05:45:38.000 057 33849.28 308.25 17124.90 88888.00 2020-02-26 05:45:39.000 057 33849.24 308.23 17124.87 88888.00 2020-02-26 05:45:40.000 057 33849.23 308.26 17124.86 37936.09 2020-02-26 05:45:41.000 057 33849.21 308.27 17124.90 88888.00 2020-02-26 05:45:42.000 057 33849.23 308.30 17124.91 88888.00 2020-02-26 05:45:43.000 057 33849.24 308.32 17124.92 88888.00 2020-02-26 05:45:44.000 057 33849.24 308.32 17124.94 88888.00 2020-02-26 05:45:45.000 057 33849.24 308.32 17124.95 37935.95 2020-02-26 05:45:46.000 057 33849.25 308.29 17124.91 88888.00 2020-02-26 05:45:47.000 057 33849.30 308.31 17124.94 88888.00 2020-02-26 05:45:48.000 057 33849.30 308.28 17124.92 88888.00 2020-02-26 05:45:49.000 057 33849.29 308.29 17124.92 88888.00 2020-02-26 05:45:50.000 057 33849.29 308.33 17124.94 37936.04 2020-02-26 05:45:51.000 057 33849.24 308.27 17124.94 88888.00 2020-02-26 05:45:52.000 057 33849.24 308.28 17124.94 88888.00 2020-02-26 05:45:53.000 057 33849.23 308.27 17124.92 88888.00 2020-02-26 05:45:54.000 057 33849.25 308.29 17124.86 88888.00 2020-02-26 05:45:55.000 057 33849.28 308.26 17124.87 37936.04 2020-02-26 05:45:56.000 057 33849.29 308.27 17124.91 88888.00 2020-02-26 05:45:57.000 057 33849.27 308.26 17124.89 88888.00 2020-02-26 05:45:58.000 057 33849.27 308.25 17124.91 88888.00 2020-02-26 05:45:59.000 057 33849.24 308.24 17124.86 88888.00 2020-02-26 05:46:00.000 057 33849.22 308.20 17124.87 37936.01 2020-02-26 05:46:01.000 057 33849.29 308.25 17124.89 88888.00 2020-02-26 05:46:02.000 057 33849.26 308.28 17124.90 88888.00 2020-02-26 05:46:03.000 057 33849.29 308.27 17124.92 88888.00 2020-02-26 05:46:04.000 057 33849.32 308.27 17124.89 88888.00 2020-02-26 05:46:05.000 057 33849.31 308.32 17124.88 37935.96 2020-02-26 05:46:06.000 057 33849.29 308.34 17124.87 88888.00 2020-02-26 05:46:07.000 057 33849.27 308.33 17124.90 88888.00 2020-02-26 05:46:08.000 057 33849.28 308.32 17124.88 88888.00 2020-02-26 05:46:09.000 057 33849.30 308.29 17124.86 88888.00 2020-02-26 05:46:10.000 057 33849.30 308.25 17124.89 37936.08 2020-02-26 05:46:11.000 057 33849.32 308.25 17124.89 88888.00 2020-02-26 05:46:12.000 057 33849.32 308.25 17124.88 88888.00 2020-02-26 05:46:13.000 057 33849.33 308.24 17124.89 88888.00 2020-02-26 05:46:14.000 057 33849.34 308.21 17124.89 88888.00 2020-02-26 05:46:15.000 057 33849.30 308.23 17124.88 37936.03 2020-02-26 05:46:16.000 057 33849.31 308.22 17124.90 88888.00 2020-02-26 05:46:17.000 057 33849.33 308.25 17124.92 88888.00 2020-02-26 05:46:18.000 057 33849.33 308.27 17124.92 88888.00 2020-02-26 05:46:19.000 057 33849.32 308.27 17124.88 88888.00 2020-02-26 05:46:20.000 057 33849.35 308.26 17124.88 37936.05 2020-02-26 05:46:21.000 057 33849.31 308.25 17124.90 88888.00 2020-02-26 05:46:22.000 057 33849.28 308.28 17124.88 88888.00 2020-02-26 05:46:23.000 057 33849.29 308.29 17124.90 88888.00 2020-02-26 05:46:24.000 057 33849.28 308.24 17124.89 88888.00 2020-02-26 05:46:25.000 057 33849.32 308.28 17124.90 37936.06 2020-02-26 05:46:26.000 057 33849.30 308.30 17124.90 88888.00 2020-02-26 05:46:27.000 057 33849.28 308.31 17124.93 88888.00 2020-02-26 05:46:28.000 057 33849.27 308.30 17124.93 88888.00 2020-02-26 05:46:29.000 057 33849.27 308.26 17124.95 88888.00 2020-02-26 05:46:30.000 057 33849.24 308.25 17124.91 37936.04 2020-02-26 05:46:31.000 057 33849.25 308.24 17124.91 88888.00 2020-02-26 05:46:32.000 057 33849.24 308.25 17124.90 88888.00 2020-02-26 05:46:33.000 057 33849.24 308.27 17124.88 88888.00 2020-02-26 05:46:34.000 057 33849.25 308.24 17124.88 88888.00 2020-02-26 05:46:35.000 057 33849.26 308.27 17124.91 37936.03 2020-02-26 05:46:36.000 057 33849.27 308.26 17124.91 88888.00 2020-02-26 05:46:37.000 057 33849.28 308.24 17124.90 88888.00 2020-02-26 05:46:38.000 057 33849.26 308.18 17124.91 88888.00 2020-02-26 05:46:39.000 057 33849.26 308.17 17124.88 88888.00 2020-02-26 05:46:40.000 057 33849.24 308.19 17124.87 37935.98 2020-02-26 05:46:41.000 057 33849.24 308.20 17124.90 88888.00 2020-02-26 05:46:42.000 057 33849.21 308.16 17124.93 88888.00 2020-02-26 05:46:43.000 057 33849.18 308.16 17124.92 88888.00 2020-02-26 05:46:44.000 057 33849.17 308.17 17124.93 88888.00 2020-02-26 05:46:45.000 057 33849.22 308.23 17124.94 37935.88 2020-02-26 05:46:46.000 057 33849.23 308.22 17124.96 88888.00 2020-02-26 05:46:47.000 057 33849.22 308.19 17124.96 88888.00 2020-02-26 05:46:48.000 057 33849.21 308.18 17124.97 88888.00 2020-02-26 05:46:49.000 057 33849.19 308.21 17124.96 88888.00 2020-02-26 05:46:50.000 057 33849.21 308.21 17124.94 37935.91 2020-02-26 05:46:51.000 057 33849.24 308.25 17124.90 88888.00 2020-02-26 05:46:52.000 057 33849.25 308.20 17124.91 88888.00 2020-02-26 05:46:53.000 057 33849.27 308.16 17124.92 88888.00 2020-02-26 05:46:54.000 057 33849.21 308.16 17124.93 88888.00 2020-02-26 05:46:55.000 057 33849.18 308.15 17124.90 37935.93 2020-02-26 05:46:56.000 057 33849.18 308.14 17124.87 88888.00 2020-02-26 05:46:57.000 057 33849.19 308.16 17124.88 88888.00 2020-02-26 05:46:58.000 057 33849.18 308.12 17124.87 88888.00 2020-02-26 05:46:59.000 057 33849.20 308.13 17124.94 88888.00 2020-02-26 05:47:00.000 057 33849.21 308.13 17124.95 37935.88 2020-02-26 05:47:01.000 057 33849.23 308.14 17124.91 88888.00 2020-02-26 05:47:02.000 057 33849.22 308.13 17124.89 88888.00 2020-02-26 05:47:03.000 057 33849.23 308.13 17124.84 88888.00 2020-02-26 05:47:04.000 057 33849.22 308.12 17124.84 88888.00 2020-02-26 05:47:05.000 057 33849.20 308.13 17124.84 37935.94 2020-02-26 05:47:06.000 057 33849.19 308.12 17124.89 88888.00 2020-02-26 05:47:07.000 057 33849.21 308.11 17124.90 88888.00 2020-02-26 05:47:08.000 057 33849.21 308.10 17124.94 88888.00 2020-02-26 05:47:09.000 057 33849.25 308.07 17124.92 88888.00 2020-02-26 05:47:10.000 057 33849.26 308.09 17124.94 37936.01 2020-02-26 05:47:11.000 057 33849.24 308.06 17124.91 88888.00 2020-02-26 05:47:12.000 057 33849.25 308.04 17124.91 88888.00 2020-02-26 05:47:13.000 057 33849.26 308.03 17124.92 88888.00 2020-02-26 05:47:14.000 057 33849.29 308.04 17124.94 88888.00 2020-02-26 05:47:15.000 057 33849.32 308.06 17124.91 37936.01 2020-02-26 05:47:16.000 057 33849.30 308.05 17124.90 88888.00 2020-02-26 05:47:17.000 057 33849.28 308.05 17124.90 88888.00 2020-02-26 05:47:18.000 057 33849.25 308.04 17124.89 88888.00 2020-02-26 05:47:19.000 057 33849.27 308.04 17124.90 88888.00 2020-02-26 05:47:20.000 057 33849.27 308.06 17124.89 37935.96 2020-02-26 05:47:21.000 057 33849.27 308.06 17124.88 88888.00 2020-02-26 05:47:22.000 057 33849.25 308.05 17124.89 88888.00 2020-02-26 05:47:23.000 057 33849.26 308.06 17124.91 88888.00 2020-02-26 05:47:24.000 057 33849.24 308.08 17124.92 88888.00 2020-02-26 05:47:25.000 057 33849.20 308.08 17124.88 37936.02 2020-02-26 05:47:26.000 057 33849.20 308.11 17124.86 88888.00 2020-02-26 05:47:27.000 057 33849.20 308.10 17124.88 88888.00 2020-02-26 05:47:28.000 057 33849.18 308.10 17124.88 88888.00 2020-02-26 05:47:29.000 057 33849.22 308.09 17124.85 88888.00 2020-02-26 05:47:30.000 057 33849.23 308.09 17124.90 37935.95 2020-02-26 05:47:31.000 057 33849.20 308.10 17124.92 88888.00 2020-02-26 05:47:32.000 057 33849.19 308.05 17124.89 88888.00 2020-02-26 05:47:33.000 057 33849.23 308.07 17124.90 88888.00 2020-02-26 05:47:34.000 057 33849.23 308.09 17124.86 88888.00 2020-02-26 05:47:35.000 057 33849.23 308.12 17124.88 37936.01 2020-02-26 05:47:36.000 057 33849.24 308.14 17124.95 88888.00 2020-02-26 05:47:37.000 057 33849.26 308.11 17124.94 88888.00 2020-02-26 05:47:38.000 057 33849.25 308.12 17124.92 88888.00 2020-02-26 05:47:39.000 057 33849.23 308.11 17124.94 88888.00 2020-02-26 05:47:40.000 057 33849.24 308.09 17124.92 37936.05 2020-02-26 05:47:41.000 057 33849.26 308.10 17124.89 88888.00 2020-02-26 05:47:42.000 057 33849.27 308.08 17124.85 88888.00 2020-02-26 05:47:43.000 057 33849.32 308.10 17124.89 88888.00 2020-02-26 05:47:44.000 057 33849.31 308.10 17124.90 88888.00 2020-02-26 05:47:45.000 057 33849.31 308.04 17124.89 37935.99 2020-02-26 05:47:46.000 057 33849.29 308.08 17124.88 88888.00 2020-02-26 05:47:47.000 057 33849.30 308.07 17124.88 88888.00 2020-02-26 05:47:48.000 057 33849.31 308.00 17124.89 88888.00 2020-02-26 05:47:49.000 057 33849.31 308.01 17124.87 88888.00 2020-02-26 05:47:50.000 057 33849.31 308.04 17124.86 37936.05 2020-02-26 05:47:51.000 057 33849.34 308.07 17124.89 88888.00 2020-02-26 05:47:52.000 057 33849.30 308.06 17124.91 88888.00 2020-02-26 05:47:53.000 057 33849.30 308.05 17124.90 88888.00 2020-02-26 05:47:54.000 057 33849.31 308.02 17124.91 88888.00 2020-02-26 05:47:55.000 057 33849.37 308.01 17124.92 37935.98 2020-02-26 05:47:56.000 057 33849.36 308.01 17124.88 88888.00 2020-02-26 05:47:57.000 057 33849.34 308.03 17124.88 88888.00 2020-02-26 05:47:58.000 057 33849.31 308.02 17124.86 88888.00 2020-02-26 05:47:59.000 057 33849.34 308.01 17124.87 88888.00 2020-02-26 05:48:00.000 057 33849.35 308.04 17124.84 37936.12 2020-02-26 05:48:01.000 057 33849.31 308.05 17124.82 88888.00 2020-02-26 05:48:02.000 057 33849.29 308.01 17124.80 88888.00 2020-02-26 05:48:03.000 057 33849.34 308.02 17124.82 88888.00 2020-02-26 05:48:04.000 057 33849.35 308.02 17124.85 88888.00 2020-02-26 05:48:05.000 057 33849.33 308.03 17124.85 37936.05 2020-02-26 05:48:06.000 057 33849.32 308.01 17124.88 88888.00 2020-02-26 05:48:07.000 057 33849.38 308.02 17124.85 88888.00 2020-02-26 05:48:08.000 057 33849.37 308.04 17124.84 88888.00 2020-02-26 05:48:09.000 057 33849.33 308.03 17124.87 88888.00 2020-02-26 05:48:10.000 057 33849.31 308.04 17124.85 37936.14 2020-02-26 05:48:11.000 057 33849.30 308.06 17124.87 88888.00 2020-02-26 05:48:12.000 057 33849.29 308.06 17124.88 88888.00 2020-02-26 05:48:13.000 057 33849.32 308.06 17124.88 88888.00 2020-02-26 05:48:14.000 057 33849.40 308.08 17124.86 88888.00 2020-02-26 05:48:15.000 057 33849.39 308.09 17124.86 37936.01 2020-02-26 05:48:16.000 057 33849.34 308.07 17124.87 88888.00 2020-02-26 05:48:17.000 057 33849.31 308.05 17124.87 88888.00 2020-02-26 05:48:18.000 057 33849.31 308.01 17124.84 88888.00 2020-02-26 05:48:19.000 057 33849.30 308.00 17124.87 88888.00 2020-02-26 05:48:20.000 057 33849.31 308.04 17124.90 37936.16 2020-02-26 05:48:21.000 057 33849.31 308.03 17124.89 88888.00 2020-02-26 05:48:22.000 057 33849.34 308.03 17124.90 88888.00 2020-02-26 05:48:23.000 057 33849.35 308.05 17124.90 88888.00 2020-02-26 05:48:24.000 057 33849.37 308.06 17124.87 88888.00 2020-02-26 05:48:25.000 057 33849.44 308.07 17124.89 37936.12 2020-02-26 05:48:26.000 057 33849.43 308.04 17124.92 88888.00 2020-02-26 05:48:27.000 057 33849.41 308.02 17124.89 88888.00 2020-02-26 05:48:28.000 057 33849.43 308.03 17124.86 88888.00 2020-02-26 05:48:29.000 057 33849.42 308.04 17124.84 88888.00 2020-02-26 05:48:30.000 057 33849.41 308.05 17124.87 37936.14 2020-02-26 05:48:31.000 057 33849.45 308.05 17124.91 88888.00 2020-02-26 05:48:32.000 057 33849.47 308.00 17124.93 88888.00 2020-02-26 05:48:33.000 057 33849.47 307.99 17124.93 88888.00 2020-02-26 05:48:34.000 057 33849.48 308.01 17124.94 88888.00 2020-02-26 05:48:35.000 057 33849.52 308.01 17124.92 37936.22 2020-02-26 05:48:36.000 057 33849.53 307.96 17124.93 88888.00 2020-02-26 05:48:37.000 057 33849.56 308.01 17124.91 88888.00 2020-02-26 05:48:38.000 057 33849.53 307.97 17124.92 88888.00 2020-02-26 05:48:39.000 057 33849.55 307.94 17124.92 88888.00 2020-02-26 05:48:40.000 057 33849.52 307.97 17124.94 37936.29 2020-02-26 05:48:41.000 057 33849.54 308.01 17124.92 88888.00 2020-02-26 05:48:42.000 057 33849.50 308.00 17124.88 88888.00 2020-02-26 05:48:43.000 057 33849.47 308.01 17124.93 88888.00 2020-02-26 05:48:44.000 057 33849.48 308.01 17124.93 88888.00 2020-02-26 05:48:45.000 057 33849.49 308.00 17124.94 37936.22 2020-02-26 05:48:46.000 057 33849.51 308.01 17124.91 88888.00 2020-02-26 05:48:47.000 057 33849.50 308.06 17124.89 88888.00 2020-02-26 05:48:48.000 057 33849.51 308.08 17124.89 88888.00 2020-02-26 05:48:49.000 057 33849.56 308.12 17124.91 88888.00 2020-02-26 05:48:50.000 057 33849.53 308.06 17124.89 37936.29 2020-02-26 05:48:51.000 057 33849.52 308.07 17124.89 88888.00 2020-02-26 05:48:52.000 057 33849.50 308.09 17124.91 88888.00 2020-02-26 05:48:53.000 057 33849.48 308.10 17124.88 88888.00 2020-02-26 05:48:54.000 057 33849.51 308.08 17124.88 88888.00 2020-02-26 05:48:55.000 057 33849.54 308.08 17124.88 37936.18 2020-02-26 05:48:56.000 057 33849.53 308.13 17124.89 88888.00 2020-02-26 05:48:57.000 057 33849.53 308.14 17124.87 88888.00 2020-02-26 05:48:58.000 057 33849.54 308.15 17124.84 88888.00 2020-02-26 05:48:59.000 057 33849.56 308.17 17124.87 88888.00 2020-02-26 05:49:00.000 057 33849.53 308.17 17124.89 37936.26 2020-02-26 05:49:01.000 057 33849.52 308.17 17124.87 88888.00 2020-02-26 05:49:02.000 057 33849.51 308.16 17124.86 88888.00 2020-02-26 05:49:03.000 057 33849.52 308.17 17124.89 88888.00 2020-02-26 05:49:04.000 057 33849.51 308.14 17124.87 88888.00 2020-02-26 05:49:05.000 057 33849.52 308.13 17124.88 37936.20 2020-02-26 05:49:06.000 057 33849.52 308.12 17124.84 88888.00 2020-02-26 05:49:07.000 057 33849.54 308.12 17124.84 88888.00 2020-02-26 05:49:08.000 057 33849.52 308.15 17124.87 88888.00 2020-02-26 05:49:09.000 057 33849.51 308.15 17124.88 88888.00 2020-02-26 05:49:10.000 057 33849.53 308.17 17124.89 37936.24 2020-02-26 05:49:11.000 057 33849.56 308.16 17124.89 88888.00 2020-02-26 05:49:12.000 057 33849.54 308.14 17124.88 88888.00 2020-02-26 05:49:13.000 057 33849.54 308.15 17124.85 88888.00 2020-02-26 05:49:14.000 057 33849.53 308.17 17124.87 88888.00 2020-02-26 05:49:15.000 057 33849.50 308.20 17124.88 37936.29 2020-02-26 05:49:16.000 057 33849.51 308.17 17124.88 88888.00 2020-02-26 05:49:17.000 057 33849.53 308.15 17124.89 88888.00 2020-02-26 05:49:18.000 057 33849.52 308.16 17124.87 88888.00 2020-02-26 05:49:19.000 057 33849.51 308.20 17124.89 88888.00 2020-02-26 05:49:20.000 057 33849.51 308.22 17124.91 37936.25 2020-02-26 05:49:21.000 057 33849.49 308.21 17124.92 88888.00 2020-02-26 05:49:22.000 057 33849.51 308.20 17124.89 88888.00 2020-02-26 05:49:23.000 057 33849.51 308.21 17124.91 88888.00 2020-02-26 05:49:24.000 057 33849.53 308.18 17124.92 88888.00 2020-02-26 05:49:25.000 057 33849.52 308.20 17124.96 37936.18 2020-02-26 05:49:26.000 057 33849.52 308.27 17124.93 88888.00 2020-02-26 05:49:27.000 057 33849.52 308.34 17124.94 88888.00 2020-02-26 05:49:28.000 057 33849.53 308.33 17124.94 88888.00 2020-02-26 05:49:29.000 057 33849.55 308.33 17124.92 88888.00 2020-02-26 05:49:30.000 057 33849.54 308.32 17124.89 37936.28 2020-02-26 05:49:31.000 057 33849.54 308.31 17124.86 88888.00 2020-02-26 05:49:32.000 057 33849.52 308.27 17124.87 88888.00 2020-02-26 05:49:33.000 057 33849.53 308.25 17124.89 88888.00 2020-02-26 05:49:34.000 057 33849.58 308.27 17124.84 88888.00 2020-02-26 05:49:35.000 057 33849.65 308.30 17124.83 37936.24 2020-02-26 05:49:36.000 057 33849.65 308.30 17124.84 88888.00 2020-02-26 05:49:37.000 057 33849.65 308.26 17124.83 88888.00 2020-02-26 05:49:38.000 057 33849.63 308.24 17124.84 88888.00 2020-02-26 05:49:39.000 057 33849.68 308.31 17124.85 88888.00 2020-02-26 05:49:40.000 057 33849.73 308.29 17124.85 37936.33 2020-02-26 05:49:41.000 057 33849.75 308.29 17124.84 88888.00 2020-02-26 05:49:42.000 057 33849.73 308.29 17124.87 88888.00 2020-02-26 05:49:43.000 057 33849.75 308.23 17124.86 88888.00 2020-02-26 05:49:44.000 057 33849.74 308.20 17124.85 88888.00 2020-02-26 05:49:45.000 057 33849.77 308.20 17124.80 37936.43 2020-02-26 05:49:46.000 057 33849.77 308.20 17124.80 88888.00 2020-02-26 05:49:47.000 057 33849.82 308.22 17124.82 88888.00 2020-02-26 05:49:48.000 057 33849.82 308.20 17124.79 88888.00 2020-02-26 05:49:49.000 057 33849.80 308.19 17124.82 88888.00 2020-02-26 05:49:50.000 057 33849.80 308.17 17124.82 37936.40 2020-02-26 05:49:51.000 057 33849.82 308.18 17124.83 88888.00 2020-02-26 05:49:52.000 057 33849.81 308.18 17124.86 88888.00 2020-02-26 05:49:53.000 057 33849.82 308.18 17124.85 88888.00 2020-02-26 05:49:54.000 057 33849.79 308.19 17124.83 88888.00 2020-02-26 05:49:55.000 057 33849.80 308.20 17124.84 37936.47 2020-02-26 05:49:56.000 057 33849.82 308.25 17124.79 88888.00 2020-02-26 05:49:57.000 057 33849.82 308.26 17124.79 88888.00 2020-02-26 05:49:58.000 057 33849.79 308.24 17124.80 88888.00 2020-02-26 05:49:59.000 057 33849.82 308.27 17124.81 88888.00 2020-02-26 05:50:00.000 057 33849.81 308.20 17124.80 37936.53 2020-02-26 05:50:01.000 057 33849.79 308.22 17124.80 88888.00 2020-02-26 05:50:02.000 057 33849.82 308.24 17124.85 88888.00 2020-02-26 05:50:03.000 057 33849.77 308.24 17124.88 88888.00 2020-02-26 05:50:04.000 057 33849.78 308.26 17124.82 88888.00 2020-02-26 05:50:05.000 057 33849.82 308.24 17124.78 37936.55 2020-02-26 05:50:06.000 057 33849.83 308.27 17124.76 88888.00 2020-02-26 05:50:07.000 057 33849.84 308.26 17124.79 88888.00 2020-02-26 05:50:08.000 057 33849.83 308.27 17124.79 88888.00 2020-02-26 05:50:09.000 057 33849.79 308.27 17124.78 88888.00 2020-02-26 05:50:10.000 057 33849.82 308.29 17124.77 37936.49 2020-02-26 05:50:11.000 057 33849.85 308.27 17124.74 88888.00 2020-02-26 05:50:12.000 057 33849.87 308.30 17124.76 88888.00 2020-02-26 05:50:13.000 057 33849.87 308.34 17124.78 88888.00 2020-02-26 05:50:14.000 057 33849.88 308.35 17124.77 88888.00 2020-02-26 05:50:15.000 057 33849.88 308.35 17124.80 37936.48 2020-02-26 05:50:16.000 057 33849.91 308.41 17124.77 88888.00 2020-02-26 05:50:17.000 057 33849.91 308.42 17124.79 88888.00 2020-02-26 05:50:18.000 057 33849.89 308.31 17124.75 88888.00 2020-02-26 05:50:19.000 057 33849.87 308.28 17124.77 88888.00 2020-02-26 05:50:20.000 057 33849.85 308.29 17124.72 37936.54 2020-02-26 05:50:21.000 057 33849.85 308.30 17124.71 88888.00 2020-02-26 05:50:22.000 057 33849.89 308.34 17124.74 88888.00 2020-02-26 05:50:23.000 057 33849.90 308.32 17124.77 88888.00 2020-02-26 05:50:24.000 057 33849.91 308.37 17124.73 88888.00 2020-02-26 05:50:25.000 057 33849.92 308.39 17124.71 37936.59 2020-02-26 05:50:26.000 057 33849.96 308.37 17124.71 88888.00 2020-02-26 05:50:27.000 057 33849.99 308.41 17124.71 88888.00 2020-02-26 05:50:28.000 057 33849.99 308.38 17124.72 88888.00 2020-02-26 05:50:29.000 057 33849.97 308.42 17124.78 88888.00 2020-02-26 05:50:30.000 057 33849.99 308.42 17124.78 37936.68 2020-02-26 05:50:31.000 057 33849.97 308.38 17124.74 88888.00 2020-02-26 05:50:32.000 057 33849.94 308.36 17124.77 88888.00 2020-02-26 05:50:33.000 057 33849.97 308.34 17124.79 88888.00 2020-02-26 05:50:34.000 057 33850.03 308.34 17124.80 88888.00 2020-02-26 05:50:35.000 057 33850.06 308.35 17124.80 37936.60 2020-02-26 05:50:36.000 057 33850.04 308.29 17124.78 88888.00 2020-02-26 05:50:37.000 057 33850.01 308.24 17124.79 88888.00 2020-02-26 05:50:38.000 057 33850.03 308.28 17124.81 88888.00 2020-02-26 05:50:39.000 057 33850.00 308.32 17124.80 88888.00 2020-02-26 05:50:40.000 057 33850.00 308.33 17124.80 37936.61 2020-02-26 05:50:41.000 057 33850.03 308.37 17124.83 88888.00 2020-02-26 05:50:42.000 057 33850.03 308.35 17124.79 88888.00 2020-02-26 05:50:43.000 057 33850.03 308.42 17124.79 88888.00 2020-02-26 05:50:44.000 057 33850.07 308.43 17124.80 88888.00 2020-02-26 05:50:45.000 057 33850.07 308.40 17124.79 37936.74 2020-02-26 05:50:46.000 057 33850.06 308.40 17124.76 88888.00 2020-02-26 05:50:47.000 057 33850.12 308.42 17124.76 88888.00 2020-02-26 05:50:48.000 057 33850.10 308.42 17124.79 88888.00 2020-02-26 05:50:49.000 057 33850.09 308.41 17124.80 88888.00 2020-02-26 05:50:50.000 057 33850.11 308.38 17124.82 37936.71 2020-02-26 05:50:51.000 057 33850.13 308.41 17124.82 88888.00 2020-02-26 05:50:52.000 057 33850.13 308.38 17124.81 88888.00 2020-02-26 05:50:53.000 057 33850.18 308.39 17124.82 88888.00 2020-02-26 05:50:54.000 057 33850.17 308.38 17124.80 88888.00 2020-02-26 05:50:55.000 057 33850.17 308.35 17124.78 37936.80 2020-02-26 05:50:56.000 057 33850.18 308.39 17124.81 88888.00 2020-02-26 05:50:57.000 057 33850.22 308.35 17124.80 88888.00 2020-02-26 05:50:58.000 057 33850.21 308.34 17124.79 88888.00 2020-02-26 05:50:59.000 057 33850.17 308.32 17124.77 88888.00 2020-02-26 05:51:00.000 057 33850.17 308.34 17124.80 37936.88 2020-02-26 05:51:01.000 057 33850.21 308.34 17124.77 88888.00 2020-02-26 05:51:02.000 057 33850.22 308.30 17124.79 88888.00 2020-02-26 05:51:03.000 057 33850.20 308.25 17124.80 88888.00 2020-02-26 05:51:04.000 057 33850.19 308.22 17124.75 88888.00 2020-02-26 05:51:05.000 057 33850.21 308.23 17124.77 37936.81 2020-02-26 05:51:06.000 057 33850.20 308.25 17124.74 88888.00 2020-02-26 05:51:07.000 057 33850.19 308.26 17124.73 88888.00 2020-02-26 05:51:08.000 057 33850.21 308.28 17124.77 88888.00 2020-02-26 05:51:09.000 057 33850.21 308.27 17124.77 88888.00 2020-02-26 05:51:10.000 057 33850.19 308.26 17124.74 37936.82 2020-02-26 05:51:11.000 057 33850.23 308.24 17124.77 88888.00 2020-02-26 05:51:12.000 057 33850.23 308.26 17124.80 88888.00 2020-02-26 05:51:13.000 057 33850.23 308.31 17124.77 88888.00 2020-02-26 05:51:14.000 057 33850.24 308.34 17124.81 88888.00 2020-02-26 05:51:15.000 057 33850.24 308.28 17124.80 37936.91 2020-02-26 05:51:16.000 057 33850.22 308.26 17124.78 88888.00 2020-02-26 05:51:17.000 057 33850.22 308.24 17124.80 88888.00 2020-02-26 05:51:18.000 057 33850.19 308.25 17124.78 88888.00 2020-02-26 05:51:19.000 057 33850.23 308.24 17124.76 88888.00 2020-02-26 05:51:20.000 057 33850.24 308.20 17124.75 37936.91 2020-02-26 05:51:21.000 057 33850.25 308.22 17124.72 88888.00 2020-02-26 05:51:22.000 057 33850.26 308.28 17124.73 88888.00 2020-02-26 05:51:23.000 057 33850.29 308.29 17124.72 88888.00 2020-02-26 05:51:24.000 057 33850.30 308.25 17124.74 88888.00 2020-02-26 05:51:25.000 057 33850.28 308.23 17124.73 37936.86 2020-02-26 05:51:26.000 057 33850.29 308.25 17124.74 88888.00 2020-02-26 05:51:27.000 057 33850.31 308.23 17124.72 88888.00 2020-02-26 05:51:28.000 057 33850.32 308.18 17124.72 88888.00 2020-02-26 05:51:29.000 057 33850.30 308.18 17124.73 88888.00 2020-02-26 05:51:30.000 057 33850.30 308.18 17124.70 37936.81 2020-02-26 05:51:31.000 057 33850.29 308.18 17124.68 88888.00 2020-02-26 05:51:32.000 057 33850.32 308.21 17124.72 88888.00 2020-02-26 05:51:33.000 057 33850.31 308.26 17124.70 88888.00 2020-02-26 05:51:34.000 057 33850.29 308.25 17124.70 88888.00 2020-02-26 05:51:35.000 057 33850.30 308.19 17124.72 37936.85 2020-02-26 05:51:36.000 057 33850.30 308.17 17124.74 88888.00 2020-02-26 05:51:37.000 057 33850.33 308.20 17124.75 88888.00 2020-02-26 05:51:38.000 057 33850.31 308.24 17124.71 88888.00 2020-02-26 05:51:39.000 057 33850.30 308.27 17124.68 88888.00 2020-02-26 05:51:40.000 057 33850.30 308.29 17124.75 37936.94 2020-02-26 05:51:41.000 057 33850.34 308.26 17124.79 88888.00 2020-02-26 05:51:42.000 057 33850.36 308.26 17124.75 88888.00 2020-02-26 05:51:43.000 057 33850.35 308.24 17124.77 88888.00 2020-02-26 05:51:44.000 057 33850.38 308.21 17124.75 88888.00 2020-02-26 05:51:45.000 057 33850.36 308.20 17124.74 37937.00 2020-02-26 05:51:46.000 057 33850.37 308.22 17124.71 88888.00 2020-02-26 05:51:47.000 057 33850.35 308.24 17124.71 88888.00 2020-02-26 05:51:48.000 057 33850.37 308.25 17124.71 88888.00 2020-02-26 05:51:49.000 057 33850.38 308.24 17124.72 88888.00 2020-02-26 05:51:50.000 057 33850.38 308.23 17124.70 37937.02 2020-02-26 05:51:51.000 057 33850.39 308.22 17124.71 88888.00 2020-02-26 05:51:52.000 057 33850.41 308.22 17124.72 88888.00 2020-02-26 05:51:53.000 057 33850.40 308.26 17124.71 88888.00 2020-02-26 05:51:54.000 057 33850.41 308.23 17124.68 88888.00 2020-02-26 05:51:55.000 057 33850.40 308.23 17124.69 37937.04 2020-02-26 05:51:56.000 057 33850.42 308.22 17124.69 88888.00 2020-02-26 05:51:57.000 057 33850.43 308.19 17124.69 88888.00 2020-02-26 05:51:58.000 057 33850.46 308.18 17124.70 88888.00 2020-02-26 05:51:59.000 057 33850.49 308.21 17124.68 88888.00 2020-02-26 05:52:00.000 057 33850.51 308.23 17124.68 37937.03 2020-02-26 05:52:01.000 057 33850.53 308.25 17124.70 88888.00 2020-02-26 05:52:02.000 057 33850.53 308.28 17124.69 88888.00 2020-02-26 05:52:03.000 057 33850.53 308.21 17124.63 88888.00 2020-02-26 05:52:04.000 057 33850.55 308.15 17124.66 88888.00 2020-02-26 05:52:05.000 057 33850.56 308.14 17124.71 37937.12 2020-02-26 05:52:06.000 057 33850.55 308.18 17124.68 88888.00 2020-02-26 05:52:07.000 057 33850.55 308.18 17124.66 88888.00 2020-02-26 05:52:08.000 057 33850.61 308.18 17124.69 88888.00 2020-02-26 05:52:09.000 057 33850.61 308.15 17124.69 88888.00 2020-02-26 05:52:10.000 057 33850.58 308.15 17124.67 37937.18 2020-02-26 05:52:11.000 057 33850.58 308.15 17124.69 88888.00 2020-02-26 05:52:12.000 057 33850.54 308.15 17124.69 88888.00 2020-02-26 05:52:13.000 057 33850.54 308.13 17124.65 88888.00 2020-02-26 05:52:14.000 057 33850.54 308.08 17124.63 88888.00 2020-02-26 05:52:15.000 057 33850.58 308.07 17124.65 37937.22 2020-02-26 05:52:16.000 057 33850.58 308.07 17124.68 88888.00 2020-02-26 05:52:17.000 057 33850.59 308.04 17124.65 88888.00 2020-02-26 05:52:18.000 057 33850.60 308.01 17124.65 88888.00 2020-02-26 05:52:19.000 057 33850.59 308.02 17124.69 88888.00 2020-02-26 05:52:20.000 057 33850.62 308.06 17124.67 37937.13 2020-02-26 05:52:21.000 057 33850.64 308.11 17124.67 88888.00 2020-02-26 05:52:22.000 057 33850.67 308.06 17124.69 88888.00 2020-02-26 05:52:23.000 057 33850.68 308.03 17124.67 88888.00 2020-02-26 05:52:24.000 057 33850.69 308.04 17124.66 88888.00 2020-02-26 05:52:25.000 057 33850.66 308.04 17124.67 37937.18 2020-02-26 05:52:26.000 057 33850.70 308.00 17124.66 88888.00 2020-02-26 05:52:27.000 057 33850.71 307.98 17124.62 88888.00 2020-02-26 05:52:28.000 057 33850.72 307.99 17124.63 88888.00 2020-02-26 05:52:29.000 057 33850.75 307.99 17124.61 88888.00 2020-02-26 05:52:30.000 057 33850.73 307.98 17124.61 37937.16 2020-02-26 05:52:31.000 057 33850.71 308.01 17124.63 88888.00 2020-02-26 05:52:32.000 057 33850.72 308.03 17124.65 88888.00 2020-02-26 05:52:33.000 057 33850.72 308.01 17124.64 88888.00 2020-02-26 05:52:34.000 057 33850.72 308.02 17124.66 88888.00 2020-02-26 05:52:35.000 057 33850.75 308.01 17124.66 37937.23 2020-02-26 05:52:36.000 057 33850.75 307.96 17124.69 88888.00 2020-02-26 05:52:37.000 057 33850.71 307.98 17124.65 88888.00 2020-02-26 05:52:38.000 057 33850.71 307.99 17124.63 88888.00 2020-02-26 05:52:39.000 057 33850.72 307.97 17124.62 88888.00 2020-02-26 05:52:40.000 057 33850.70 307.96 17124.57 37937.25 2020-02-26 05:52:41.000 057 33850.69 307.99 17124.58 88888.00 2020-02-26 05:52:42.000 057 33850.70 307.97 17124.59 88888.00 2020-02-26 05:52:43.000 057 33850.68 307.86 17124.64 88888.00 2020-02-26 05:52:44.000 057 33850.74 307.86 17124.65 88888.00 2020-02-26 05:52:45.000 057 33850.76 307.89 17124.63 37937.24 2020-02-26 05:52:46.000 057 33850.74 307.89 17124.62 88888.00 2020-02-26 05:52:47.000 057 33850.78 307.87 17124.65 88888.00 2020-02-26 05:52:48.000 057 33850.76 307.87 17124.66 88888.00 2020-02-26 05:52:49.000 057 33850.80 307.91 17124.64 88888.00 2020-02-26 05:52:50.000 057 33850.81 307.89 17124.66 37937.23 2020-02-26 05:52:51.000 057 33850.78 307.84 17124.67 88888.00 2020-02-26 05:52:52.000 057 33850.77 307.84 17124.66 88888.00 2020-02-26 05:52:53.000 057 33850.78 307.84 17124.66 88888.00 2020-02-26 05:52:54.000 057 33850.80 307.80 17124.68 88888.00 2020-02-26 05:52:55.000 057 33850.74 307.79 17124.71 37937.33 2020-02-26 05:52:56.000 057 33850.75 307.83 17124.64 88888.00 2020-02-26 05:52:57.000 057 33850.80 307.80 17124.62 88888.00 2020-02-26 05:52:58.000 057 33850.80 307.83 17124.57 88888.00 2020-02-26 05:52:59.000 057 33850.82 307.80 17124.60 88888.00 2020-02-26 05:53:00.000 057 33850.84 307.73 17124.61 37937.21 2020-02-26 05:53:01.000 057 33850.88 307.76 17124.63 88888.00 2020-02-26 05:53:02.000 057 33850.84 307.75 17124.61 88888.00 2020-02-26 05:53:03.000 057 33850.82 307.73 17124.65 88888.00 2020-02-26 05:53:04.000 057 33850.79 307.73 17124.62 88888.00 2020-02-26 05:53:05.000 057 33850.79 307.72 17124.62 37937.26 2020-02-26 05:53:06.000 057 33850.85 307.73 17124.60 88888.00 2020-02-26 05:53:07.000 057 33850.89 307.70 17124.63 88888.00 2020-02-26 05:53:08.000 057 33850.91 307.70 17124.64 88888.00 2020-02-26 05:53:09.000 057 33850.90 307.69 17124.62 88888.00 2020-02-26 05:53:10.000 057 33850.95 307.71 17124.58 37937.43 2020-02-26 05:53:11.000 057 33850.94 307.70 17124.55 88888.00 2020-02-26 05:53:12.000 057 33850.94 307.72 17124.56 88888.00 2020-02-26 05:53:13.000 057 33850.93 307.74 17124.61 88888.00 2020-02-26 05:53:14.000 057 33850.95 307.70 17124.61 88888.00 2020-02-26 05:53:15.000 057 33851.01 307.71 17124.64 37937.45 2020-02-26 05:53:16.000 057 33851.02 307.71 17124.62 88888.00 2020-02-26 05:53:17.000 057 33851.02 307.71 17124.57 88888.00 2020-02-26 05:53:18.000 057 33851.01 307.68 17124.56 88888.00 2020-02-26 05:53:19.000 057 33851.03 307.72 17124.55 88888.00 2020-02-26 05:53:20.000 057 33851.01 307.75 17124.54 37937.35 2020-02-26 05:53:21.000 057 33850.99 307.72 17124.57 88888.00 2020-02-26 05:53:22.000 057 33850.96 307.71 17124.60 88888.00 2020-02-26 05:53:23.000 057 33850.99 307.70 17124.59 88888.00 2020-02-26 05:53:24.000 057 33850.98 307.68 17124.53 88888.00 2020-02-26 05:53:25.000 057 33851.02 307.64 17124.55 37937.40 2020-02-26 05:53:26.000 057 33851.02 307.61 17124.57 88888.00 2020-02-26 05:53:27.000 057 33851.03 307.60 17124.55 88888.00 2020-02-26 05:53:28.000 057 33851.04 307.58 17124.56 88888.00 2020-02-26 05:53:29.000 057 33851.03 307.58 17124.53 88888.00 2020-02-26 05:53:30.000 057 33851.03 307.56 17124.55 37937.49 2020-02-26 05:53:31.000 057 33851.00 307.54 17124.59 88888.00 2020-02-26 05:53:32.000 057 33851.00 307.57 17124.58 88888.00 2020-02-26 05:53:33.000 057 33851.01 307.55 17124.57 88888.00 2020-02-26 05:53:34.000 057 33851.01 307.57 17124.60 88888.00 2020-02-26 05:53:35.000 057 33851.03 307.60 17124.58 37937.49 2020-02-26 05:53:36.000 057 33851.02 307.59 17124.58 88888.00 2020-02-26 05:53:37.000 057 33851.05 307.58 17124.58 88888.00 2020-02-26 05:53:38.000 057 33851.08 307.57 17124.59 88888.00 2020-02-26 05:53:39.000 057 33851.10 307.56 17124.58 88888.00 2020-02-26 05:53:40.000 057 33851.09 307.57 17124.59 37937.47 2020-02-26 05:53:41.000 057 33851.08 307.55 17124.61 88888.00 2020-02-26 05:53:42.000 057 33851.06 307.55 17124.60 88888.00 2020-02-26 05:53:43.000 057 33851.08 307.54 17124.60 88888.00 2020-02-26 05:53:44.000 057 33851.05 307.58 17124.61 88888.00 2020-02-26 05:53:45.000 057 33851.02 307.59 17124.59 37937.53 2020-02-26 05:53:46.000 057 33851.00 307.52 17124.54 88888.00 2020-02-26 05:53:47.000 057 33851.03 307.49 17124.59 88888.00 2020-02-26 05:53:48.000 057 33851.05 307.50 17124.61 88888.00 2020-02-26 05:53:49.000 057 33851.11 307.48 17124.61 88888.00 2020-02-26 05:53:50.000 057 33851.12 307.50 17124.60 37937.48 2020-02-26 05:53:51.000 057 33851.12 307.50 17124.63 88888.00 2020-02-26 05:53:52.000 057 33851.13 307.48 17124.62 88888.00 2020-02-26 05:53:53.000 057 33851.08 307.45 17124.64 88888.00 2020-02-26 05:53:54.000 057 33851.08 307.44 17124.61 88888.00 2020-02-26 05:53:55.000 057 33851.09 307.48 17124.59 37937.54 2020-02-26 05:53:56.000 057 33851.08 307.46 17124.55 88888.00 2020-02-26 05:53:57.000 057 33851.11 307.46 17124.54 88888.00 2020-02-26 05:53:58.000 057 33851.09 307.46 17124.52 88888.00 2020-02-26 05:53:59.000 057 33851.08 307.45 17124.59 88888.00 2020-02-26 05:54:00.000 057 33851.07 307.42 17124.59 37937.47 2020-02-26 05:54:01.000 057 33851.10 307.45 17124.58 88888.00 2020-02-26 05:54:02.000 057 33851.12 307.39 17124.59 88888.00 2020-02-26 05:54:03.000 057 33851.13 307.38 17124.59 88888.00 2020-02-26 05:54:04.000 057 33851.17 307.37 17124.58 88888.00 2020-02-26 05:54:05.000 057 33851.18 307.35 17124.56 37937.49 2020-02-26 05:54:06.000 057 33851.19 307.33 17124.52 88888.00 2020-02-26 05:54:07.000 057 33851.19 307.36 17124.54 88888.00 2020-02-26 05:54:08.000 057 33851.23 307.40 17124.56 88888.00 2020-02-26 05:54:09.000 057 33851.22 307.38 17124.56 88888.00 2020-02-26 05:54:10.000 057 33851.22 307.33 17124.57 37937.53 2020-02-26 05:54:11.000 057 33851.22 307.32 17124.55 88888.00 2020-02-26 05:54:12.000 057 33851.23 307.29 17124.55 88888.00 2020-02-26 05:54:13.000 057 33851.23 307.28 17124.57 88888.00 2020-02-26 05:54:14.000 057 33851.22 307.25 17124.58 88888.00 2020-02-26 05:54:15.000 057 33851.25 307.28 17124.59 37937.67 2020-02-26 05:54:16.000 057 33851.23 307.30 17124.55 88888.00 2020-02-26 05:54:17.000 057 33851.28 307.28 17124.56 88888.00 2020-02-26 05:54:18.000 057 33851.27 307.25 17124.58 88888.00 2020-02-26 05:54:19.000 057 33851.28 307.25 17124.55 88888.00 2020-02-26 05:54:20.000 057 33851.28 307.22 17124.58 37937.68 2020-02-26 05:54:21.000 057 33851.27 307.23 17124.59 88888.00 2020-02-26 05:54:22.000 057 33851.30 307.24 17124.62 88888.00 2020-02-26 05:54:23.000 057 33851.32 307.24 17124.65 88888.00 2020-02-26 05:54:24.000 057 33851.31 307.27 17124.63 88888.00 2020-02-26 05:54:25.000 057 33851.34 307.27 17124.62 37937.63 2020-02-26 05:54:26.000 057 33851.37 307.22 17124.54 88888.00 2020-02-26 05:54:27.000 057 33851.37 307.19 17124.51 88888.00 2020-02-26 05:54:28.000 057 33851.34 307.16 17124.52 88888.00 2020-02-26 05:54:29.000 057 33851.38 307.19 17124.53 88888.00 2020-02-26 05:54:30.000 057 33851.38 307.15 17124.52 37937.73 2020-02-26 05:54:31.000 057 33851.40 307.17 17124.46 88888.00 2020-02-26 05:54:32.000 057 33851.40 307.19 17124.52 88888.00 2020-02-26 05:54:33.000 057 33851.39 307.17 17124.55 88888.00 2020-02-26 05:54:34.000 057 33851.40 307.13 17124.54 88888.00 2020-02-26 05:54:35.000 057 33851.40 307.15 17124.53 37937.69 2020-02-26 05:54:36.000 057 33851.39 307.15 17124.55 88888.00 2020-02-26 05:54:37.000 057 33851.39 307.15 17124.56 88888.00 2020-02-26 05:54:38.000 057 33851.41 307.15 17124.56 88888.00 2020-02-26 05:54:39.000 057 33851.42 307.13 17124.54 88888.00 2020-02-26 05:54:40.000 057 33851.36 307.12 17124.55 37937.76 2020-02-26 05:54:41.000 057 33851.38 307.11 17124.56 88888.00 2020-02-26 05:54:42.000 057 33851.38 307.15 17124.57 88888.00 2020-02-26 05:54:43.000 057 33851.38 307.14 17124.54 88888.00 2020-02-26 05:54:44.000 057 33851.36 307.12 17124.56 88888.00 2020-02-26 05:54:45.000 057 33851.38 307.16 17124.50 37937.74 2020-02-26 05:54:46.000 057 33851.38 307.15 17124.53 88888.00 2020-02-26 05:54:47.000 057 33851.37 307.13 17124.55 88888.00 2020-02-26 05:54:48.000 057 33851.36 307.13 17124.55 88888.00 2020-02-26 05:54:49.000 057 33851.34 307.13 17124.59 88888.00 2020-02-26 05:54:50.000 057 33851.38 307.07 17124.60 37937.83 2020-02-26 05:54:51.000 057 33851.43 307.08 17124.57 88888.00 2020-02-26 05:54:52.000 057 33851.44 307.08 17124.60 88888.00 2020-02-26 05:54:53.000 057 33851.43 307.07 17124.57 88888.00 2020-02-26 05:54:54.000 057 33851.43 307.09 17124.52 88888.00 2020-02-26 05:54:55.000 057 33851.45 307.14 17124.54 37937.86 2020-02-26 05:54:56.000 057 33851.42 307.12 17124.54 88888.00 2020-02-26 05:54:57.000 057 33851.47 307.11 17124.54 88888.00 2020-02-26 05:54:58.000 057 33851.47 307.07 17124.52 88888.00 2020-02-26 05:54:59.000 057 33851.44 307.03 17124.52 88888.00 2020-02-26 05:55:00.000 057 33851.45 307.00 17124.53 37937.82 2020-02-26 05:55:01.000 057 33851.46 307.05 17124.51 88888.00 2020-02-26 05:55:02.000 057 33851.50 307.11 17124.49 88888.00 2020-02-26 05:55:03.000 057 33851.50 307.09 17124.49 88888.00 2020-02-26 05:55:04.000 057 33851.52 307.03 17124.51 88888.00 2020-02-26 05:55:05.000 057 33851.51 306.96 17124.51 37937.83 2020-02-26 05:55:06.000 057 33851.50 306.93 17124.53 88888.00 2020-02-26 05:55:07.000 057 33851.47 306.95 17124.51 88888.00 2020-02-26 05:55:08.000 057 33851.45 306.95 17124.52 88888.00 2020-02-26 05:55:09.000 057 33851.48 306.99 17124.49 88888.00 2020-02-26 05:55:10.000 057 33851.48 306.99 17124.51 37937.94 2020-02-26 05:55:11.000 057 33851.47 307.00 17124.51 88888.00 2020-02-26 05:55:12.000 057 33851.48 307.01 17124.49 88888.00 2020-02-26 05:55:13.000 057 33851.48 307.03 17124.48 88888.00 2020-02-26 05:55:14.000 057 33851.48 307.02 17124.51 88888.00 2020-02-26 05:55:15.000 057 33851.50 306.98 17124.53 37937.90 2020-02-26 05:55:16.000 057 33851.50 306.98 17124.49 88888.00 2020-02-26 05:55:17.000 057 33851.53 306.98 17124.53 88888.00 2020-02-26 05:55:18.000 057 33851.56 306.95 17124.50 88888.00 2020-02-26 05:55:19.000 057 33851.55 306.94 17124.53 88888.00 2020-02-26 05:55:20.000 057 33851.57 306.88 17124.55 37937.96 2020-02-26 05:55:21.000 057 33851.59 306.88 17124.55 88888.00 2020-02-26 05:55:22.000 057 33851.63 306.88 17124.53 88888.00 2020-02-26 05:55:23.000 057 33851.65 306.93 17124.50 88888.00 2020-02-26 05:55:24.000 057 33851.64 306.91 17124.48 88888.00 2020-02-26 05:55:25.000 057 33851.60 306.89 17124.50 37938.02 2020-02-26 05:55:26.000 057 33851.63 306.84 17124.54 88888.00 2020-02-26 05:55:27.000 057 33851.64 306.85 17124.49 88888.00 2020-02-26 05:55:28.000 057 33851.63 306.84 17124.48 88888.00 2020-02-26 05:55:29.000 057 33851.68 306.85 17124.49 88888.00 2020-02-26 05:55:30.000 057 33851.65 306.85 17124.48 37938.05 2020-02-26 05:55:31.000 057 33851.63 306.89 17124.53 88888.00 2020-02-26 05:55:32.000 057 33851.59 306.89 17124.48 88888.00 2020-02-26 05:55:33.000 057 33851.61 306.84 17124.46 88888.00 2020-02-26 05:55:34.000 057 33851.63 306.78 17124.45 88888.00 2020-02-26 05:55:35.000 057 33851.66 306.76 17124.48 37937.96 2020-02-26 05:55:36.000 057 33851.67 306.79 17124.51 88888.00 2020-02-26 05:55:37.000 057 33851.61 306.76 17124.48 88888.00 2020-02-26 05:55:38.000 057 33851.62 306.78 17124.46 88888.00 2020-02-26 05:55:39.000 057 33851.68 306.80 17124.48 88888.00 2020-02-26 05:55:40.000 057 33851.69 306.85 17124.52 37937.97 2020-02-26 05:55:41.000 057 33851.72 306.85 17124.52 88888.00 2020-02-26 05:55:42.000 057 33851.67 306.82 17124.52 88888.00 2020-02-26 05:55:43.000 057 33851.67 306.82 17124.48 88888.00 2020-02-26 05:55:44.000 057 33851.71 306.83 17124.49 88888.00 2020-02-26 05:55:45.000 057 33851.70 306.76 17124.49 37938.02 2020-02-26 05:55:46.000 057 33851.70 306.77 17124.47 88888.00 2020-02-26 05:55:47.000 057 33851.77 306.81 17124.45 88888.00 2020-02-26 05:55:48.000 057 33851.78 306.80 17124.44 88888.00 2020-02-26 05:55:49.000 057 33851.78 306.79 17124.51 88888.00 2020-02-26 05:55:50.000 057 33851.78 306.78 17124.52 37938.01 2020-02-26 05:55:51.000 057 33851.80 306.83 17124.52 88888.00 2020-02-26 05:55:52.000 057 33851.77 306.79 17124.51 88888.00 2020-02-26 05:55:53.000 057 33851.81 306.79 17124.49 88888.00 2020-02-26 05:55:54.000 057 33851.78 306.76 17124.51 88888.00 2020-02-26 05:55:55.000 057 33851.76 306.77 17124.54 37938.04 2020-02-26 05:55:56.000 057 33851.75 306.75 17124.54 88888.00 2020-02-26 05:55:57.000 057 33851.76 306.78 17124.50 88888.00 2020-02-26 05:55:58.000 057 33851.78 306.76 17124.48 88888.00 2020-02-26 05:55:59.000 057 33851.81 306.73 17124.46 88888.00 2020-02-26 05:56:00.000 057 33851.80 306.69 17124.46 37938.19 2020-02-26 05:56:01.000 057 33851.82 306.70 17124.48 88888.00 2020-02-26 05:56:02.000 057 33851.80 306.71 17124.48 88888.00 2020-02-26 05:56:03.000 057 33851.82 306.74 17124.48 88888.00 2020-02-26 05:56:04.000 057 33851.78 306.74 17124.49 88888.00 2020-02-26 05:56:05.000 057 33851.79 306.70 17124.49 37938.06 2020-02-26 05:56:06.000 057 33851.78 306.71 17124.47 88888.00 2020-02-26 05:56:07.000 057 33851.81 306.72 17124.48 88888.00 2020-02-26 05:56:08.000 057 33851.85 306.70 17124.49 88888.00 2020-02-26 05:56:09.000 057 33851.85 306.72 17124.47 88888.00 2020-02-26 05:56:10.000 057 33851.86 306.75 17124.47 37938.18 2020-02-26 05:56:11.000 057 33851.86 306.76 17124.52 88888.00 2020-02-26 05:56:12.000 057 33851.87 306.73 17124.50 88888.00 2020-02-26 05:56:13.000 057 33851.89 306.73 17124.54 88888.00 2020-02-26 05:56:14.000 057 33851.84 306.71 17124.54 88888.00 2020-02-26 05:56:15.000 057 33851.88 306.72 17124.54 37938.18 2020-02-26 05:56:16.000 057 33851.87 306.67 17124.55 88888.00 2020-02-26 05:56:17.000 057 33851.87 306.68 17124.54 88888.00 2020-02-26 05:56:18.000 057 33851.85 306.65 17124.52 88888.00 2020-02-26 05:56:19.000 057 33851.87 306.66 17124.54 88888.00 2020-02-26 05:56:20.000 057 33851.87 306.65 17124.53 37938.22 2020-02-26 05:56:21.000 057 33851.87 306.67 17124.55 88888.00 2020-02-26 05:56:22.000 057 33851.85 306.65 17124.55 88888.00 2020-02-26 05:56:23.000 057 33851.87 306.64 17124.52 88888.00 2020-02-26 05:56:24.000 057 33851.87 306.65 17124.55 88888.00 2020-02-26 05:56:25.000 057 33851.90 306.62 17124.56 37938.12 2020-02-26 05:56:26.000 057 33851.93 306.65 17124.54 88888.00 2020-02-26 05:56:27.000 057 33851.92 306.69 17124.54 88888.00 2020-02-26 05:56:28.000 057 33851.91 306.72 17124.51 88888.00 2020-02-26 05:56:29.000 057 33851.91 306.71 17124.51 88888.00 2020-02-26 05:56:30.000 057 33851.92 306.68 17124.49 37938.17 2020-02-26 05:56:31.000 057 33851.91 306.66 17124.48 88888.00 2020-02-26 05:56:32.000 057 33851.91 306.69 17124.50 88888.00 2020-02-26 05:56:33.000 057 33851.91 306.66 17124.55 88888.00 2020-02-26 05:56:34.000 057 33851.92 306.64 17124.54 88888.00 2020-02-26 05:56:35.000 057 33851.93 306.69 17124.50 37938.19 2020-02-26 05:56:36.000 057 33851.91 306.65 17124.52 88888.00 2020-02-26 05:56:37.000 057 33851.89 306.63 17124.55 88888.00 2020-02-26 05:56:38.000 057 33851.89 306.66 17124.52 88888.00 2020-02-26 05:56:39.000 057 33851.92 306.69 17124.52 88888.00 2020-02-26 05:56:40.000 057 33851.90 306.69 17124.48 37938.17 2020-02-26 05:56:41.000 057 33851.93 306.73 17124.53 88888.00 2020-02-26 05:56:42.000 057 33851.95 306.75 17124.57 88888.00 2020-02-26 05:56:43.000 057 33851.91 306.69 17124.59 88888.00 2020-02-26 05:56:44.000 057 33851.90 306.72 17124.55 88888.00 2020-02-26 05:56:45.000 057 33851.95 306.71 17124.53 37938.24 2020-02-26 05:56:46.000 057 33851.94 306.69 17124.54 88888.00 2020-02-26 05:56:47.000 057 33851.95 306.70 17124.51 88888.00 2020-02-26 05:56:48.000 057 33851.96 306.70 17124.52 88888.00 2020-02-26 05:56:49.000 057 33851.96 306.70 17124.51 88888.00 2020-02-26 05:56:50.000 057 33851.96 306.75 17124.53 37938.28 2020-02-26 05:56:51.000 057 33851.93 306.75 17124.52 88888.00 2020-02-26 05:56:52.000 057 33851.96 306.73 17124.53 88888.00 2020-02-26 05:56:53.000 057 33851.96 306.74 17124.53 88888.00 2020-02-26 05:56:54.000 057 33851.93 306.71 17124.56 88888.00 2020-02-26 05:56:55.000 057 33851.94 306.70 17124.57 37938.31 2020-02-26 05:56:56.000 057 33851.95 306.70 17124.54 88888.00 2020-02-26 05:56:57.000 057 33851.94 306.67 17124.52 88888.00 2020-02-26 05:56:58.000 057 33851.96 306.64 17124.53 88888.00 2020-02-26 05:56:59.000 057 33851.99 306.68 17124.49 88888.00 2020-02-26 05:57:00.000 057 33851.98 306.71 17124.47 37938.28 2020-02-26 05:57:01.000 057 33851.99 306.70 17124.53 88888.00 2020-02-26 05:57:02.000 057 33851.99 306.68 17124.50 88888.00 2020-02-26 05:57:03.000 057 33852.01 306.66 17124.47 88888.00 2020-02-26 05:57:04.000 057 33852.03 306.68 17124.48 88888.00 2020-02-26 05:57:05.000 057 33852.05 306.68 17124.47 37938.23 2020-02-26 05:57:06.000 057 33852.07 306.72 17124.48 88888.00 2020-02-26 05:57:07.000 057 33852.05 306.68 17124.44 88888.00 2020-02-26 05:57:08.000 057 33852.08 306.66 17124.46 88888.00 2020-02-26 05:57:09.000 057 33852.11 306.67 17124.51 88888.00 2020-02-26 05:57:10.000 057 33852.10 306.70 17124.50 37938.21 2020-02-26 05:57:11.000 057 33852.10 306.70 17124.48 88888.00 2020-02-26 05:57:12.000 057 33852.07 306.68 17124.49 88888.00 2020-02-26 05:57:13.000 057 33852.08 306.66 17124.51 88888.00 2020-02-26 05:57:14.000 057 33852.09 306.69 17124.45 88888.00 2020-02-26 05:57:15.000 057 33852.10 306.69 17124.46 37938.27 2020-02-26 05:57:16.000 057 33852.08 306.67 17124.46 88888.00 2020-02-26 05:57:17.000 057 33852.07 306.70 17124.50 88888.00 2020-02-26 05:57:18.000 057 33852.09 306.70 17124.55 88888.00 2020-02-26 05:57:19.000 057 33852.07 306.70 17124.52 88888.00 2020-02-26 05:57:20.000 057 33852.07 306.72 17124.47 37938.38 2020-02-26 05:57:21.000 057 33852.11 306.72 17124.50 88888.00 2020-02-26 05:57:22.000 057 33852.12 306.69 17124.51 88888.00 2020-02-26 05:57:23.000 057 33852.11 306.69 17124.54 88888.00 2020-02-26 05:57:24.000 057 33852.14 306.66 17124.54 88888.00 2020-02-26 05:57:25.000 057 33852.15 306.64 17124.49 37938.43 2020-02-26 05:57:26.000 057 33852.16 306.66 17124.53 88888.00 2020-02-26 05:57:27.000 057 33852.17 306.69 17124.54 88888.00 2020-02-26 05:57:28.000 057 33852.16 306.69 17124.52 88888.00 2020-02-26 05:57:29.000 057 33852.16 306.70 17124.53 88888.00 2020-02-26 05:57:30.000 057 33852.19 306.71 17124.51 37938.42 2020-02-26 05:57:31.000 057 33852.23 306.73 17124.51 88888.00 2020-02-26 05:57:32.000 057 33852.25 306.72 17124.53 88888.00 2020-02-26 05:57:33.000 057 33852.20 306.68 17124.51 88888.00 2020-02-26 05:57:34.000 057 33852.18 306.68 17124.50 88888.00 2020-02-26 05:57:35.000 057 33852.17 306.65 17124.50 37938.45 2020-02-26 05:57:36.000 057 33852.18 306.69 17124.52 88888.00 2020-02-26 05:57:37.000 057 33852.18 306.71 17124.55 88888.00 2020-02-26 05:57:38.000 057 33852.20 306.67 17124.52 88888.00 2020-02-26 05:57:39.000 057 33852.21 306.65 17124.52 88888.00 2020-02-26 05:57:40.000 057 33852.23 306.62 17124.54 37938.49 2020-02-26 05:57:41.000 057 33852.24 306.64 17124.56 88888.00 2020-02-26 05:57:42.000 057 33852.20 306.66 17124.54 88888.00 2020-02-26 05:57:43.000 057 33852.20 306.64 17124.53 88888.00 2020-02-26 05:57:44.000 057 33852.18 306.69 17124.48 88888.00 2020-02-26 05:57:45.000 057 33852.20 306.66 17124.49 37938.45 2020-02-26 05:57:46.000 057 33852.23 306.65 17124.52 88888.00 2020-02-26 05:57:47.000 057 33852.21 306.65 17124.50 88888.00 2020-02-26 05:57:48.000 057 33852.23 306.63 17124.48 88888.00 2020-02-26 05:57:49.000 057 33852.22 306.66 17124.44 88888.00 2020-02-26 05:57:50.000 057 33852.23 306.63 17124.45 37938.39 2020-02-26 05:57:51.000 057 33852.22 306.63 17124.44 88888.00 2020-02-26 05:57:52.000 057 33852.28 306.66 17124.48 88888.00 2020-02-26 05:57:53.000 057 33852.30 306.66 17124.49 88888.00 2020-02-26 05:57:54.000 057 33852.28 306.64 17124.51 88888.00 2020-02-26 05:57:55.000 057 33852.29 306.65 17124.51 37938.50 2020-02-26 05:57:56.000 057 33852.28 306.67 17124.47 88888.00 2020-02-26 05:57:57.000 057 33852.27 306.65 17124.51 88888.00 2020-02-26 05:57:58.000 057 33852.28 306.67 17124.50 88888.00 2020-02-26 05:57:59.000 057 33852.28 306.66 17124.54 88888.00 2020-02-26 05:58:00.000 057 33852.27 306.64 17124.53 37938.55 2020-02-26 05:58:01.000 057 33852.29 306.61 17124.50 88888.00 2020-02-26 05:58:02.000 057 33852.33 306.56 17124.51 88888.00 2020-02-26 05:58:03.000 057 33852.35 306.59 17124.48 88888.00 2020-02-26 05:58:04.000 057 33852.35 306.58 17124.48 88888.00 2020-02-26 05:58:05.000 057 33852.38 306.59 17124.47 37938.52 2020-02-26 05:58:06.000 057 33852.36 306.55 17124.51 88888.00 2020-02-26 05:58:07.000 057 33852.33 306.58 17124.53 88888.00 2020-02-26 05:58:08.000 057 33852.38 306.61 17124.52 88888.00 2020-02-26 05:58:09.000 057 33852.39 306.60 17124.51 88888.00 2020-02-26 05:58:10.000 057 33852.36 306.56 17124.48 37938.60 2020-02-26 05:58:11.000 057 33852.35 306.57 17124.46 88888.00 2020-02-26 05:58:12.000 057 33852.35 306.59 17124.44 88888.00 2020-02-26 05:58:13.000 057 33852.35 306.59 17124.44 88888.00 2020-02-26 05:58:14.000 057 33852.35 306.59 17124.44 88888.00 2020-02-26 05:58:15.000 057 33852.31 306.57 17124.46 37938.64 2020-02-26 05:58:16.000 057 33852.31 306.58 17124.50 88888.00 2020-02-26 05:58:17.000 057 33852.34 306.63 17124.47 88888.00 2020-02-26 05:58:18.000 057 33852.34 306.58 17124.42 88888.00 2020-02-26 05:58:19.000 057 33852.37 306.54 17124.44 88888.00 2020-02-26 05:58:20.000 057 33852.37 306.52 17124.42 37938.64 2020-02-26 05:58:21.000 057 33852.36 306.54 17124.44 88888.00 2020-02-26 05:58:22.000 057 33852.34 306.54 17124.45 88888.00 2020-02-26 05:58:23.000 057 33852.36 306.54 17124.43 88888.00 2020-02-26 05:58:24.000 057 33852.36 306.54 17124.39 88888.00 2020-02-26 05:58:25.000 057 33852.36 306.55 17124.42 37938.59 2020-02-26 05:58:26.000 057 33852.33 306.60 17124.42 88888.00 2020-02-26 05:58:27.000 057 33852.36 306.58 17124.42 88888.00 2020-02-26 05:58:28.000 057 33852.39 306.55 17124.42 88888.00 2020-02-26 05:58:29.000 057 33852.41 306.57 17124.42 88888.00 2020-02-26 05:58:30.000 057 33852.38 306.57 17124.41 37938.63 2020-02-26 05:58:31.000 057 33852.37 306.57 17124.42 88888.00 2020-02-26 05:58:32.000 057 33852.38 306.56 17124.38 88888.00 2020-02-26 05:58:33.000 057 33852.41 306.59 17124.43 88888.00 2020-02-26 05:58:34.000 057 33852.39 306.56 17124.44 88888.00 2020-02-26 05:58:35.000 057 33852.41 306.60 17124.41 37938.63 2020-02-26 05:58:36.000 057 33852.41 306.61 17124.39 88888.00 2020-02-26 05:58:37.000 057 33852.43 306.61 17124.46 88888.00 2020-02-26 05:58:38.000 057 33852.40 306.60 17124.45 88888.00 2020-02-26 05:58:39.000 057 33852.40 306.60 17124.41 88888.00 2020-02-26 05:58:40.000 057 33852.42 306.57 17124.44 37938.61 2020-02-26 05:58:41.000 057 33852.43 306.60 17124.44 88888.00 2020-02-26 05:58:42.000 057 33852.43 306.64 17124.46 88888.00 2020-02-26 05:58:43.000 057 33852.44 306.64 17124.49 88888.00 2020-02-26 05:58:44.000 057 33852.43 306.58 17124.48 88888.00 2020-02-26 05:58:45.000 057 33852.43 306.53 17124.46 37938.67 2020-02-26 05:58:46.000 057 33852.40 306.61 17124.45 88888.00 2020-02-26 05:58:47.000 057 33852.43 306.65 17124.44 88888.00 2020-02-26 05:58:48.000 057 33852.40 306.60 17124.41 88888.00 2020-02-26 05:58:49.000 057 33852.41 306.61 17124.40 88888.00 2020-02-26 05:58:50.000 057 33852.41 306.60 17124.45 37938.55 2020-02-26 05:58:51.000 057 33852.41 306.61 17124.40 88888.00 2020-02-26 05:58:52.000 057 33852.41 306.59 17124.40 88888.00 2020-02-26 05:58:53.000 057 33852.43 306.56 17124.39 88888.00 2020-02-26 05:58:54.000 057 33852.45 306.59 17124.40 88888.00 2020-02-26 05:58:55.000 057 33852.50 306.61 17124.42 37938.67 2020-02-26 05:58:56.000 057 33852.50 306.62 17124.45 88888.00 2020-02-26 05:58:57.000 057 33852.51 306.64 17124.44 88888.00 2020-02-26 05:58:58.000 057 33852.48 306.62 17124.43 88888.00 2020-02-26 05:58:59.000 057 33852.49 306.61 17124.43 88888.00 2020-02-26 05:59:00.000 057 33852.47 306.59 17124.43 37938.66 2020-02-26 05:59:01.000 057 33852.47 306.57 17124.44 88888.00 2020-02-26 05:59:02.000 057 33852.51 306.55 17124.43 88888.00 2020-02-26 05:59:03.000 057 33852.51 306.61 17124.43 88888.00 2020-02-26 05:59:04.000 057 33852.48 306.57 17124.45 88888.00 2020-02-26 05:59:05.000 057 33852.49 306.54 17124.44 37938.69 2020-02-26 05:59:06.000 057 33852.50 306.58 17124.41 88888.00 2020-02-26 05:59:07.000 057 33852.51 306.61 17124.41 88888.00 2020-02-26 05:59:08.000 057 33852.50 306.63 17124.40 88888.00 2020-02-26 05:59:09.000 057 33852.48 306.61 17124.44 88888.00 2020-02-26 05:59:10.000 057 33852.49 306.61 17124.43 37938.69 2020-02-26 05:59:11.000 057 33852.54 306.61 17124.44 88888.00 2020-02-26 05:59:12.000 057 33852.54 306.59 17124.43 88888.00 2020-02-26 05:59:13.000 057 33852.57 306.58 17124.47 88888.00 2020-02-26 05:59:14.000 057 33852.55 306.57 17124.46 88888.00 2020-02-26 05:59:15.000 057 33852.54 306.57 17124.44 37938.67 2020-02-26 05:59:16.000 057 33852.56 306.61 17124.46 88888.00 2020-02-26 05:59:17.000 057 33852.54 306.63 17124.45 88888.00 2020-02-26 05:59:18.000 057 33852.55 306.65 17124.45 88888.00 2020-02-26 05:59:19.000 057 33852.58 306.62 17124.45 88888.00 2020-02-26 05:59:20.000 057 33852.56 306.61 17124.43 37938.75 2020-02-26 05:59:21.000 057 33852.55 306.61 17124.38 88888.00 2020-02-26 05:59:22.000 057 33852.53 306.61 17124.36 88888.00 2020-02-26 05:59:23.000 057 33852.54 306.59 17124.35 88888.00 2020-02-26 05:59:24.000 057 33852.52 306.60 17124.39 88888.00 2020-02-26 05:59:25.000 057 33852.56 306.67 17124.39 37938.81 2020-02-26 05:59:26.000 057 33852.57 306.69 17124.41 88888.00 2020-02-26 05:59:27.000 057 33852.55 306.64 17124.42 88888.00 2020-02-26 05:59:28.000 057 33852.53 306.63 17124.40 88888.00 2020-02-26 05:59:29.000 057 33852.52 306.64 17124.41 88888.00 2020-02-26 05:59:30.000 057 33852.53 306.62 17124.43 37938.75 2020-02-26 05:59:31.000 057 33852.48 306.59 17124.42 88888.00 2020-02-26 05:59:32.000 057 33852.51 306.60 17124.39 88888.00 2020-02-26 05:59:33.000 057 33852.53 306.60 17124.39 88888.00 2020-02-26 05:59:34.000 057 33852.53 306.56 17124.39 88888.00 2020-02-26 05:59:35.000 057 33852.54 306.60 17124.40 37938.65 2020-02-26 05:59:36.000 057 33852.54 306.63 17124.44 88888.00 2020-02-26 05:59:37.000 057 33852.50 306.62 17124.45 88888.00 2020-02-26 05:59:38.000 057 33852.51 306.59 17124.44 88888.00 2020-02-26 05:59:39.000 057 33852.54 306.59 17124.46 88888.00 2020-02-26 05:59:40.000 057 33852.55 306.61 17124.43 37938.81 2020-02-26 05:59:41.000 057 33852.57 306.61 17124.40 88888.00 2020-02-26 05:59:42.000 057 33852.59 306.59 17124.39 88888.00 2020-02-26 05:59:43.000 057 33852.56 306.62 17124.39 88888.00 2020-02-26 05:59:44.000 057 33852.57 306.63 17124.37 88888.00 2020-02-26 05:59:45.000 057 33852.58 306.56 17124.37 37938.79 2020-02-26 05:59:46.000 057 33852.55 306.59 17124.36 88888.00 2020-02-26 05:59:47.000 057 33852.56 306.58 17124.35 88888.00 2020-02-26 05:59:48.000 057 33852.58 306.55 17124.37 88888.00 2020-02-26 05:59:49.000 057 33852.57 306.57 17124.38 88888.00 2020-02-26 05:59:50.000 057 33852.56 306.55 17124.39 37938.83 2020-02-26 05:59:51.000 057 33852.60 306.56 17124.39 88888.00 2020-02-26 05:59:52.000 057 33852.62 306.58 17124.37 88888.00 2020-02-26 05:59:53.000 057 33852.65 306.61 17124.38 88888.00 2020-02-26 05:59:54.000 057 33852.68 306.63 17124.36 88888.00 2020-02-26 05:59:55.000 057 33852.65 306.59 17124.33 37938.89 2020-02-26 05:59:56.000 057 33852.62 306.58 17124.36 88888.00 2020-02-26 05:59:57.000 057 33852.61 306.56 17124.39 88888.00 2020-02-26 05:59:58.000 057 33852.61 306.58 17124.42 88888.00 2020-02-26 05:59:59.000 057 33852.63 306.57 17124.40 88888.00 2020-02-26 06:00:00.000 057 33852.63 306.58 17124.38 37938.78 2020-02-26 06:00:01.000 057 33852.65 306.55 17124.41 88888.00 2020-02-26 06:00:02.000 057 33852.62 306.53 17124.39 88888.00 2020-02-26 06:00:03.000 057 33852.62 306.56 17124.40 88888.00 2020-02-26 06:00:04.000 057 33852.63 306.59 17124.42 88888.00 2020-02-26 06:00:05.000 057 33852.63 306.56 17124.40 37938.83 2020-02-26 06:00:06.000 057 33852.63 306.55 17124.37 88888.00 2020-02-26 06:00:07.000 057 33852.61 306.58 17124.35 88888.00 2020-02-26 06:00:08.000 057 33852.63 306.60 17124.34 88888.00 2020-02-26 06:00:09.000 057 33852.62 306.59 17124.39 88888.00 2020-02-26 06:00:10.000 057 33852.63 306.58 17124.39 37938.77 2020-02-26 06:00:11.000 057 33852.65 306.59 17124.36 88888.00 2020-02-26 06:00:12.000 057 33852.62 306.58 17124.37 88888.00 2020-02-26 06:00:13.000 057 33852.61 306.56 17124.40 88888.00 2020-02-26 06:00:14.000 057 33852.62 306.58 17124.40 88888.00 2020-02-26 06:00:15.000 057 33852.61 306.57 17124.40 37938.75 2020-02-26 06:00:16.000 057 33852.56 306.57 17124.42 88888.00 2020-02-26 06:00:17.000 057 33852.52 306.60 17124.38 88888.00 2020-02-26 06:00:18.000 057 33852.54 306.58 17124.38 88888.00 2020-02-26 06:00:19.000 057 33852.55 306.55 17124.41 88888.00 2020-02-26 06:00:20.000 057 33852.54 306.55 17124.44 37938.85 2020-02-26 06:00:21.000 057 33852.54 306.55 17124.44 88888.00 2020-02-26 06:00:22.000 057 33852.54 306.59 17124.44 88888.00 2020-02-26 06:00:23.000 057 33852.58 306.61 17124.43 88888.00 2020-02-26 06:00:24.000 057 33852.60 306.59 17124.41 88888.00 2020-02-26 06:00:25.000 057 33852.57 306.59 17124.43 37938.87 2020-02-26 06:00:26.000 057 33852.57 306.57 17124.43 88888.00 2020-02-26 06:00:27.000 057 33852.55 306.60 17124.41 88888.00 2020-02-26 06:00:28.000 057 33852.55 306.61 17124.37 88888.00 2020-02-26 06:00:29.000 057 33852.55 306.60 17124.38 88888.00 2020-02-26 06:00:30.000 057 33852.55 306.62 17124.43 37938.71 2020-02-26 06:00:31.000 057 33852.54 306.63 17124.41 88888.00 2020-02-26 06:00:32.000 057 33852.59 306.66 17124.43 88888.00 2020-02-26 06:00:33.000 057 33852.57 306.64 17124.43 88888.00 2020-02-26 06:00:34.000 057 33852.56 306.65 17124.46 88888.00 2020-02-26 06:00:35.000 057 33852.61 306.65 17124.43 37938.85 2020-02-26 06:00:36.000 057 33852.61 306.61 17124.40 88888.00 2020-02-26 06:00:37.000 057 33852.63 306.61 17124.41 88888.00 2020-02-26 06:00:38.000 057 33852.57 306.65 17124.46 88888.00 2020-02-26 06:00:39.000 057 33852.55 306.66 17124.46 88888.00 2020-02-26 06:00:40.000 057 33852.52 306.66 17124.48 37938.80 2020-02-26 06:00:41.000 057 33852.51 306.65 17124.47 88888.00 2020-02-26 06:00:42.000 057 33852.50 306.63 17124.44 88888.00 2020-02-26 06:00:43.000 057 33852.49 306.62 17124.41 88888.00 2020-02-26 06:00:44.000 057 33852.49 306.65 17124.42 88888.00 2020-02-26 06:00:45.000 057 33852.52 306.67 17124.42 37938.81 2020-02-26 06:00:46.000 057 33852.53 306.63 17124.42 88888.00 2020-02-26 06:00:47.000 057 33852.54 306.68 17124.46 88888.00 2020-02-26 06:00:48.000 057 33852.53 306.67 17124.43 88888.00 2020-02-26 06:00:49.000 057 33852.51 306.68 17124.46 88888.00 2020-02-26 06:00:50.000 057 33852.48 306.65 17124.45 37938.82 2020-02-26 06:00:51.000 057 33852.55 306.67 17124.42 88888.00 2020-02-26 06:00:52.000 057 33852.57 306.69 17124.42 88888.00 2020-02-26 06:00:53.000 057 33852.55 306.69 17124.42 88888.00 2020-02-26 06:00:54.000 057 33852.55 306.73 17124.45 88888.00 2020-02-26 06:00:55.000 057 33852.57 306.72 17124.50 37938.73 2020-02-26 06:00:56.000 057 33852.57 306.66 17124.49 88888.00 2020-02-26 06:00:57.000 057 33852.57 306.60 17124.47 88888.00 2020-02-26 06:00:58.000 057 33852.54 306.58 17124.43 88888.00 2020-02-26 06:00:59.000 057 33852.57 306.57 17124.46 88888.00 2020-02-26 06:01:00.000 057 33852.57 306.60 17124.44 37938.77 2020-02-26 06:01:01.000 057 33852.55 306.63 17124.43 88888.00 2020-02-26 06:01:02.000 057 33852.53 306.65 17124.46 88888.00 2020-02-26 06:01:03.000 057 33852.55 306.68 17124.45 88888.00 2020-02-26 06:01:04.000 057 33852.57 306.69 17124.47 88888.00 2020-02-26 06:01:05.000 057 33852.55 306.67 17124.46 37938.66 2020-02-26 06:01:06.000 057 33852.55 306.62 17124.43 88888.00 2020-02-26 06:01:07.000 057 33852.52 306.61 17124.42 88888.00 2020-02-26 06:01:08.000 057 33852.51 306.63 17124.42 88888.00 2020-02-26 06:01:09.000 057 33852.51 306.65 17124.42 88888.00 2020-02-26 06:01:10.000 057 33852.47 306.63 17124.42 37938.75 2020-02-26 06:01:11.000 057 33852.43 306.61 17124.43 88888.00 2020-02-26 06:01:12.000 057 33852.40 306.59 17124.44 88888.00 2020-02-26 06:01:13.000 057 33852.42 306.56 17124.43 88888.00 2020-02-26 06:01:14.000 057 33852.45 306.63 17124.43 88888.00 2020-02-26 06:01:15.000 057 33852.45 306.61 17124.44 37938.64 2020-02-26 06:01:16.000 057 33852.45 306.58 17124.42 88888.00 2020-02-26 06:01:17.000 057 33852.45 306.56 17124.42 88888.00 2020-02-26 06:01:18.000 057 33852.48 306.55 17124.42 88888.00 2020-02-26 06:01:19.000 057 33852.48 306.54 17124.44 88888.00 2020-02-26 06:01:20.000 057 33852.47 306.52 17124.44 37938.74 2020-02-26 06:01:21.000 057 33852.47 306.54 17124.47 88888.00 2020-02-26 06:01:22.000 057 33852.48 306.55 17124.46 88888.00 2020-02-26 06:01:23.000 057 33852.45 306.55 17124.44 88888.00 2020-02-26 06:01:24.000 057 33852.48 306.59 17124.47 88888.00 2020-02-26 06:01:25.000 057 33852.49 306.55 17124.42 37938.80 2020-02-26 06:01:26.000 057 33852.48 306.55 17124.38 88888.00 2020-02-26 06:01:27.000 057 33852.49 306.55 17124.40 88888.00 2020-02-26 06:01:28.000 057 33852.51 306.58 17124.39 88888.00 2020-02-26 06:01:29.000 057 33852.53 306.59 17124.40 88888.00 2020-02-26 06:01:30.000 057 33852.51 306.62 17124.40 37938.70 2020-02-26 06:01:31.000 057 33852.46 306.61 17124.41 88888.00 2020-02-26 06:01:32.000 057 33852.47 306.59 17124.43 88888.00 2020-02-26 06:01:33.000 057 33852.50 306.59 17124.42 88888.00 2020-02-26 06:01:34.000 057 33852.49 306.62 17124.42 88888.00 2020-02-26 06:01:35.000 057 33852.51 306.65 17124.43 37938.68 2020-02-26 06:01:36.000 057 33852.53 306.62 17124.43 88888.00 2020-02-26 06:01:37.000 057 33852.51 306.67 17124.42 88888.00 2020-02-26 06:01:38.000 057 33852.49 306.70 17124.39 88888.00 2020-02-26 06:01:39.000 057 33852.44 306.64 17124.38 88888.00 2020-02-26 06:01:40.000 057 33852.44 306.69 17124.42 37938.68 2020-02-26 06:01:41.000 057 33852.47 306.68 17124.45 88888.00 2020-02-26 06:01:42.000 057 33852.44 306.72 17124.44 88888.00 2020-02-26 06:01:43.000 057 33852.46 306.74 17124.46 88888.00 2020-02-26 06:01:44.000 057 33852.47 306.70 17124.47 88888.00 2020-02-26 06:01:45.000 057 33852.47 306.71 17124.45 37938.73 2020-02-26 06:01:46.000 057 33852.43 306.71 17124.45 88888.00 2020-02-26 06:01:47.000 057 33852.49 306.71 17124.48 88888.00 2020-02-26 06:01:48.000 057 33852.48 306.75 17124.46 88888.00 2020-02-26 06:01:49.000 057 33852.50 306.76 17124.47 88888.00 2020-02-26 06:01:50.000 057 33852.47 306.70 17124.46 37938.71 2020-02-26 06:01:51.000 057 33852.47 306.71 17124.45 88888.00 2020-02-26 06:01:52.000 057 33852.50 306.69 17124.43 88888.00 2020-02-26 06:01:53.000 057 33852.51 306.72 17124.43 88888.00 2020-02-26 06:01:54.000 057 33852.46 306.75 17124.44 88888.00 2020-02-26 06:01:55.000 057 33852.41 306.77 17124.47 37938.69 2020-02-26 06:01:56.000 057 33852.41 306.78 17124.47 88888.00 2020-02-26 06:01:57.000 057 33852.40 306.75 17124.47 88888.00 2020-02-26 06:01:58.000 057 33852.42 306.73 17124.47 88888.00 2020-02-26 06:01:59.000 057 33852.44 306.74 17124.47 88888.00 2020-02-26 06:02:00.000 057 33852.42 306.73 17124.47 37938.65 2020-02-26 06:02:01.000 057 33852.43 306.74 17124.48 88888.00 2020-02-26 06:02:02.000 057 33852.44 306.76 17124.43 88888.00 2020-02-26 06:02:03.000 057 33852.48 306.76 17124.43 88888.00 2020-02-26 06:02:04.000 057 33852.48 306.76 17124.45 88888.00 2020-02-26 06:02:05.000 057 33852.46 306.77 17124.50 37938.69 2020-02-26 06:02:06.000 057 33852.47 306.78 17124.49 88888.00 2020-02-26 06:02:07.000 057 33852.42 306.79 17124.47 88888.00 2020-02-26 06:02:08.000 057 33852.42 306.79 17124.45 88888.00 2020-02-26 06:02:09.000 057 33852.43 306.77 17124.46 88888.00 2020-02-26 06:02:10.000 057 33852.46 306.78 17124.48 37938.71 2020-02-26 06:02:11.000 057 33852.49 306.80 17124.49 88888.00 2020-02-26 06:02:12.000 057 33852.48 306.78 17124.48 88888.00 2020-02-26 06:02:13.000 057 33852.44 306.79 17124.49 88888.00 2020-02-26 06:02:14.000 057 33852.43 306.80 17124.47 88888.00 2020-02-26 06:02:15.000 057 33852.43 306.77 17124.47 37938.69 2020-02-26 06:02:16.000 057 33852.41 306.78 17124.50 88888.00 2020-02-26 06:02:17.000 057 33852.45 306.77 17124.48 88888.00 2020-02-26 06:02:18.000 057 33852.43 306.77 17124.49 88888.00 2020-02-26 06:02:19.000 057 33852.43 306.77 17124.46 88888.00 2020-02-26 06:02:20.000 057 33852.42 306.73 17124.49 37938.64 2020-02-26 06:02:21.000 057 33852.43 306.75 17124.49 88888.00 2020-02-26 06:02:22.000 057 33852.42 306.75 17124.48 88888.00 2020-02-26 06:02:23.000 057 33852.42 306.76 17124.45 88888.00 2020-02-26 06:02:24.000 057 33852.39 306.75 17124.42 88888.00 2020-02-26 06:02:25.000 057 33852.40 306.79 17124.46 37938.60 2020-02-26 06:02:26.000 057 33852.37 306.77 17124.47 88888.00 2020-02-26 06:02:27.000 057 33852.40 306.77 17124.52 88888.00 2020-02-26 06:02:28.000 057 33852.43 306.77 17124.51 88888.00 2020-02-26 06:02:29.000 057 33852.39 306.74 17124.51 88888.00 2020-02-26 06:02:30.000 057 33852.36 306.76 17124.52 37938.65 2020-02-26 06:02:31.000 057 33852.39 306.75 17124.48 88888.00 2020-02-26 06:02:32.000 057 33852.44 306.76 17124.47 88888.00 2020-02-26 06:02:33.000 057 33852.39 306.80 17124.49 88888.00 2020-02-26 06:02:34.000 057 33852.37 306.78 17124.45 88888.00 2020-02-26 06:02:35.000 057 33852.41 306.79 17124.47 37938.72 2020-02-26 06:02:36.000 057 33852.40 306.77 17124.49 88888.00 2020-02-26 06:02:37.000 057 33852.38 306.78 17124.50 88888.00 2020-02-26 06:02:38.000 057 33852.38 306.78 17124.50 88888.00 2020-02-26 06:02:39.000 057 33852.38 306.73 17124.52 88888.00 2020-02-26 06:02:40.000 057 33852.41 306.73 17124.54 37938.65 2020-02-26 06:02:41.000 057 33852.41 306.71 17124.48 88888.00 2020-02-26 06:02:42.000 057 33852.44 306.73 17124.45 88888.00 2020-02-26 06:02:43.000 057 33852.45 306.72 17124.45 88888.00 2020-02-26 06:02:44.000 057 33852.43 306.74 17124.48 88888.00 2020-02-26 06:02:45.000 057 33852.39 306.78 17124.48 37938.68 2020-02-26 06:02:46.000 057 33852.41 306.78 17124.47 88888.00 2020-02-26 06:02:47.000 057 33852.39 306.73 17124.46 88888.00 2020-02-26 06:02:48.000 057 33852.40 306.75 17124.45 88888.00 2020-02-26 06:02:49.000 057 33852.38 306.77 17124.47 88888.00 2020-02-26 06:02:50.000 057 33852.37 306.75 17124.49 37938.67 2020-02-26 06:02:51.000 057 33852.39 306.72 17124.46 88888.00 2020-02-26 06:02:52.000 057 33852.39 306.70 17124.44 88888.00 2020-02-26 06:02:53.000 057 33852.38 306.71 17124.45 88888.00 2020-02-26 06:02:54.000 057 33852.38 306.74 17124.48 88888.00 2020-02-26 06:02:55.000 057 33852.36 306.77 17124.46 37938.70 2020-02-26 06:02:56.000 057 33852.35 306.74 17124.45 88888.00 2020-02-26 06:02:57.000 057 33852.38 306.75 17124.47 88888.00 2020-02-26 06:02:58.000 057 33852.38 306.73 17124.50 88888.00 2020-02-26 06:02:59.000 057 33852.36 306.72 17124.50 88888.00 2020-02-26 06:03:00.000 057 33852.38 306.67 17124.50 37938.69 2020-02-26 06:03:01.000 057 33852.40 306.69 17124.50 88888.00 2020-02-26 06:03:02.000 057 33852.41 306.70 17124.47 88888.00 2020-02-26 06:03:03.000 057 33852.39 306.70 17124.50 88888.00 2020-02-26 06:03:04.000 057 33852.36 306.68 17124.47 88888.00 2020-02-26 06:03:05.000 057 33852.36 306.70 17124.48 37938.66 2020-02-26 06:03:06.000 057 33852.34 306.68 17124.46 88888.00 2020-02-26 06:03:07.000 057 33852.39 306.68 17124.46 88888.00 2020-02-26 06:03:08.000 057 33852.41 306.66 17124.48 88888.00 2020-02-26 06:03:09.000 057 33852.43 306.65 17124.52 88888.00 2020-02-26 06:03:10.000 057 33852.42 306.62 17124.50 37938.57 2020-02-26 06:03:11.000 057 33852.37 306.59 17124.50 88888.00 2020-02-26 06:03:12.000 057 33852.36 306.62 17124.48 88888.00 2020-02-26 06:03:13.000 057 33852.37 306.65 17124.47 88888.00 2020-02-26 06:03:14.000 057 33852.37 306.65 17124.49 88888.00 2020-02-26 06:03:15.000 057 33852.38 306.61 17124.47 37938.61 2020-02-26 06:03:16.000 057 33852.38 306.65 17124.46 88888.00 2020-02-26 06:03:17.000 057 33852.39 306.68 17124.48 88888.00 2020-02-26 06:03:18.000 057 33852.38 306.65 17124.47 88888.00 2020-02-26 06:03:19.000 057 33852.38 306.65 17124.50 88888.00 2020-02-26 06:03:20.000 057 33852.38 306.63 17124.52 37938.62 2020-02-26 06:03:21.000 057 33852.40 306.68 17124.50 88888.00 2020-02-26 06:03:22.000 057 33852.38 306.72 17124.50 88888.00 2020-02-26 06:03:23.000 057 33852.36 306.68 17124.51 88888.00 2020-02-26 06:03:24.000 057 33852.34 306.69 17124.49 88888.00 2020-02-26 06:03:25.000 057 33852.37 306.70 17124.46 37938.63 2020-02-26 06:03:26.000 057 33852.34 306.71 17124.48 88888.00 2020-02-26 06:03:27.000 057 33852.36 306.67 17124.47 88888.00 2020-02-26 06:03:28.000 057 33852.41 306.66 17124.48 88888.00 2020-02-26 06:03:29.000 057 33852.43 306.68 17124.49 88888.00 2020-02-26 06:03:30.000 057 33852.40 306.69 17124.50 37938.65 2020-02-26 06:03:31.000 057 33852.45 306.68 17124.51 88888.00 2020-02-26 06:03:32.000 057 33852.44 306.64 17124.48 88888.00 2020-02-26 06:03:33.000 057 33852.46 306.63 17124.48 88888.00 2020-02-26 06:03:34.000 057 33852.46 306.63 17124.45 88888.00 2020-02-26 06:03:35.000 057 33852.47 306.62 17124.47 37938.63 2020-02-26 06:03:36.000 057 33852.50 306.65 17124.46 88888.00 2020-02-26 06:03:37.000 057 33852.47 306.67 17124.43 88888.00 2020-02-26 06:03:38.000 057 33852.45 306.62 17124.44 88888.00 2020-02-26 06:03:39.000 057 33852.48 306.59 17124.47 88888.00 2020-02-26 06:03:40.000 057 33852.52 306.58 17124.47 37938.60 2020-02-26 06:03:41.000 057 33852.49 306.65 17124.49 88888.00 2020-02-26 06:03:42.000 057 33852.48 306.70 17124.47 88888.00 2020-02-26 06:03:43.000 057 33852.45 306.69 17124.47 88888.00 2020-02-26 06:03:44.000 057 33852.47 306.65 17124.47 88888.00 2020-02-26 06:03:45.000 057 33852.47 306.63 17124.46 37938.68 2020-02-26 06:03:46.000 057 33852.46 306.67 17124.46 88888.00 2020-02-26 06:03:47.000 057 33852.44 306.67 17124.44 88888.00 2020-02-26 06:03:48.000 057 33852.45 306.63 17124.47 88888.00 2020-02-26 06:03:49.000 057 33852.47 306.63 17124.46 88888.00 2020-02-26 06:03:50.000 057 33852.49 306.63 17124.44 37938.64 2020-02-26 06:03:51.000 057 33852.49 306.64 17124.47 88888.00 2020-02-26 06:03:52.000 057 33852.43 306.65 17124.49 88888.00 2020-02-26 06:03:53.000 057 33852.46 306.64 17124.44 88888.00 2020-02-26 06:03:54.000 057 33852.48 306.62 17124.47 88888.00 2020-02-26 06:03:55.000 057 33852.46 306.66 17124.48 37938.65 2020-02-26 06:03:56.000 057 33852.41 306.65 17124.44 88888.00 2020-02-26 06:03:57.000 057 33852.43 306.62 17124.43 88888.00 2020-02-26 06:03:58.000 057 33852.46 306.64 17124.45 88888.00 2020-02-26 06:03:59.000 057 33852.45 306.64 17124.46 88888.00 2020-02-26 06:04:00.000 057 33852.46 306.64 17124.47 37938.61 2020-02-26 06:04:01.000 057 33852.43 306.61 17124.48 88888.00 2020-02-26 06:04:02.000 057 33852.44 306.69 17124.48 88888.00 2020-02-26 06:04:03.000 057 33852.44 306.68 17124.46 88888.00 2020-02-26 06:04:04.000 057 33852.43 306.73 17124.45 88888.00 2020-02-26 06:04:05.000 057 33852.45 306.69 17124.49 37938.70 2020-02-26 06:04:06.000 057 33852.46 306.69 17124.49 88888.00 2020-02-26 06:04:07.000 057 33852.46 306.73 17124.46 88888.00 2020-02-26 06:04:08.000 057 33852.43 306.76 17124.47 88888.00 2020-02-26 06:04:09.000 057 33852.40 306.71 17124.49 88888.00 2020-02-26 06:04:10.000 057 33852.41 306.69 17124.46 37938.65 2020-02-26 06:04:11.000 057 33852.44 306.72 17124.47 88888.00 2020-02-26 06:04:12.000 057 33852.45 306.73 17124.47 88888.00 2020-02-26 06:04:13.000 057 33852.42 306.74 17124.45 88888.00 2020-02-26 06:04:14.000 057 33852.41 306.76 17124.50 88888.00 2020-02-26 06:04:15.000 057 33852.41 306.76 17124.49 37938.69 2020-02-26 06:04:16.000 057 33852.39 306.75 17124.45 88888.00 2020-02-26 06:04:17.000 057 33852.38 306.73 17124.43 88888.00 2020-02-26 06:04:18.000 057 33852.38 306.71 17124.43 88888.00 2020-02-26 06:04:19.000 057 33852.39 306.75 17124.43 88888.00 2020-02-26 06:04:20.000 057 33852.41 306.74 17124.39 37938.60 2020-02-26 06:04:21.000 057 33852.42 306.75 17124.41 88888.00 2020-02-26 06:04:22.000 057 33852.40 306.74 17124.41 88888.00 2020-02-26 06:04:23.000 057 33852.38 306.68 17124.44 88888.00 2020-02-26 06:04:24.000 057 33852.38 306.67 17124.45 88888.00 2020-02-26 06:04:25.000 057 33852.38 306.70 17124.49 37938.59 2020-02-26 06:04:26.000 057 33852.40 306.73 17124.48 88888.00 2020-02-26 06:04:27.000 057 33852.39 306.74 17124.48 88888.00 2020-02-26 06:04:28.000 057 33852.39 306.72 17124.49 88888.00 2020-02-26 06:04:29.000 057 33852.40 306.68 17124.47 88888.00 2020-02-26 06:04:30.000 057 33852.41 306.72 17124.49 37938.67 2020-02-26 06:04:31.000 057 33852.41 306.71 17124.50 88888.00 2020-02-26 06:04:32.000 057 33852.40 306.67 17124.48 88888.00 2020-02-26 06:04:33.000 057 33852.40 306.72 17124.51 88888.00 2020-02-26 06:04:34.000 057 33852.40 306.76 17124.53 88888.00 2020-02-26 06:04:35.000 057 33852.37 306.73 17124.51 37938.70 2020-02-26 06:04:36.000 057 33852.40 306.71 17124.50 88888.00 2020-02-26 06:04:37.000 057 33852.41 306.74 17124.48 88888.00 2020-02-26 06:04:38.000 057 33852.41 306.72 17124.52 88888.00 2020-02-26 06:04:39.000 057 33852.38 306.73 17124.49 88888.00 2020-02-26 06:04:40.000 057 33852.42 306.80 17124.47 37938.71 2020-02-26 06:04:41.000 057 33852.46 306.82 17124.49 88888.00 2020-02-26 06:04:42.000 057 33852.48 306.74 17124.52 88888.00 2020-02-26 06:04:43.000 057 33852.47 306.72 17124.52 88888.00 2020-02-26 06:04:44.000 057 33852.45 306.69 17124.51 88888.00 2020-02-26 06:04:45.000 057 33852.50 306.71 17124.51 37938.67 2020-02-26 06:04:46.000 057 33852.48 306.71 17124.54 88888.00 2020-02-26 06:04:47.000 057 33852.50 306.67 17124.55 88888.00 2020-02-26 06:04:48.000 057 33852.55 306.68 17124.59 88888.00 2020-02-26 06:04:49.000 057 33852.50 306.71 17124.56 88888.00 2020-02-26 06:04:50.000 057 33852.51 306.73 17124.52 37938.69 2020-02-26 06:04:51.000 057 33852.56 306.71 17124.52 88888.00 2020-02-26 06:04:52.000 057 33852.54 306.72 17124.48 88888.00 2020-02-26 06:04:53.000 057 33852.54 306.71 17124.48 88888.00 2020-02-26 06:04:54.000 057 33852.58 306.70 17124.48 88888.00 2020-02-26 06:04:55.000 057 33852.57 306.75 17124.49 37938.76 2020-02-26 06:04:56.000 057 33852.53 306.74 17124.46 88888.00 2020-02-26 06:04:57.000 057 33852.49 306.76 17124.47 88888.00 2020-02-26 06:04:58.000 057 33852.51 306.76 17124.46 88888.00 2020-02-26 06:04:59.000 057 33852.54 306.75 17124.45 88888.00 2020-02-26 06:05:00.000 057 33852.57 306.75 17124.43 37938.70 2020-02-26 06:05:01.000 057 33852.58 306.73 17124.49 88888.00 2020-02-26 06:05:02.000 057 33852.55 306.76 17124.49 88888.00 2020-02-26 06:05:03.000 057 33852.53 306.80 17124.47 88888.00 2020-02-26 06:05:04.000 057 33852.53 306.76 17124.46 88888.00 2020-02-26 06:05:05.000 057 33852.54 306.73 17124.45 37938.72 2020-02-26 06:05:06.000 057 33852.54 306.68 17124.44 88888.00 2020-02-26 06:05:07.000 057 33852.54 306.72 17124.48 88888.00 2020-02-26 06:05:08.000 057 33852.54 306.74 17124.41 88888.00 2020-02-26 06:05:09.000 057 33852.56 306.72 17124.39 88888.00 2020-02-26 06:05:10.000 057 33852.52 306.69 17124.38 37938.64 2020-02-26 06:05:11.000 057 33852.51 306.72 17124.38 88888.00 2020-02-26 06:05:12.000 057 33852.49 306.72 17124.39 88888.00 2020-02-26 06:05:13.000 057 33852.50 306.71 17124.41 88888.00 2020-02-26 06:05:14.000 057 33852.54 306.71 17124.41 88888.00 2020-02-26 06:05:15.000 057 33852.55 306.73 17124.38 37938.74 2020-02-26 06:05:16.000 057 33852.53 306.72 17124.39 88888.00 2020-02-26 06:05:17.000 057 33852.48 306.70 17124.39 88888.00 2020-02-26 06:05:18.000 057 33852.44 306.70 17124.39 88888.00 2020-02-26 06:05:19.000 057 33852.51 306.71 17124.38 88888.00 2020-02-26 06:05:20.000 057 33852.54 306.70 17124.36 37938.78 2020-02-26 06:05:21.000 057 33852.51 306.69 17124.38 88888.00 2020-02-26 06:05:22.000 057 33852.49 306.72 17124.36 88888.00 2020-02-26 06:05:23.000 057 33852.49 306.76 17124.39 88888.00 2020-02-26 06:05:24.000 057 33852.49 306.78 17124.43 88888.00 2020-02-26 06:05:25.000 057 33852.52 306.75 17124.41 37938.74 2020-02-26 06:05:26.000 057 33852.52 306.73 17124.39 88888.00 2020-02-26 06:05:27.000 057 33852.51 306.71 17124.43 88888.00 2020-02-26 06:05:28.000 057 33852.50 306.72 17124.46 88888.00 2020-02-26 06:05:29.000 057 33852.50 306.71 17124.45 88888.00 2020-02-26 06:05:30.000 057 33852.54 306.75 17124.45 37938.68 2020-02-26 06:05:31.000 057 33852.53 306.75 17124.43 88888.00 2020-02-26 06:05:32.000 057 33852.56 306.76 17124.39 88888.00 2020-02-26 06:05:33.000 057 33852.53 306.74 17124.43 88888.00 2020-02-26 06:05:34.000 057 33852.52 306.71 17124.43 88888.00 2020-02-26 06:05:35.000 057 33852.52 306.73 17124.41 37938.76 2020-02-26 06:05:36.000 057 33852.54 306.75 17124.38 88888.00 2020-02-26 06:05:37.000 057 33852.54 306.71 17124.41 88888.00 2020-02-26 06:05:38.000 057 33852.55 306.72 17124.42 88888.00 2020-02-26 06:05:39.000 057 33852.53 306.74 17124.41 88888.00 2020-02-26 06:05:40.000 057 33852.53 306.72 17124.48 37938.72 2020-02-26 06:05:41.000 057 33852.54 306.73 17124.50 88888.00 2020-02-26 06:05:42.000 057 33852.55 306.67 17124.44 88888.00 2020-02-26 06:05:43.000 057 33852.52 306.65 17124.43 88888.00 2020-02-26 06:05:44.000 057 33852.52 306.66 17124.40 88888.00 2020-02-26 06:05:45.000 057 33852.52 306.64 17124.38 37938.74 2020-02-26 06:05:46.000 057 33852.53 306.60 17124.38 88888.00 2020-02-26 06:05:47.000 057 33852.52 306.57 17124.40 88888.00 2020-02-26 06:05:48.000 057 33852.50 306.63 17124.41 88888.00 2020-02-26 06:05:49.000 057 33852.54 306.63 17124.39 88888.00 2020-02-26 06:05:50.000 057 33852.57 306.62 17124.40 37938.68 2020-02-26 06:05:51.000 057 33852.57 306.60 17124.40 88888.00 2020-02-26 06:05:52.000 057 33852.59 306.58 17124.45 88888.00 2020-02-26 06:05:53.000 057 33852.61 306.60 17124.45 88888.00 2020-02-26 06:05:54.000 057 33852.64 306.65 17124.43 88888.00 2020-02-26 06:05:55.000 057 33852.61 306.67 17124.41 37938.75 2020-02-26 06:05:56.000 057 33852.55 306.70 17124.42 88888.00 2020-02-26 06:05:57.000 057 33852.54 306.70 17124.43 88888.00 2020-02-26 06:05:58.000 057 33852.55 306.67 17124.42 88888.00 2020-02-26 06:05:59.000 057 33852.56 306.64 17124.41 88888.00 2020-02-26 06:06:00.000 057 33852.53 306.62 17124.40 37938.74 2020-02-26 06:06:01.000 057 33852.49 306.68 17124.39 88888.00 2020-02-26 06:06:02.000 057 33852.49 306.67 17124.38 88888.00 2020-02-26 06:06:03.000 057 33852.52 306.68 17124.37 88888.00 2020-02-26 06:06:04.000 057 33852.47 306.71 17124.40 88888.00 2020-02-26 06:06:05.000 057 33852.47 306.71 17124.40 37938.68 2020-02-26 06:06:06.000 057 33852.53 306.71 17124.41 88888.00 2020-02-26 06:06:07.000 057 33852.55 306.71 17124.41 88888.00 2020-02-26 06:06:08.000 057 33852.52 306.73 17124.44 88888.00 2020-02-26 06:06:09.000 057 33852.47 306.72 17124.43 88888.00 2020-02-26 06:06:10.000 057 33852.44 306.69 17124.42 37938.70 2020-02-26 06:06:11.000 057 33852.46 306.64 17124.41 88888.00 2020-02-26 06:06:12.000 057 33852.49 306.64 17124.42 88888.00 2020-02-26 06:06:13.000 057 33852.50 306.61 17124.42 88888.00 2020-02-26 06:06:14.000 057 33852.54 306.58 17124.44 88888.00 2020-02-26 06:06:15.000 057 33852.53 306.63 17124.44 37938.77 2020-02-26 06:06:16.000 057 33852.51 306.64 17124.42 88888.00 2020-02-26 06:06:17.000 057 33852.51 306.69 17124.36 88888.00 2020-02-26 06:06:18.000 057 33852.52 306.66 17124.37 88888.00 2020-02-26 06:06:19.000 057 33852.55 306.68 17124.38 88888.00 2020-02-26 06:06:20.000 057 33852.49 306.67 17124.38 37938.84 2020-02-26 06:06:21.000 057 33852.48 306.68 17124.43 88888.00 2020-02-26 06:06:22.000 057 33852.45 306.71 17124.45 88888.00 2020-02-26 06:06:23.000 057 33852.48 306.74 17124.41 88888.00 2020-02-26 06:06:24.000 057 33852.52 306.76 17124.42 88888.00 2020-02-26 06:06:25.000 057 33852.52 306.73 17124.44 37938.83 2020-02-26 06:06:26.000 057 33852.50 306.69 17124.41 88888.00 2020-02-26 06:06:27.000 057 33852.52 306.65 17124.38 88888.00 2020-02-26 06:06:28.000 057 33852.55 306.62 17124.35 88888.00 2020-02-26 06:06:29.000 057 33852.53 306.63 17124.38 88888.00 2020-02-26 06:06:30.000 057 33852.52 306.61 17124.38 37938.81 2020-02-26 06:06:31.000 057 33852.53 306.64 17124.37 88888.00 2020-02-26 06:06:32.000 057 33852.50 306.61 17124.38 88888.00 2020-02-26 06:06:33.000 057 33852.49 306.64 17124.38 88888.00 2020-02-26 06:06:34.000 057 33852.49 306.63 17124.39 88888.00 2020-02-26 06:06:35.000 057 33852.54 306.65 17124.39 37938.78 2020-02-26 06:06:36.000 057 33852.51 306.66 17124.34 88888.00 2020-02-26 06:06:37.000 057 33852.49 306.66 17124.36 88888.00 2020-02-26 06:06:38.000 057 33852.51 306.62 17124.35 88888.00 2020-02-26 06:06:39.000 057 33852.52 306.61 17124.38 88888.00 2020-02-26 06:06:40.000 057 33852.53 306.61 17124.33 37938.83 2020-02-26 06:06:41.000 057 33852.53 306.62 17124.29 88888.00 2020-02-26 06:06:42.000 057 33852.56 306.56 17124.31 88888.00 2020-02-26 06:06:43.000 057 33852.53 306.55 17124.34 88888.00 2020-02-26 06:06:44.000 057 33852.55 306.54 17124.38 88888.00 2020-02-26 06:06:45.000 057 33852.54 306.53 17124.41 37938.72 2020-02-26 06:06:46.000 057 33852.51 306.53 17124.38 88888.00 2020-02-26 06:06:47.000 057 33852.52 306.55 17124.38 88888.00 2020-02-26 06:06:48.000 057 33852.51 306.56 17124.35 88888.00 2020-02-26 06:06:49.000 057 33852.52 306.56 17124.34 88888.00 2020-02-26 06:06:50.000 057 33852.51 306.57 17124.36 37938.76 2020-02-26 06:06:51.000 057 33852.51 306.58 17124.37 88888.00 2020-02-26 06:06:52.000 057 33852.55 306.56 17124.34 88888.00 2020-02-26 06:06:53.000 057 33852.57 306.59 17124.32 88888.00 2020-02-26 06:06:54.000 057 33852.58 306.60 17124.30 88888.00 2020-02-26 06:06:55.000 057 33852.60 306.64 17124.31 37938.74 2020-02-26 06:06:56.000 057 33852.61 306.59 17124.29 88888.00 2020-02-26 06:06:57.000 057 33852.64 306.57 17124.29 88888.00 2020-02-26 06:06:58.000 057 33852.57 306.59 17124.32 88888.00 2020-02-26 06:06:59.000 057 33852.56 306.63 17124.33 88888.00 2020-02-26 06:07:00.000 057 33852.58 306.61 17124.35 37938.88 2020-02-26 06:07:01.000 057 33852.58 306.60 17124.32 88888.00 2020-02-26 06:07:02.000 057 33852.60 306.60 17124.36 88888.00 2020-02-26 06:07:03.000 057 33852.57 306.59 17124.34 88888.00 2020-02-26 06:07:04.000 057 33852.61 306.60 17124.36 88888.00 2020-02-26 06:07:05.000 057 33852.64 306.58 17124.36 37938.84 2020-02-26 06:07:06.000 057 33852.60 306.59 17124.33 88888.00 2020-02-26 06:07:07.000 057 33852.60 306.59 17124.35 88888.00 2020-02-26 06:07:08.000 057 33852.61 306.58 17124.37 88888.00 2020-02-26 06:07:09.000 057 33852.62 306.58 17124.33 88888.00 2020-02-26 06:07:10.000 057 33852.62 306.62 17124.31 37938.80 2020-02-26 06:07:11.000 057 33852.64 306.60 17124.30 88888.00 2020-02-26 06:07:12.000 057 33852.67 306.58 17124.31 88888.00 2020-02-26 06:07:13.000 057 33852.66 306.58 17124.35 88888.00 2020-02-26 06:07:14.000 057 33852.60 306.58 17124.31 88888.00 2020-02-26 06:07:15.000 057 33852.59 306.60 17124.31 37938.76 2020-02-26 06:07:16.000 057 33852.57 306.64 17124.34 88888.00 2020-02-26 06:07:17.000 057 33852.57 306.62 17124.33 88888.00 2020-02-26 06:07:18.000 057 33852.56 306.61 17124.32 88888.00 2020-02-26 06:07:19.000 057 33852.57 306.59 17124.30 88888.00 2020-02-26 06:07:20.000 057 33852.57 306.57 17124.32 37938.88 2020-02-26 06:07:21.000 057 33852.61 306.59 17124.37 88888.00 2020-02-26 06:07:22.000 057 33852.61 306.59 17124.38 88888.00 2020-02-26 06:07:23.000 057 33852.62 306.58 17124.34 88888.00 2020-02-26 06:07:24.000 057 33852.62 306.60 17124.35 88888.00 2020-02-26 06:07:25.000 057 33852.62 306.62 17124.35 37938.94 2020-02-26 06:07:26.000 057 33852.63 306.61 17124.32 88888.00 2020-02-26 06:07:27.000 057 33852.61 306.63 17124.30 88888.00 2020-02-26 06:07:28.000 057 33852.62 306.66 17124.30 88888.00 2020-02-26 06:07:29.000 057 33852.59 306.63 17124.30 88888.00 2020-02-26 06:07:30.000 057 33852.60 306.61 17124.29 37938.90 2020-02-26 06:07:31.000 057 33852.63 306.64 17124.30 88888.00 2020-02-26 06:07:32.000 057 33852.63 306.65 17124.32 88888.00 2020-02-26 06:07:33.000 057 33852.62 306.65 17124.31 88888.00 2020-02-26 06:07:34.000 057 33852.66 306.66 17124.27 88888.00 2020-02-26 06:07:35.000 057 33852.66 306.68 17124.26 37938.80 2020-02-26 06:07:36.000 057 33852.66 306.66 17124.28 88888.00 2020-02-26 06:07:37.000 057 33852.67 306.67 17124.29 88888.00 2020-02-26 06:07:38.000 057 33852.64 306.63 17124.26 88888.00 2020-02-26 06:07:39.000 057 33852.66 306.63 17124.27 88888.00 2020-02-26 06:07:40.000 057 33852.66 306.65 17124.28 37938.94 2020-02-26 06:07:41.000 057 33852.67 306.62 17124.27 88888.00 2020-02-26 06:07:42.000 057 33852.68 306.59 17124.27 88888.00 2020-02-26 06:07:43.000 057 33852.66 306.64 17124.30 88888.00 2020-02-26 06:07:44.000 057 33852.68 306.67 17124.31 88888.00 2020-02-26 06:07:45.000 057 33852.66 306.65 17124.25 37938.89 2020-02-26 06:07:46.000 057 33852.68 306.60 17124.25 88888.00 2020-02-26 06:07:47.000 057 33852.68 306.57 17124.26 88888.00 2020-02-26 06:07:48.000 057 33852.69 306.57 17124.25 88888.00 2020-02-26 06:07:49.000 057 33852.72 306.59 17124.28 88888.00 2020-02-26 06:07:50.000 057 33852.68 306.60 17124.27 37938.91 2020-02-26 06:07:51.000 057 33852.68 306.57 17124.22 88888.00 2020-02-26 06:07:52.000 057 33852.68 306.58 17124.25 88888.00 2020-02-26 06:07:53.000 057 33852.68 306.56 17124.31 88888.00 2020-02-26 06:07:54.000 057 33852.69 306.59 17124.30 88888.00 2020-02-26 06:07:55.000 057 33852.70 306.58 17124.27 37938.93 2020-02-26 06:07:56.000 057 33852.64 306.55 17124.28 88888.00 2020-02-26 06:07:57.000 057 33852.68 306.60 17124.29 88888.00 2020-02-26 06:07:58.000 057 33852.70 306.60 17124.27 88888.00 2020-02-26 06:07:59.000 057 33852.66 306.55 17124.31 88888.00 2020-02-26 06:08:00.000 057 33852.65 306.57 17124.29 37938.99 2020-02-26 06:08:01.000 057 33852.63 306.59 17124.29 88888.00 2020-02-26 06:08:02.000 057 33852.63 306.55 17124.28 88888.00 2020-02-26 06:08:03.000 057 33852.63 306.56 17124.30 88888.00 2020-02-26 06:08:04.000 057 33852.61 306.54 17124.31 88888.00 2020-02-26 06:08:05.000 057 33852.65 306.56 17124.34 37938.98 2020-02-26 06:08:06.000 057 33852.68 306.60 17124.32 88888.00 2020-02-26 06:08:07.000 057 33852.69 306.61 17124.29 88888.00 2020-02-26 06:08:08.000 057 33852.68 306.63 17124.24 88888.00 2020-02-26 06:08:09.000 057 33852.70 306.62 17124.25 88888.00 2020-02-26 06:08:10.000 057 33852.67 306.61 17124.25 37938.93 2020-02-26 06:08:11.000 057 33852.70 306.60 17124.28 88888.00 2020-02-26 06:08:12.000 057 33852.68 306.60 17124.30 88888.00 2020-02-26 06:08:13.000 057 33852.71 306.56 17124.30 88888.00 2020-02-26 06:08:14.000 057 33852.73 306.54 17124.30 88888.00 2020-02-26 06:08:15.000 057 33852.72 306.57 17124.27 37938.87 2020-02-26 06:08:16.000 057 33852.72 306.58 17124.27 88888.00 2020-02-26 06:08:17.000 057 33852.74 306.55 17124.27 88888.00 2020-02-26 06:08:18.000 057 33852.75 306.53 17124.29 88888.00 2020-02-26 06:08:19.000 057 33852.78 306.53 17124.29 88888.00 2020-02-26 06:08:20.000 057 33852.79 306.52 17124.30 37938.93 2020-02-26 06:08:21.000 057 33852.75 306.54 17124.32 88888.00 2020-02-26 06:08:22.000 057 33852.74 306.52 17124.34 88888.00 2020-02-26 06:08:23.000 057 33852.70 306.52 17124.33 88888.00 2020-02-26 06:08:24.000 057 33852.74 306.50 17124.31 88888.00 2020-02-26 06:08:25.000 057 33852.79 306.47 17124.31 37938.99 2020-02-26 06:08:26.000 057 33852.74 306.48 17124.31 88888.00 2020-02-26 06:08:27.000 057 33852.70 306.51 17124.31 88888.00 2020-02-26 06:08:28.000 057 33852.70 306.52 17124.32 88888.00 2020-02-26 06:08:29.000 057 33852.73 306.53 17124.31 88888.00 2020-02-26 06:08:30.000 057 33852.73 306.56 17124.27 37938.94 2020-02-26 06:08:31.000 057 33852.72 306.57 17124.25 88888.00 2020-02-26 06:08:32.000 057 33852.72 306.53 17124.27 88888.00 2020-02-26 06:08:33.000 057 33852.73 306.51 17124.32 88888.00 2020-02-26 06:08:34.000 057 33852.76 306.51 17124.30 88888.00 2020-02-26 06:08:35.000 057 33852.77 306.53 17124.30 37938.99 2020-02-26 06:08:36.000 057 33852.76 306.52 17124.30 88888.00 2020-02-26 06:08:37.000 057 33852.76 306.46 17124.29 88888.00 2020-02-26 06:08:38.000 057 33852.77 306.47 17124.27 88888.00 2020-02-26 06:08:39.000 057 33852.76 306.51 17124.26 88888.00 2020-02-26 06:08:40.000 057 33852.74 306.51 17124.26 37938.97 2020-02-26 06:08:41.000 057 33852.76 306.46 17124.30 88888.00 2020-02-26 06:08:42.000 057 33852.74 306.50 17124.29 88888.00 2020-02-26 06:08:43.000 057 33852.72 306.47 17124.29 88888.00 2020-02-26 06:08:44.000 057 33852.74 306.45 17124.29 88888.00 2020-02-26 06:08:45.000 057 33852.71 306.47 17124.27 37939.01 2020-02-26 06:08:46.000 057 33852.69 306.45 17124.26 88888.00 2020-02-26 06:08:47.000 057 33852.72 306.51 17124.26 88888.00 2020-02-26 06:08:48.000 057 33852.76 306.45 17124.28 88888.00 2020-02-26 06:08:49.000 057 33852.79 306.45 17124.30 88888.00 2020-02-26 06:08:50.000 057 33852.79 306.48 17124.31 37938.98 2020-02-26 06:08:51.000 057 33852.74 306.47 17124.31 88888.00 2020-02-26 06:08:52.000 057 33852.76 306.48 17124.30 88888.00 2020-02-26 06:08:53.000 057 33852.77 306.45 17124.26 88888.00 2020-02-26 06:08:54.000 057 33852.80 306.40 17124.27 88888.00 2020-02-26 06:08:55.000 057 33852.81 306.40 17124.26 37938.91 2020-02-26 06:08:56.000 057 33852.78 306.42 17124.25 88888.00 2020-02-26 06:08:57.000 057 33852.78 306.44 17124.28 88888.00 2020-02-26 06:08:58.000 057 33852.82 306.40 17124.28 88888.00 2020-02-26 06:08:59.000 057 33852.81 306.39 17124.31 88888.00 2020-02-26 06:09:00.000 057 33852.80 306.39 17124.33 37938.99 2020-02-26 06:09:01.000 057 33852.81 306.40 17124.34 88888.00 2020-02-26 06:09:02.000 057 33852.78 306.39 17124.35 88888.00 2020-02-26 06:09:03.000 057 33852.79 306.37 17124.34 88888.00 2020-02-26 06:09:04.000 057 33852.80 306.35 17124.34 88888.00 2020-02-26 06:09:05.000 057 33852.78 306.36 17124.32 37939.05 2020-02-26 06:09:06.000 057 33852.78 306.39 17124.29 88888.00 2020-02-26 06:09:07.000 057 33852.78 306.42 17124.29 88888.00 2020-02-26 06:09:08.000 057 33852.79 306.41 17124.33 88888.00 2020-02-26 06:09:09.000 057 33852.80 306.37 17124.32 88888.00 2020-02-26 06:09:10.000 057 33852.80 306.38 17124.30 37939.09 2020-02-26 06:09:11.000 057 33852.81 306.45 17124.27 88888.00 2020-02-26 06:09:12.000 057 33852.80 306.48 17124.26 88888.00 2020-02-26 06:09:13.000 057 33852.82 306.52 17124.27 88888.00 2020-02-26 06:09:14.000 057 33852.88 306.50 17124.28 88888.00 2020-02-26 06:09:15.000 057 33852.88 306.45 17124.31 37939.03 2020-02-26 06:09:16.000 057 33852.90 306.42 17124.33 88888.00 2020-02-26 06:09:17.000 057 33852.89 306.43 17124.31 88888.00 2020-02-26 06:09:18.000 057 33852.90 306.45 17124.29 88888.00 2020-02-26 06:09:19.000 057 33852.89 306.47 17124.35 88888.00 2020-02-26 06:09:20.000 057 33852.95 306.45 17124.35 37939.07 2020-02-26 06:09:21.000 057 33852.93 306.47 17124.33 88888.00 2020-02-26 06:09:22.000 057 33852.93 306.43 17124.33 88888.00 2020-02-26 06:09:23.000 057 33852.94 306.42 17124.30 88888.00 2020-02-26 06:09:24.000 057 33852.96 306.45 17124.27 88888.00 2020-02-26 06:09:25.000 057 33852.98 306.44 17124.27 37939.15 2020-02-26 06:09:26.000 057 33852.97 306.46 17124.30 88888.00 2020-02-26 06:09:27.000 057 33852.94 306.46 17124.28 88888.00 2020-02-26 06:09:28.000 057 33852.93 306.38 17124.28 88888.00 2020-02-26 06:09:29.000 057 33852.92 306.35 17124.34 88888.00 2020-02-26 06:09:30.000 057 33852.92 306.35 17124.33 37939.09 2020-02-26 06:09:31.000 057 33852.94 306.35 17124.28 88888.00 2020-02-26 06:09:32.000 057 33852.97 306.40 17124.30 88888.00 2020-02-26 06:09:33.000 057 33852.94 306.39 17124.29 88888.00 2020-02-26 06:09:34.000 057 33852.94 306.35 17124.28 88888.00 2020-02-26 06:09:35.000 057 33852.93 306.36 17124.26 37939.14 2020-02-26 06:09:36.000 057 33852.94 306.38 17124.26 88888.00 2020-02-26 06:09:37.000 057 33852.99 306.41 17124.28 88888.00 2020-02-26 06:09:38.000 057 33852.97 306.39 17124.29 88888.00 2020-02-26 06:09:39.000 057 33852.96 306.39 17124.29 88888.00 2020-02-26 06:09:40.000 057 33852.93 306.33 17124.27 37939.07 2020-02-26 06:09:41.000 057 33852.94 306.29 17124.33 88888.00 2020-02-26 06:09:42.000 057 33852.95 306.31 17124.36 88888.00 2020-02-26 06:09:43.000 057 33852.94 306.34 17124.31 88888.00 2020-02-26 06:09:44.000 057 33852.95 306.32 17124.25 88888.00 2020-02-26 06:09:45.000 057 33852.92 306.30 17124.29 37939.05 2020-02-26 06:09:46.000 057 33852.89 306.28 17124.27 88888.00 2020-02-26 06:09:47.000 057 33852.92 306.27 17124.30 88888.00 2020-02-26 06:09:48.000 057 33852.92 306.27 17124.29 88888.00 2020-02-26 06:09:49.000 057 33852.93 306.27 17124.28 88888.00 2020-02-26 06:09:50.000 057 33852.94 306.29 17124.28 37939.04 2020-02-26 06:09:51.000 057 33852.95 306.26 17124.29 88888.00 2020-02-26 06:09:52.000 057 33852.95 306.28 17124.29 88888.00 2020-02-26 06:09:53.000 057 33852.95 306.29 17124.27 88888.00 2020-02-26 06:09:54.000 057 33852.96 306.25 17124.26 88888.00 2020-02-26 06:09:55.000 057 33852.96 306.23 17124.30 37939.20 2020-02-26 06:09:56.000 057 33852.96 306.21 17124.29 88888.00 2020-02-26 06:09:57.000 057 33852.94 306.21 17124.32 88888.00 2020-02-26 06:09:58.000 057 33852.96 306.27 17124.33 88888.00 2020-02-26 06:09:59.000 057 33852.95 306.25 17124.33 88888.00 2020-02-26 06:10:00.000 057 33852.91 306.18 17124.34 37939.18 2020-02-26 06:10:01.000 057 33852.97 306.17 17124.31 88888.00 2020-02-26 06:10:02.000 057 33852.98 306.22 17124.28 88888.00 2020-02-26 06:10:03.000 057 33852.98 306.19 17124.28 88888.00 2020-02-26 06:10:04.000 057 33853.00 306.23 17124.28 88888.00 2020-02-26 06:10:05.000 057 33852.97 306.21 17124.28 37939.15 2020-02-26 06:10:06.000 057 33853.00 306.22 17124.29 88888.00 2020-02-26 06:10:07.000 057 33853.02 306.17 17124.31 88888.00 2020-02-26 06:10:08.000 057 33853.01 306.17 17124.31 88888.00 2020-02-26 06:10:09.000 057 33853.05 306.18 17124.28 88888.00 2020-02-26 06:10:10.000 057 33853.05 306.20 17124.30 37939.18 2020-02-26 06:10:11.000 057 33853.03 306.17 17124.30 88888.00 2020-02-26 06:10:12.000 057 33853.05 306.13 17124.26 88888.00 2020-02-26 06:10:13.000 057 33853.06 306.17 17124.30 88888.00 2020-02-26 06:10:14.000 057 33853.03 306.18 17124.30 88888.00 2020-02-26 06:10:15.000 057 33853.02 306.16 17124.30 37939.22 2020-02-26 06:10:16.000 057 33853.06 306.15 17124.24 88888.00 2020-02-26 06:10:17.000 057 33853.02 306.20 17124.25 88888.00 2020-02-26 06:10:18.000 057 33853.02 306.20 17124.25 88888.00 2020-02-26 06:10:19.000 057 33853.05 306.19 17124.26 88888.00 2020-02-26 06:10:20.000 057 33853.06 306.16 17124.25 37939.25 2020-02-26 06:10:21.000 057 33853.09 306.15 17124.25 88888.00 2020-02-26 06:10:22.000 057 33853.10 306.19 17124.28 88888.00 2020-02-26 06:10:23.000 057 33853.07 306.14 17124.29 88888.00 2020-02-26 06:10:24.000 057 33853.11 306.12 17124.28 88888.00 2020-02-26 06:10:25.000 057 33853.14 306.12 17124.27 37939.19 2020-02-26 06:10:26.000 057 33853.14 306.13 17124.30 88888.00 2020-02-26 06:10:27.000 057 33853.12 306.14 17124.29 88888.00 2020-02-26 06:10:28.000 057 33853.09 306.18 17124.29 88888.00 2020-02-26 06:10:29.000 057 33853.08 306.17 17124.28 88888.00 2020-02-26 06:10:30.000 057 33853.10 306.17 17124.28 37939.26 2020-02-26 06:10:31.000 057 33853.15 306.17 17124.34 88888.00 2020-02-26 06:10:32.000 057 33853.14 306.15 17124.33 88888.00 2020-02-26 06:10:33.000 057 33853.11 306.13 17124.30 88888.00 2020-02-26 06:10:34.000 057 33853.09 306.14 17124.32 88888.00 2020-02-26 06:10:35.000 057 33853.11 306.15 17124.30 37939.17 2020-02-26 06:10:36.000 057 33853.14 306.12 17124.33 88888.00 2020-02-26 06:10:37.000 057 33853.16 306.10 17124.29 88888.00 2020-02-26 06:10:38.000 057 33853.14 306.12 17124.29 88888.00 2020-02-26 06:10:39.000 057 33853.11 306.10 17124.31 88888.00 2020-02-26 06:10:40.000 057 33853.11 306.09 17124.35 37939.24 2020-02-26 06:10:41.000 057 33853.12 306.09 17124.33 88888.00 2020-02-26 06:10:42.000 057 33853.11 306.08 17124.32 88888.00 2020-02-26 06:10:43.000 057 33853.13 306.10 17124.34 88888.00 2020-02-26 06:10:44.000 057 33853.14 306.11 17124.31 88888.00 2020-02-26 06:10:45.000 057 33853.17 306.11 17124.32 37939.21 2020-02-26 06:10:46.000 057 33853.16 306.11 17124.28 88888.00 2020-02-26 06:10:47.000 057 33853.19 306.12 17124.31 88888.00 2020-02-26 06:10:48.000 057 33853.18 306.10 17124.35 88888.00 2020-02-26 06:10:49.000 057 33853.21 306.11 17124.32 88888.00 2020-02-26 06:10:50.000 057 33853.21 306.09 17124.31 37939.33 2020-02-26 06:10:51.000 057 33853.23 306.07 17124.30 88888.00 2020-02-26 06:10:52.000 057 33853.22 306.04 17124.30 88888.00 2020-02-26 06:10:53.000 057 33853.24 306.06 17124.33 88888.00 2020-02-26 06:10:54.000 057 33853.23 306.01 17124.32 88888.00 2020-02-26 06:10:55.000 057 33853.25 306.03 17124.31 37939.36 2020-02-26 06:10:56.000 057 33853.23 306.02 17124.32 88888.00 2020-02-26 06:10:57.000 057 33853.20 306.02 17124.29 88888.00 2020-02-26 06:10:58.000 057 33853.24 306.04 17124.32 88888.00 2020-02-26 06:10:59.000 057 33853.26 306.04 17124.32 88888.00 2020-02-26 06:11:00.000 057 33853.25 306.04 17124.30 37939.37 2020-02-26 06:11:01.000 057 33853.23 306.06 17124.27 88888.00 2020-02-26 06:11:02.000 057 33853.24 306.06 17124.23 88888.00 2020-02-26 06:11:03.000 057 33853.24 306.03 17124.19 88888.00 2020-02-26 06:11:04.000 057 33853.23 306.01 17124.17 88888.00 2020-02-26 06:11:05.000 057 33853.26 306.00 17124.21 37939.29 2020-02-26 06:11:06.000 057 33853.24 306.00 17124.24 88888.00 2020-02-26 06:11:07.000 057 33853.25 306.02 17124.21 88888.00 2020-02-26 06:11:08.000 057 33853.28 306.05 17124.22 88888.00 2020-02-26 06:11:09.000 057 33853.30 306.04 17124.24 88888.00 2020-02-26 06:11:10.000 057 33853.33 306.04 17124.25 37939.35 2020-02-26 06:11:11.000 057 33853.31 305.96 17124.30 88888.00 2020-02-26 06:11:12.000 057 33853.30 305.99 17124.28 88888.00 2020-02-26 06:11:13.000 057 33853.30 305.96 17124.24 88888.00 2020-02-26 06:11:14.000 057 33853.28 305.93 17124.19 88888.00 2020-02-26 06:11:15.000 057 33853.29 305.92 17124.17 37939.30 2020-02-26 06:11:16.000 057 33853.31 305.94 17124.24 88888.00 2020-02-26 06:11:17.000 057 33853.32 305.92 17124.25 88888.00 2020-02-26 06:11:18.000 057 33853.37 305.91 17124.25 88888.00 2020-02-26 06:11:19.000 057 33853.39 305.88 17124.27 88888.00 2020-02-26 06:11:20.000 057 33853.38 305.91 17124.31 37939.48 2020-02-26 06:11:21.000 057 33853.37 305.92 17124.30 88888.00 2020-02-26 06:11:22.000 057 33853.31 305.87 17124.32 88888.00 2020-02-26 06:11:23.000 057 33853.32 305.89 17124.33 88888.00 2020-02-26 06:11:24.000 057 33853.36 305.90 17124.33 88888.00 2020-02-26 06:11:25.000 057 33853.38 305.87 17124.29 37939.46 2020-02-26 06:11:26.000 057 33853.34 305.86 17124.31 88888.00 2020-02-26 06:11:27.000 057 33853.38 305.84 17124.33 88888.00 2020-02-26 06:11:28.000 057 33853.37 305.87 17124.29 88888.00 2020-02-26 06:11:29.000 057 33853.38 305.89 17124.27 88888.00 2020-02-26 06:11:30.000 057 33853.39 305.90 17124.26 37939.49 2020-02-26 06:11:31.000 057 33853.39 305.87 17124.27 88888.00 2020-02-26 06:11:32.000 057 33853.43 305.85 17124.29 88888.00 2020-02-26 06:11:33.000 057 33853.39 305.88 17124.32 88888.00 2020-02-26 06:11:34.000 057 33853.39 305.88 17124.32 88888.00 2020-02-26 06:11:35.000 057 33853.41 305.83 17124.29 37939.56 2020-02-26 06:11:36.000 057 33853.38 305.80 17124.28 88888.00 2020-02-26 06:11:37.000 057 33853.35 305.78 17124.27 88888.00 2020-02-26 06:11:38.000 057 33853.33 305.81 17124.29 88888.00 2020-02-26 06:11:39.000 057 33853.30 305.80 17124.30 88888.00 2020-02-26 06:11:40.000 057 33853.31 305.78 17124.31 37939.46 2020-02-26 06:11:41.000 057 33853.32 305.77 17124.28 88888.00 2020-02-26 06:11:42.000 057 33853.36 305.71 17124.26 88888.00 2020-02-26 06:11:43.000 057 33853.36 305.68 17124.32 88888.00 2020-02-26 06:11:44.000 057 33853.37 305.72 17124.30 88888.00 2020-02-26 06:11:45.000 057 33853.40 305.71 17124.28 37939.52 2020-02-26 06:11:46.000 057 33853.39 305.71 17124.25 88888.00 2020-02-26 06:11:47.000 057 33853.43 305.69 17124.26 88888.00 2020-02-26 06:11:48.000 057 33853.45 305.69 17124.29 88888.00 2020-02-26 06:11:49.000 057 33853.42 305.71 17124.32 88888.00 2020-02-26 06:11:50.000 057 33853.41 305.72 17124.28 37939.44 2020-02-26 06:11:51.000 057 33853.44 305.76 17124.28 88888.00 2020-02-26 06:11:52.000 057 33853.44 305.73 17124.33 88888.00 2020-02-26 06:11:53.000 057 33853.44 305.73 17124.29 88888.00 2020-02-26 06:11:54.000 057 33853.46 305.70 17124.25 88888.00 2020-02-26 06:11:55.000 057 33853.47 305.67 17124.26 37939.49 2020-02-26 06:11:56.000 057 33853.47 305.66 17124.25 88888.00 2020-02-26 06:11:57.000 057 33853.45 305.64 17124.23 88888.00 2020-02-26 06:11:58.000 057 33853.41 305.62 17124.26 88888.00 2020-02-26 06:11:59.000 057 33853.45 305.62 17124.28 88888.00 2020-02-26 06:12:00.000 057 33853.47 305.57 17124.29 37939.50 2020-02-26 06:12:01.000 057 33853.42 305.58 17124.27 88888.00 2020-02-26 06:12:02.000 057 33853.42 305.58 17124.24 88888.00 2020-02-26 06:12:03.000 057 33853.44 305.58 17124.24 88888.00 2020-02-26 06:12:04.000 057 33853.47 305.62 17124.25 88888.00 2020-02-26 06:12:05.000 057 33853.50 305.62 17124.22 37939.64 2020-02-26 06:12:06.000 057 33853.49 305.61 17124.18 88888.00 2020-02-26 06:12:07.000 057 33853.47 305.62 17124.20 88888.00 2020-02-26 06:12:08.000 057 33853.51 305.65 17124.22 88888.00 2020-02-26 06:12:09.000 057 33853.49 305.62 17124.22 88888.00 2020-02-26 06:12:10.000 057 33853.48 305.64 17124.26 37939.60 2020-02-26 06:12:11.000 057 33853.51 305.61 17124.30 88888.00 2020-02-26 06:12:12.000 057 33853.48 305.60 17124.30 88888.00 2020-02-26 06:12:13.000 057 33853.49 305.59 17124.30 88888.00 2020-02-26 06:12:14.000 057 33853.50 305.59 17124.31 88888.00 2020-02-26 06:12:15.000 057 33853.51 305.56 17124.32 37939.65 2020-02-26 06:12:16.000 057 33853.52 305.56 17124.29 88888.00 2020-02-26 06:12:17.000 057 33853.51 305.57 17124.28 88888.00 2020-02-26 06:12:18.000 057 33853.51 305.57 17124.30 88888.00 2020-02-26 06:12:19.000 057 33853.51 305.60 17124.28 88888.00 2020-02-26 06:12:20.000 057 33853.48 305.59 17124.24 37939.70 2020-02-26 06:12:21.000 057 33853.49 305.57 17124.25 88888.00 2020-02-26 06:12:22.000 057 33853.47 305.52 17124.28 88888.00 2020-02-26 06:12:23.000 057 33853.49 305.48 17124.26 88888.00 2020-02-26 06:12:24.000 057 33853.51 305.51 17124.28 88888.00 2020-02-26 06:12:25.000 057 33853.55 305.49 17124.30 37939.70 2020-02-26 06:12:26.000 057 33853.56 305.50 17124.32 88888.00 2020-02-26 06:12:27.000 057 33853.56 305.54 17124.33 88888.00 2020-02-26 06:12:28.000 057 33853.58 305.51 17124.30 88888.00 2020-02-26 06:12:29.000 057 33853.59 305.52 17124.30 88888.00 2020-02-26 06:12:30.000 057 33853.57 305.48 17124.31 37939.60 2020-02-26 06:12:31.000 057 33853.56 305.45 17124.32 88888.00 2020-02-26 06:12:32.000 057 33853.54 305.47 17124.33 88888.00 2020-02-26 06:12:33.000 057 33853.59 305.51 17124.32 88888.00 2020-02-26 06:12:34.000 057 33853.57 305.50 17124.31 88888.00 2020-02-26 06:12:35.000 057 33853.59 305.46 17124.26 37939.64 2020-02-26 06:12:36.000 057 33853.63 305.44 17124.30 88888.00 2020-02-26 06:12:37.000 057 33853.65 305.45 17124.32 88888.00 2020-02-26 06:12:38.000 057 33853.65 305.43 17124.33 88888.00 2020-02-26 06:12:39.000 057 33853.61 305.44 17124.34 88888.00 2020-02-26 06:12:40.000 057 33853.58 305.45 17124.31 37939.65 2020-02-26 06:12:41.000 057 33853.56 305.48 17124.32 88888.00 2020-02-26 06:12:42.000 057 33853.58 305.48 17124.30 88888.00 2020-02-26 06:12:43.000 057 33853.56 305.49 17124.33 88888.00 2020-02-26 06:12:44.000 057 33853.58 305.48 17124.33 88888.00 2020-02-26 06:12:45.000 057 33853.60 305.44 17124.30 37939.70 2020-02-26 06:12:46.000 057 33853.59 305.47 17124.26 88888.00 2020-02-26 06:12:47.000 057 33853.62 305.47 17124.28 88888.00 2020-02-26 06:12:48.000 057 33853.66 305.43 17124.28 88888.00 2020-02-26 06:12:49.000 057 33853.64 305.40 17124.30 88888.00 2020-02-26 06:12:50.000 057 33853.60 305.44 17124.31 37939.70 2020-02-26 06:12:51.000 057 33853.60 305.42 17124.27 88888.00 2020-02-26 06:12:52.000 057 33853.62 305.39 17124.25 88888.00 2020-02-26 06:12:53.000 057 33853.66 305.40 17124.23 88888.00 2020-02-26 06:12:54.000 057 33853.66 305.38 17124.24 88888.00 2020-02-26 06:12:55.000 057 33853.67 305.39 17124.26 37939.73 2020-02-26 06:12:56.000 057 33853.67 305.40 17124.28 88888.00 2020-02-26 06:12:57.000 057 33853.72 305.34 17124.30 88888.00 2020-02-26 06:12:58.000 057 33853.68 305.33 17124.28 88888.00 2020-02-26 06:12:59.000 057 33853.74 305.38 17124.30 88888.00 2020-02-26 06:13:00.000 057 33853.72 305.36 17124.32 37939.77 2020-02-26 06:13:01.000 057 33853.70 305.33 17124.36 88888.00 2020-02-26 06:13:02.000 057 33853.72 305.30 17124.36 88888.00 2020-02-26 06:13:03.000 057 33853.69 305.33 17124.34 88888.00 2020-02-26 06:13:04.000 057 33853.69 305.33 17124.29 88888.00 2020-02-26 06:13:05.000 057 33853.68 305.34 17124.28 37939.78 2020-02-26 06:13:06.000 057 33853.68 305.31 17124.23 88888.00 2020-02-26 06:13:07.000 057 33853.71 305.31 17124.24 88888.00 2020-02-26 06:13:08.000 057 33853.71 305.33 17124.28 88888.00 2020-02-26 06:13:09.000 057 33853.71 305.32 17124.29 88888.00 2020-02-26 06:13:10.000 057 33853.70 305.34 17124.26 37939.83 2020-02-26 06:13:11.000 057 33853.71 305.37 17124.28 88888.00 2020-02-26 06:13:12.000 057 33853.70 305.41 17124.28 88888.00 2020-02-26 06:13:13.000 057 33853.70 305.39 17124.27 88888.00 2020-02-26 06:13:14.000 057 33853.70 305.40 17124.28 88888.00 2020-02-26 06:13:15.000 057 33853.71 305.40 17124.30 37939.85 2020-02-26 06:13:16.000 057 33853.70 305.37 17124.31 88888.00 2020-02-26 06:13:17.000 057 33853.72 305.38 17124.32 88888.00 2020-02-26 06:13:18.000 057 33853.71 305.31 17124.31 88888.00 2020-02-26 06:13:19.000 057 33853.69 305.33 17124.29 88888.00 2020-02-26 06:13:20.000 057 33853.64 305.28 17124.29 37939.82 2020-02-26 06:13:21.000 057 33853.63 305.25 17124.32 88888.00 2020-02-26 06:13:22.000 057 33853.64 305.30 17124.30 88888.00 2020-02-26 06:13:23.000 057 33853.67 305.32 17124.31 88888.00 2020-02-26 06:13:24.000 057 33853.66 305.31 17124.31 88888.00 2020-02-26 06:13:25.000 057 33853.67 305.23 17124.27 37939.70 2020-02-26 06:13:26.000 057 33853.65 305.23 17124.27 88888.00 2020-02-26 06:13:27.000 057 33853.66 305.18 17124.32 88888.00 2020-02-26 06:13:28.000 057 33853.68 305.14 17124.35 88888.00 2020-02-26 06:13:29.000 057 33853.70 305.19 17124.32 88888.00 2020-02-26 06:13:30.000 057 33853.72 305.21 17124.27 37939.84 2020-02-26 06:13:31.000 057 33853.75 305.19 17124.30 88888.00 2020-02-26 06:13:32.000 057 33853.75 305.18 17124.27 88888.00 2020-02-26 06:13:33.000 057 33853.74 305.18 17124.27 88888.00 2020-02-26 06:13:34.000 057 33853.76 305.16 17124.30 88888.00 2020-02-26 06:13:35.000 057 33853.80 305.18 17124.28 37939.83 2020-02-26 06:13:36.000 057 33853.78 305.22 17124.28 88888.00 2020-02-26 06:13:37.000 057 33853.79 305.25 17124.26 88888.00 2020-02-26 06:13:38.000 057 33853.75 305.21 17124.26 88888.00 2020-02-26 06:13:39.000 057 33853.77 305.20 17124.27 88888.00 2020-02-26 06:13:40.000 057 33853.81 305.22 17124.29 37939.87 2020-02-26 06:13:41.000 057 33853.78 305.19 17124.26 88888.00 2020-02-26 06:13:42.000 057 33853.76 305.18 17124.25 88888.00 2020-02-26 06:13:43.000 057 33853.73 305.18 17124.29 88888.00 2020-02-26 06:13:44.000 057 33853.72 305.17 17124.29 88888.00 2020-02-26 06:13:45.000 057 33853.71 305.15 17124.29 37939.74 2020-02-26 06:13:46.000 057 33853.76 305.12 17124.27 88888.00 2020-02-26 06:13:47.000 057 33853.77 305.07 17124.27 88888.00 2020-02-26 06:13:48.000 057 33853.76 305.06 17124.27 88888.00 2020-02-26 06:13:49.000 057 33853.75 305.11 17124.26 88888.00 2020-02-26 06:13:50.000 057 33853.70 305.12 17124.27 37939.92 2020-02-26 06:13:51.000 057 33853.74 305.08 17124.29 88888.00 2020-02-26 06:13:52.000 057 33853.73 305.01 17124.32 88888.00 2020-02-26 06:13:53.000 057 33853.75 305.03 17124.30 88888.00 2020-02-26 06:13:54.000 057 33853.79 305.06 17124.30 88888.00 2020-02-26 06:13:55.000 057 33853.82 305.02 17124.29 37939.83 2020-02-26 06:13:56.000 057 33853.77 305.05 17124.29 88888.00 2020-02-26 06:13:57.000 057 33853.75 305.04 17124.28 88888.00 2020-02-26 06:13:58.000 057 33853.75 305.06 17124.30 88888.00 2020-02-26 06:13:59.000 057 33853.71 305.05 17124.31 88888.00 2020-02-26 06:14:00.000 057 33853.73 305.06 17124.30 37939.94 2020-02-26 06:14:01.000 057 33853.75 305.03 17124.29 88888.00 2020-02-26 06:14:02.000 057 33853.74 305.03 17124.28 88888.00 2020-02-26 06:14:03.000 057 33853.71 305.05 17124.26 88888.00 2020-02-26 06:14:04.000 057 33853.73 305.06 17124.28 88888.00 2020-02-26 06:14:05.000 057 33853.72 305.07 17124.30 37939.86 2020-02-26 06:14:06.000 057 33853.69 304.98 17124.29 88888.00 2020-02-26 06:14:07.000 057 33853.72 304.97 17124.29 88888.00 2020-02-26 06:14:08.000 057 33853.74 304.99 17124.30 88888.00 2020-02-26 06:14:09.000 057 33853.75 305.01 17124.31 88888.00 2020-02-26 06:14:10.000 057 33853.75 305.01 17124.31 37939.76 2020-02-26 06:14:11.000 057 33853.78 305.03 17124.29 88888.00 2020-02-26 06:14:12.000 057 33853.78 305.02 17124.31 88888.00 2020-02-26 06:14:13.000 057 33853.74 305.02 17124.30 88888.00 2020-02-26 06:14:14.000 057 33853.72 305.03 17124.30 88888.00 2020-02-26 06:14:15.000 057 33853.70 305.03 17124.27 37939.89 2020-02-26 06:14:16.000 057 33853.71 305.05 17124.27 88888.00 2020-02-26 06:14:17.000 057 33853.75 305.09 17124.26 88888.00 2020-02-26 06:14:18.000 057 33853.77 305.08 17124.26 88888.00 2020-02-26 06:14:19.000 057 33853.78 305.08 17124.28 88888.00 2020-02-26 06:14:20.000 057 33853.74 305.04 17124.34 37939.84 2020-02-26 06:14:21.000 057 33853.80 305.05 17124.31 88888.00 2020-02-26 06:14:22.000 057 33853.81 305.01 17124.33 88888.00 2020-02-26 06:14:23.000 057 33853.79 305.00 17124.29 88888.00 2020-02-26 06:14:24.000 057 33853.79 304.99 17124.30 88888.00 2020-02-26 06:14:25.000 057 33853.77 304.98 17124.33 37939.77 2020-02-26 06:14:26.000 057 33853.73 304.98 17124.34 88888.00 2020-02-26 06:14:27.000 057 33853.70 305.01 17124.36 88888.00 2020-02-26 06:14:28.000 057 33853.69 305.02 17124.36 88888.00 2020-02-26 06:14:29.000 057 33853.72 304.97 17124.40 88888.00 2020-02-26 06:14:30.000 057 33853.72 304.96 17124.40 37939.90 2020-02-26 06:14:31.000 057 33853.71 304.94 17124.37 88888.00 2020-02-26 06:14:32.000 057 33853.75 304.89 17124.35 88888.00 2020-02-26 06:14:33.000 057 33853.72 304.87 17124.37 88888.00 2020-02-26 06:14:34.000 057 33853.74 304.87 17124.38 88888.00 2020-02-26 06:14:35.000 057 33853.77 304.85 17124.33 37939.90 2020-02-26 06:14:36.000 057 33853.77 304.82 17124.37 88888.00 2020-02-26 06:14:37.000 057 33853.80 304.82 17124.38 88888.00 2020-02-26 06:14:38.000 057 33853.75 304.84 17124.40 88888.00 2020-02-26 06:14:39.000 057 33853.77 304.85 17124.39 88888.00 2020-02-26 06:14:40.000 057 33853.79 304.84 17124.40 37939.91 2020-02-26 06:14:41.000 057 33853.79 304.80 17124.40 88888.00 2020-02-26 06:14:42.000 057 33853.80 304.80 17124.37 88888.00 2020-02-26 06:14:43.000 057 33853.82 304.83 17124.37 88888.00 2020-02-26 06:14:44.000 057 33853.82 304.82 17124.37 88888.00 2020-02-26 06:14:45.000 057 33853.84 304.77 17124.35 37939.90 2020-02-26 06:14:46.000 057 33853.84 304.75 17124.34 88888.00 2020-02-26 06:14:47.000 057 33853.84 304.75 17124.32 88888.00 2020-02-26 06:14:48.000 057 33853.81 304.77 17124.32 88888.00 2020-02-26 06:14:49.000 057 33853.82 304.78 17124.32 88888.00 2020-02-26 06:14:50.000 057 33853.84 304.79 17124.32 37939.94 2020-02-26 06:14:51.000 057 33853.86 304.77 17124.34 88888.00 2020-02-26 06:14:52.000 057 33853.87 304.76 17124.32 88888.00 2020-02-26 06:14:53.000 057 33853.87 304.72 17124.30 88888.00 2020-02-26 06:14:54.000 057 33853.89 304.70 17124.32 88888.00 2020-02-26 06:14:55.000 057 33853.89 304.68 17124.30 37939.82 2020-02-26 06:14:56.000 057 33853.86 304.66 17124.32 88888.00 2020-02-26 06:14:57.000 057 33853.85 304.67 17124.34 88888.00 2020-02-26 06:14:58.000 057 33853.88 304.68 17124.35 88888.00 2020-02-26 06:14:59.000 057 33853.86 304.64 17124.35 88888.00 2020-02-26 06:15:00.000 057 33853.85 304.61 17124.33 37939.87 2020-02-26 06:15:01.000 057 33853.83 304.61 17124.35 88888.00 2020-02-26 06:15:02.000 057 33853.87 304.62 17124.37 88888.00 2020-02-26 06:15:03.000 057 33853.89 304.61 17124.35 88888.00 2020-02-26 06:15:04.000 057 33853.90 304.58 17124.35 88888.00 2020-02-26 06:15:05.000 057 33853.91 304.63 17124.34 37939.91 2020-02-26 06:15:06.000 057 33853.92 304.64 17124.34 88888.00 2020-02-26 06:15:07.000 057 33853.90 304.67 17124.34 88888.00 2020-02-26 06:15:08.000 057 33853.87 304.60 17124.36 88888.00 2020-02-26 06:15:09.000 057 33853.90 304.59 17124.35 88888.00 2020-02-26 06:15:10.000 057 33853.87 304.57 17124.30 37939.90 2020-02-26 06:15:11.000 057 33853.86 304.58 17124.35 88888.00 2020-02-26 06:15:12.000 057 33853.84 304.59 17124.33 88888.00 2020-02-26 06:15:13.000 057 33853.84 304.58 17124.33 88888.00 2020-02-26 06:15:14.000 057 33853.86 304.61 17124.33 88888.00 2020-02-26 06:15:15.000 057 33853.92 304.63 17124.31 37940.00 2020-02-26 06:15:16.000 057 33853.90 304.59 17124.29 88888.00 2020-02-26 06:15:17.000 057 33853.86 304.58 17124.31 88888.00 2020-02-26 06:15:18.000 057 33853.86 304.59 17124.33 88888.00 2020-02-26 06:15:19.000 057 33853.88 304.56 17124.33 88888.00 2020-02-26 06:15:20.000 057 33853.91 304.57 17124.32 37939.91 2020-02-26 06:15:21.000 057 33853.91 304.57 17124.31 88888.00 2020-02-26 06:15:22.000 057 33853.91 304.54 17124.33 88888.00 2020-02-26 06:15:23.000 057 33853.92 304.54 17124.31 88888.00 2020-02-26 06:15:24.000 057 33853.93 304.53 17124.34 88888.00 2020-02-26 06:15:25.000 057 33853.96 304.52 17124.36 37939.98 2020-02-26 06:15:26.000 057 33853.95 304.50 17124.36 88888.00 2020-02-26 06:15:27.000 057 33853.94 304.46 17124.35 88888.00 2020-02-26 06:15:28.000 057 33853.99 304.46 17124.34 88888.00 2020-02-26 06:15:29.000 057 33854.02 304.47 17124.34 88888.00 2020-02-26 06:15:30.000 057 33854.01 304.50 17124.31 37939.95 2020-02-26 06:15:31.000 057 33854.00 304.45 17124.29 88888.00 2020-02-26 06:15:32.000 057 33854.02 304.48 17124.34 88888.00 2020-02-26 06:15:33.000 057 33854.02 304.45 17124.39 88888.00 2020-02-26 06:15:34.000 057 33853.99 304.45 17124.34 88888.00 2020-02-26 06:15:35.000 057 33853.97 304.46 17124.34 37940.01 2020-02-26 06:15:36.000 057 33854.01 304.47 17124.35 88888.00 2020-02-26 06:15:37.000 057 33854.04 304.47 17124.34 88888.00 2020-02-26 06:15:38.000 057 33854.00 304.48 17124.36 88888.00 2020-02-26 06:15:39.000 057 33853.98 304.47 17124.36 88888.00 2020-02-26 06:15:40.000 057 33854.00 304.46 17124.37 37939.99 2020-02-26 06:15:41.000 057 33854.02 304.46 17124.39 88888.00 2020-02-26 06:15:42.000 057 33853.99 304.47 17124.37 88888.00 2020-02-26 06:15:43.000 057 33853.96 304.43 17124.38 88888.00 2020-02-26 06:15:44.000 057 33853.99 304.41 17124.39 88888.00 2020-02-26 06:15:45.000 057 33854.02 304.40 17124.38 37940.07 2020-02-26 06:15:46.000 057 33854.01 304.37 17124.41 88888.00 2020-02-26 06:15:47.000 057 33854.03 304.34 17124.42 88888.00 2020-02-26 06:15:48.000 057 33854.01 304.33 17124.43 88888.00 2020-02-26 06:15:49.000 057 33853.98 304.39 17124.39 88888.00 2020-02-26 06:15:50.000 057 33853.97 304.39 17124.37 37939.99 2020-02-26 06:15:51.000 057 33854.03 304.35 17124.40 88888.00 2020-02-26 06:15:52.000 057 33854.04 304.34 17124.42 88888.00 2020-02-26 06:15:53.000 057 33854.03 304.34 17124.44 88888.00 2020-02-26 06:15:54.000 057 33854.01 304.34 17124.43 88888.00 2020-02-26 06:15:55.000 057 33854.02 304.35 17124.42 37940.06 2020-02-26 06:15:56.000 057 33854.03 304.37 17124.43 88888.00 2020-02-26 06:15:57.000 057 33854.01 304.33 17124.36 88888.00 2020-02-26 06:15:58.000 057 33853.99 304.33 17124.36 88888.00 2020-02-26 06:15:59.000 057 33854.00 304.35 17124.39 88888.00 2020-02-26 06:16:00.000 057 33854.02 304.34 17124.34 37940.13 2020-02-26 06:16:01.000 057 33854.02 304.32 17124.32 88888.00 2020-02-26 06:16:02.000 057 33854.01 304.30 17124.34 88888.00 2020-02-26 06:16:03.000 057 33854.05 304.31 17124.38 88888.00 2020-02-26 06:16:04.000 057 33854.02 304.33 17124.37 88888.00 2020-02-26 06:16:05.000 057 33854.01 304.34 17124.37 37940.10 2020-02-26 06:16:06.000 057 33853.98 304.31 17124.40 88888.00 2020-02-26 06:16:07.000 057 33854.00 304.32 17124.44 88888.00 2020-02-26 06:16:08.000 057 33854.00 304.31 17124.42 88888.00 2020-02-26 06:16:09.000 057 33854.00 304.32 17124.41 88888.00 2020-02-26 06:16:10.000 057 33854.01 304.34 17124.37 37940.06 2020-02-26 06:16:11.000 057 33854.00 304.38 17124.35 88888.00 2020-02-26 06:16:12.000 057 33854.00 304.33 17124.39 88888.00 2020-02-26 06:16:13.000 057 33854.02 304.32 17124.37 88888.00 2020-02-26 06:16:14.000 057 33854.03 304.33 17124.39 88888.00 2020-02-26 06:16:15.000 057 33853.99 304.32 17124.45 37940.01 2020-02-26 06:16:16.000 057 33853.94 304.33 17124.44 88888.00 2020-02-26 06:16:17.000 057 33853.96 304.33 17124.40 88888.00 2020-02-26 06:16:18.000 057 33853.97 304.28 17124.40 88888.00 2020-02-26 06:16:19.000 057 33853.95 304.26 17124.40 88888.00 2020-02-26 06:16:20.000 057 33853.95 304.28 17124.43 37940.03 2020-02-26 06:16:21.000 057 33853.94 304.30 17124.38 88888.00 2020-02-26 06:16:22.000 057 33853.94 304.32 17124.33 88888.00 2020-02-26 06:16:23.000 057 33853.96 304.35 17124.35 88888.00 2020-02-26 06:16:24.000 057 33853.97 304.33 17124.32 88888.00 2020-02-26 06:16:25.000 057 33853.97 304.35 17124.35 37940.04 2020-02-26 06:16:26.000 057 33853.99 304.32 17124.36 88888.00 2020-02-26 06:16:27.000 057 33853.97 304.34 17124.37 88888.00 2020-02-26 06:16:28.000 057 33853.97 304.32 17124.38 88888.00 2020-02-26 06:16:29.000 057 33853.94 304.29 17124.37 88888.00 2020-02-26 06:16:30.000 057 33853.94 304.27 17124.40 37939.99 2020-02-26 06:16:31.000 057 33853.92 304.30 17124.40 88888.00 2020-02-26 06:16:32.000 057 33853.94 304.32 17124.42 88888.00 2020-02-26 06:16:33.000 057 33853.94 304.34 17124.42 88888.00 2020-02-26 06:16:34.000 057 33853.91 304.33 17124.42 88888.00 2020-02-26 06:16:35.000 057 33853.86 304.33 17124.42 37939.97 2020-02-26 06:16:36.000 057 33853.87 304.34 17124.38 88888.00 2020-02-26 06:16:37.000 057 33853.83 304.31 17124.40 88888.00 2020-02-26 06:16:38.000 057 33853.81 304.32 17124.43 88888.00 2020-02-26 06:16:39.000 057 33853.81 304.33 17124.43 88888.00 2020-02-26 06:16:40.000 057 33853.79 304.32 17124.45 37939.94 2020-02-26 06:16:41.000 057 33853.80 304.33 17124.45 88888.00 2020-02-26 06:16:42.000 057 33853.81 304.34 17124.43 88888.00 2020-02-26 06:16:43.000 057 33853.81 304.37 17124.46 88888.00 2020-02-26 06:16:44.000 057 33853.84 304.36 17124.44 88888.00 2020-02-26 06:16:45.000 057 33853.83 304.33 17124.41 37939.92 2020-02-26 06:16:46.000 057 33853.81 304.39 17124.44 88888.00 2020-02-26 06:16:47.000 057 33853.82 304.41 17124.47 88888.00 2020-02-26 06:16:48.000 057 33853.83 304.39 17124.45 88888.00 2020-02-26 06:16:49.000 057 33853.81 304.37 17124.48 88888.00 2020-02-26 06:16:50.000 057 33853.80 304.38 17124.47 37939.89 2020-02-26 06:16:51.000 057 33853.81 304.32 17124.47 88888.00 2020-02-26 06:16:52.000 057 33853.78 304.27 17124.52 88888.00 2020-02-26 06:16:53.000 057 33853.75 304.30 17124.52 88888.00 2020-02-26 06:16:54.000 057 33853.74 304.34 17124.53 88888.00 2020-02-26 06:16:55.000 057 33853.73 304.37 17124.55 37939.75 2020-02-26 06:16:56.000 057 33853.70 304.33 17124.56 88888.00 2020-02-26 06:16:57.000 057 33853.70 304.29 17124.57 88888.00 2020-02-26 06:16:58.000 057 33853.70 304.30 17124.57 88888.00 2020-02-26 06:16:59.000 057 33853.68 304.29 17124.55 88888.00 2020-02-26 06:17:00.000 057 33853.67 304.31 17124.56 37939.78 2020-02-26 06:17:01.000 057 33853.69 304.25 17124.57 88888.00 2020-02-26 06:17:02.000 057 33853.68 304.24 17124.56 88888.00 2020-02-26 06:17:03.000 057 33853.67 304.23 17124.52 88888.00 2020-02-26 06:17:04.000 057 33853.64 304.22 17124.58 88888.00 2020-02-26 06:17:05.000 057 33853.64 304.25 17124.60 37939.69 2020-02-26 06:17:06.000 057 33853.65 304.27 17124.57 88888.00 2020-02-26 06:17:07.000 057 33853.66 304.25 17124.57 88888.00 2020-02-26 06:17:08.000 057 33853.67 304.26 17124.56 88888.00 2020-02-26 06:17:09.000 057 33853.64 304.17 17124.56 88888.00 2020-02-26 06:17:10.000 057 33853.64 304.10 17124.57 37939.71 2020-02-26 06:17:11.000 057 33853.68 304.11 17124.55 88888.00 2020-02-26 06:17:12.000 057 33853.71 304.09 17124.54 88888.00 2020-02-26 06:17:13.000 057 33853.68 304.09 17124.55 88888.00 2020-02-26 06:17:14.000 057 33853.67 304.14 17124.56 88888.00 2020-02-26 06:17:15.000 057 33853.64 304.12 17124.59 37939.77 2020-02-26 06:17:16.000 057 33853.69 304.10 17124.57 88888.00 2020-02-26 06:17:17.000 057 33853.68 304.06 17124.54 88888.00 2020-02-26 06:17:18.000 057 33853.69 304.04 17124.57 88888.00 2020-02-26 06:17:19.000 057 33853.66 303.99 17124.58 88888.00 2020-02-26 06:17:20.000 057 33853.69 304.03 17124.56 37939.77 2020-02-26 06:17:21.000 057 33853.72 304.03 17124.56 88888.00 2020-02-26 06:17:22.000 057 33853.75 304.03 17124.55 88888.00 2020-02-26 06:17:23.000 057 33853.75 304.01 17124.56 88888.00 2020-02-26 06:17:24.000 057 33853.74 304.02 17124.56 88888.00 2020-02-26 06:17:25.000 057 33853.68 303.96 17124.53 37939.83 2020-02-26 06:17:26.000 057 33853.70 304.00 17124.54 88888.00 2020-02-26 06:17:27.000 057 33853.68 304.01 17124.55 88888.00 2020-02-26 06:17:28.000 057 33853.70 304.02 17124.55 88888.00 2020-02-26 06:17:29.000 057 33853.73 304.02 17124.56 88888.00 2020-02-26 06:17:30.000 057 33853.70 304.01 17124.50 37939.77 2020-02-26 06:17:31.000 057 33853.69 304.02 17124.49 88888.00 2020-02-26 06:17:32.000 057 33853.68 303.97 17124.51 88888.00 2020-02-26 06:17:33.000 057 33853.68 303.97 17124.52 88888.00 2020-02-26 06:17:34.000 057 33853.67 304.02 17124.54 88888.00 2020-02-26 06:17:35.000 057 33853.69 304.02 17124.56 37939.73 2020-02-26 06:17:36.000 057 33853.72 303.95 17124.53 88888.00 2020-02-26 06:17:37.000 057 33853.77 303.96 17124.50 88888.00 2020-02-26 06:17:38.000 057 33853.76 304.00 17124.48 88888.00 2020-02-26 06:17:39.000 057 33853.69 303.98 17124.48 88888.00 2020-02-26 06:17:40.000 057 33853.70 304.01 17124.49 37939.90 2020-02-26 06:17:41.000 057 33853.73 303.99 17124.51 88888.00 2020-02-26 06:17:42.000 057 33853.68 303.97 17124.52 88888.00 2020-02-26 06:17:43.000 057 33853.70 303.97 17124.51 88888.00 2020-02-26 06:17:44.000 057 33853.77 303.97 17124.51 88888.00 2020-02-26 06:17:45.000 057 33853.78 303.97 17124.50 37939.81 2020-02-26 06:17:46.000 057 33853.76 303.97 17124.47 88888.00 2020-02-26 06:17:47.000 057 33853.71 303.92 17124.46 88888.00 2020-02-26 06:17:48.000 057 33853.72 303.88 17124.46 88888.00 2020-02-26 06:17:49.000 057 33853.73 303.90 17124.45 88888.00 2020-02-26 06:17:50.000 057 33853.75 303.93 17124.46 37939.78 2020-02-26 06:17:51.000 057 33853.77 303.93 17124.48 88888.00 2020-02-26 06:17:52.000 057 33853.78 303.91 17124.46 88888.00 2020-02-26 06:17:53.000 057 33853.76 303.92 17124.45 88888.00 2020-02-26 06:17:54.000 057 33853.76 303.91 17124.47 88888.00 2020-02-26 06:17:55.000 057 33853.74 303.91 17124.49 37939.80 2020-02-26 06:17:56.000 057 33853.75 303.92 17124.51 88888.00 2020-02-26 06:17:57.000 057 33853.75 303.90 17124.53 88888.00 2020-02-26 06:17:58.000 057 33853.77 303.88 17124.55 88888.00 2020-02-26 06:17:59.000 057 33853.78 303.89 17124.54 88888.00 2020-02-26 06:18:00.000 057 33853.79 303.90 17124.54 37939.88 2020-02-26 06:18:01.000 057 33853.78 303.91 17124.53 88888.00 2020-02-26 06:18:02.000 057 33853.77 303.96 17124.53 88888.00 2020-02-26 06:18:03.000 057 33853.78 303.95 17124.51 88888.00 2020-02-26 06:18:04.000 057 33853.77 303.91 17124.50 88888.00 2020-02-26 06:18:05.000 057 33853.80 303.92 17124.52 37939.86 2020-02-26 06:18:06.000 057 33853.79 303.91 17124.53 88888.00 2020-02-26 06:18:07.000 057 33853.81 303.89 17124.51 88888.00 2020-02-26 06:18:08.000 057 33853.80 303.88 17124.48 88888.00 2020-02-26 06:18:09.000 057 33853.81 303.90 17124.51 88888.00 2020-02-26 06:18:10.000 057 33853.81 303.91 17124.51 37939.91 2020-02-26 06:18:11.000 057 33853.83 303.92 17124.51 88888.00 2020-02-26 06:18:12.000 057 33853.78 303.94 17124.52 88888.00 2020-02-26 06:18:13.000 057 33853.78 303.96 17124.51 88888.00 2020-02-26 06:18:14.000 057 33853.79 303.92 17124.51 88888.00 2020-02-26 06:18:15.000 057 33853.79 303.91 17124.50 37939.87 2020-02-26 06:18:16.000 057 33853.75 303.91 17124.52 88888.00 2020-02-26 06:18:17.000 057 33853.78 303.89 17124.56 88888.00 2020-02-26 06:18:18.000 057 33853.77 303.85 17124.60 88888.00 2020-02-26 06:18:19.000 057 33853.77 303.81 17124.57 88888.00 2020-02-26 06:18:20.000 057 33853.79 303.81 17124.54 37939.92 2020-02-26 06:18:21.000 057 33853.76 303.83 17124.54 88888.00 2020-02-26 06:18:22.000 057 33853.76 303.86 17124.54 88888.00 2020-02-26 06:18:23.000 057 33853.72 303.81 17124.54 88888.00 2020-02-26 06:18:24.000 057 33853.72 303.81 17124.54 88888.00 2020-02-26 06:18:25.000 057 33853.71 303.82 17124.56 37939.78 2020-02-26 06:18:26.000 057 33853.72 303.81 17124.61 88888.00 2020-02-26 06:18:27.000 057 33853.72 303.84 17124.57 88888.00 2020-02-26 06:18:28.000 057 33853.73 303.85 17124.52 88888.00 2020-02-26 06:18:29.000 057 33853.74 303.87 17124.51 88888.00 2020-02-26 06:18:30.000 057 33853.73 303.89 17124.53 37939.88 2020-02-26 06:18:31.000 057 33853.74 303.90 17124.52 88888.00 2020-02-26 06:18:32.000 057 33853.71 303.85 17124.49 88888.00 2020-02-26 06:18:33.000 057 33853.72 303.81 17124.48 88888.00 2020-02-26 06:18:34.000 057 33853.69 303.84 17124.49 88888.00 2020-02-26 06:18:35.000 057 33853.70 303.83 17124.52 37939.90 2020-02-26 06:18:36.000 057 33853.72 303.83 17124.47 88888.00 2020-02-26 06:18:37.000 057 33853.72 303.85 17124.50 88888.00 2020-02-26 06:18:38.000 057 33853.72 303.87 17124.51 88888.00 2020-02-26 06:18:39.000 057 33853.74 303.83 17124.51 88888.00 2020-02-26 06:18:40.000 057 33853.76 303.83 17124.49 37939.80 2020-02-26 06:18:41.000 057 33853.81 303.84 17124.50 88888.00 2020-02-26 06:18:42.000 057 33853.79 303.85 17124.50 88888.00 2020-02-26 06:18:43.000 057 33853.82 303.83 17124.52 88888.00 2020-02-26 06:18:44.000 057 33853.77 303.81 17124.50 88888.00 2020-02-26 06:18:45.000 057 33853.77 303.82 17124.54 37939.93 2020-02-26 06:18:46.000 057 33853.82 303.84 17124.54 88888.00 2020-02-26 06:18:47.000 057 33853.81 303.82 17124.56 88888.00 2020-02-26 06:18:48.000 057 33853.79 303.80 17124.54 88888.00 2020-02-26 06:18:49.000 057 33853.77 303.78 17124.54 88888.00 2020-02-26 06:18:50.000 057 33853.80 303.77 17124.56 37939.95 2020-02-26 06:18:51.000 057 33853.80 303.75 17124.51 88888.00 2020-02-26 06:18:52.000 057 33853.76 303.77 17124.54 88888.00 2020-02-26 06:18:53.000 057 33853.74 303.77 17124.55 88888.00 2020-02-26 06:18:54.000 057 33853.76 303.82 17124.56 88888.00 2020-02-26 06:18:55.000 057 33853.78 303.82 17124.58 37939.92 2020-02-26 06:18:56.000 057 33853.79 303.82 17124.55 88888.00 2020-02-26 06:18:57.000 057 33853.82 303.82 17124.58 88888.00 2020-02-26 06:18:58.000 057 33853.85 303.82 17124.56 88888.00 2020-02-26 06:18:59.000 057 33853.81 303.80 17124.56 88888.00 2020-02-26 06:19:00.000 057 33853.79 303.81 17124.58 37939.97 2020-02-26 06:19:01.000 057 33853.76 303.80 17124.55 88888.00 2020-02-26 06:19:02.000 057 33853.77 303.80 17124.53 88888.00 2020-02-26 06:19:03.000 057 33853.77 303.75 17124.54 88888.00 2020-02-26 06:19:04.000 057 33853.75 303.76 17124.53 88888.00 2020-02-26 06:19:05.000 057 33853.79 303.82 17124.54 37939.91 2020-02-26 06:19:06.000 057 33853.84 303.83 17124.52 88888.00 2020-02-26 06:19:07.000 057 33853.84 303.84 17124.54 88888.00 2020-02-26 06:19:08.000 057 33853.82 303.87 17124.53 88888.00 2020-02-26 06:19:09.000 057 33853.81 303.84 17124.56 88888.00 2020-02-26 06:19:10.000 057 33853.84 303.83 17124.56 37939.86 2020-02-26 06:19:11.000 057 33853.86 303.82 17124.55 88888.00 2020-02-26 06:19:12.000 057 33853.86 303.79 17124.51 88888.00 2020-02-26 06:19:13.000 057 33853.89 303.77 17124.49 88888.00 2020-02-26 06:19:14.000 057 33853.89 303.78 17124.49 88888.00 2020-02-26 06:19:15.000 057 33853.86 303.84 17124.49 37939.84 2020-02-26 06:19:16.000 057 33853.89 303.82 17124.51 88888.00 2020-02-26 06:19:17.000 057 33853.91 303.82 17124.51 88888.00 2020-02-26 06:19:18.000 057 33853.88 303.81 17124.51 88888.00 2020-02-26 06:19:19.000 057 33853.87 303.78 17124.54 88888.00 2020-02-26 06:19:20.000 057 33853.89 303.76 17124.57 37939.91 2020-02-26 06:19:21.000 057 33853.86 303.77 17124.56 88888.00 2020-02-26 06:19:22.000 057 33853.86 303.77 17124.57 88888.00 2020-02-26 06:19:23.000 057 33853.83 303.79 17124.56 88888.00 2020-02-26 06:19:24.000 057 33853.82 303.80 17124.58 88888.00 2020-02-26 06:19:25.000 057 33853.82 303.81 17124.54 37939.96 2020-02-26 06:19:26.000 057 33853.81 303.80 17124.49 88888.00 2020-02-26 06:19:27.000 057 33853.81 303.81 17124.51 88888.00 2020-02-26 06:19:28.000 057 33853.78 303.77 17124.53 88888.00 2020-02-26 06:19:29.000 057 33853.80 303.74 17124.53 88888.00 2020-02-26 06:19:30.000 057 33853.83 303.72 17124.55 37939.91 2020-02-26 06:19:31.000 057 33853.87 303.68 17124.53 88888.00 2020-02-26 06:19:32.000 057 33853.89 303.71 17124.57 88888.00 2020-02-26 06:19:33.000 057 33853.86 303.73 17124.58 88888.00 2020-02-26 06:19:34.000 057 33853.89 303.71 17124.59 88888.00 2020-02-26 06:19:35.000 057 33853.93 303.70 17124.58 37940.01 2020-02-26 06:19:36.000 057 33853.95 303.66 17124.54 88888.00 2020-02-26 06:19:37.000 057 33853.96 303.68 17124.49 88888.00 2020-02-26 06:19:38.000 057 33853.91 303.67 17124.51 88888.00 2020-02-26 06:19:39.000 057 33853.89 303.65 17124.51 88888.00 2020-02-26 06:19:40.000 057 33853.89 303.64 17124.52 37939.96 2020-02-26 06:19:41.000 057 33853.93 303.63 17124.53 88888.00 2020-02-26 06:19:42.000 057 33853.93 303.67 17124.53 88888.00 2020-02-26 06:19:43.000 057 33853.94 303.71 17124.55 88888.00 2020-02-26 06:19:44.000 057 33853.91 303.69 17124.53 88888.00 2020-02-26 06:19:45.000 057 33853.93 303.72 17124.55 37940.05 2020-02-26 06:19:46.000 057 33853.97 303.72 17124.55 88888.00 2020-02-26 06:19:47.000 057 33853.95 303.68 17124.53 88888.00 2020-02-26 06:19:48.000 057 33853.96 303.66 17124.52 88888.00 2020-02-26 06:19:49.000 057 33853.97 303.64 17124.52 88888.00 2020-02-26 06:19:50.000 057 33853.96 303.67 17124.49 37940.05 2020-02-26 06:19:51.000 057 33853.91 303.69 17124.49 88888.00 2020-02-26 06:19:52.000 057 33853.90 303.68 17124.50 88888.00 2020-02-26 06:19:53.000 057 33853.94 303.69 17124.54 88888.00 2020-02-26 06:19:54.000 057 33853.98 303.67 17124.58 88888.00 2020-02-26 06:19:55.000 057 33853.99 303.70 17124.57 37940.07 2020-02-26 06:19:56.000 057 33854.01 303.71 17124.55 88888.00 2020-02-26 06:19:57.000 057 33854.01 303.68 17124.58 88888.00 2020-02-26 06:19:58.000 057 33854.01 303.67 17124.61 88888.00 2020-02-26 06:19:59.000 057 33853.96 303.70 17124.59 88888.00 2020-02-26 06:20:00.000 057 33853.94 303.71 17124.59 37940.00 2020-02-26 06:20:01.000 057 33853.95 303.68 17124.60 88888.00 2020-02-26 06:20:02.000 057 33854.01 303.69 17124.59 88888.00 2020-02-26 06:20:03.000 057 33854.03 303.72 17124.61 88888.00 2020-02-26 06:20:04.000 057 33854.00 303.72 17124.59 88888.00 2020-02-26 06:20:05.000 057 33853.98 303.71 17124.56 37939.99 2020-02-26 06:20:06.000 057 33853.97 303.66 17124.54 88888.00 2020-02-26 06:20:07.000 057 33853.94 303.66 17124.59 88888.00 2020-02-26 06:20:08.000 057 33853.92 303.67 17124.60 88888.00 2020-02-26 06:20:09.000 057 33853.88 303.69 17124.59 88888.00 2020-02-26 06:20:10.000 057 33853.89 303.68 17124.54 37940.01 2020-02-26 06:20:11.000 057 33853.92 303.65 17124.54 88888.00 2020-02-26 06:20:12.000 057 33853.93 303.68 17124.55 88888.00 2020-02-26 06:20:13.000 057 33853.93 303.70 17124.59 88888.00 2020-02-26 06:20:14.000 057 33853.93 303.69 17124.61 88888.00 2020-02-26 06:20:15.000 057 33853.94 303.68 17124.63 37939.96 2020-02-26 06:20:16.000 057 33853.94 303.66 17124.66 88888.00 2020-02-26 06:20:17.000 057 33853.94 303.64 17124.68 88888.00 2020-02-26 06:20:18.000 057 33853.94 303.63 17124.63 88888.00 2020-02-26 06:20:19.000 057 33853.94 303.64 17124.59 88888.00 2020-02-26 06:20:20.000 057 33853.93 303.66 17124.60 37940.06 2020-02-26 06:20:21.000 057 33853.93 303.61 17124.59 88888.00 2020-02-26 06:20:22.000 057 33853.94 303.62 17124.58 88888.00 2020-02-26 06:20:23.000 057 33853.99 303.64 17124.58 88888.00 2020-02-26 06:20:24.000 057 33853.98 303.63 17124.58 88888.00 2020-02-26 06:20:25.000 057 33853.96 303.60 17124.57 37940.03 2020-02-26 06:20:26.000 057 33853.97 303.56 17124.58 88888.00 2020-02-26 06:20:27.000 057 33853.98 303.54 17124.61 88888.00 2020-02-26 06:20:28.000 057 33853.97 303.51 17124.59 88888.00 2020-02-26 06:20:29.000 057 33853.98 303.49 17124.54 88888.00 2020-02-26 06:20:30.000 057 33853.97 303.48 17124.55 37940.15 2020-02-26 06:20:31.000 057 33853.99 303.49 17124.59 88888.00 2020-02-26 06:20:32.000 057 33854.00 303.51 17124.56 88888.00 2020-02-26 06:20:33.000 057 33854.01 303.54 17124.56 88888.00 2020-02-26 06:20:34.000 057 33854.03 303.55 17124.56 88888.00 2020-02-26 06:20:35.000 057 33854.03 303.58 17124.54 37940.05 2020-02-26 06:20:36.000 057 33854.03 303.56 17124.59 88888.00 2020-02-26 06:20:37.000 057 33854.01 303.59 17124.63 88888.00 2020-02-26 06:20:38.000 057 33853.99 303.58 17124.59 88888.00 2020-02-26 06:20:39.000 057 33853.98 303.59 17124.60 88888.00 2020-02-26 06:20:40.000 057 33854.03 303.59 17124.60 37940.07 2020-02-26 06:20:41.000 057 33854.05 303.62 17124.61 88888.00 2020-02-26 06:20:42.000 057 33854.02 303.61 17124.58 88888.00 2020-02-26 06:20:43.000 057 33854.01 303.62 17124.57 88888.00 2020-02-26 06:20:44.000 057 33854.01 303.61 17124.59 88888.00 2020-02-26 06:20:45.000 057 33854.02 303.62 17124.58 37940.15 2020-02-26 06:20:46.000 057 33854.02 303.63 17124.61 88888.00 2020-02-26 06:20:47.000 057 33854.02 303.61 17124.64 88888.00 2020-02-26 06:20:48.000 057 33853.98 303.59 17124.62 88888.00 2020-02-26 06:20:49.000 057 33853.97 303.57 17124.65 88888.00 2020-02-26 06:20:50.000 057 33854.03 303.55 17124.63 37940.08 2020-02-26 06:20:51.000 057 33854.02 303.56 17124.64 88888.00 2020-02-26 06:20:52.000 057 33854.03 303.56 17124.69 88888.00 2020-02-26 06:20:53.000 057 33854.00 303.52 17124.70 88888.00 2020-02-26 06:20:54.000 057 33854.03 303.53 17124.66 88888.00 2020-02-26 06:20:55.000 057 33854.07 303.50 17124.64 37940.12 2020-02-26 06:20:56.000 057 33854.06 303.51 17124.66 88888.00 2020-02-26 06:20:57.000 057 33854.06 303.56 17124.70 88888.00 2020-02-26 06:20:58.000 057 33854.05 303.52 17124.69 88888.00 2020-02-26 06:20:59.000 057 33854.07 303.52 17124.68 88888.00 2020-02-26 06:21:00.000 057 33854.08 303.54 17124.70 37940.14 2020-02-26 06:21:01.000 057 33854.11 303.54 17124.69 88888.00 2020-02-26 06:21:02.000 057 33854.10 303.51 17124.72 88888.00 2020-02-26 06:21:03.000 057 33854.12 303.52 17124.71 88888.00 2020-02-26 06:21:04.000 057 33854.09 303.54 17124.71 88888.00 2020-02-26 06:21:05.000 057 33854.11 303.55 17124.71 37940.23 2020-02-26 06:21:06.000 057 33854.07 303.52 17124.66 88888.00 2020-02-26 06:21:07.000 057 33854.10 303.58 17124.67 88888.00 2020-02-26 06:21:08.000 057 33854.09 303.54 17124.72 88888.00 2020-02-26 06:21:09.000 057 33854.06 303.56 17124.70 88888.00 2020-02-26 06:21:10.000 057 33854.04 303.59 17124.69 37940.16 2020-02-26 06:21:11.000 057 33854.02 303.55 17124.65 88888.00 2020-02-26 06:21:12.000 057 33854.01 303.57 17124.62 88888.00 2020-02-26 06:21:13.000 057 33854.02 303.55 17124.64 88888.00 2020-02-26 06:21:14.000 057 33854.03 303.57 17124.65 88888.00 2020-02-26 06:21:15.000 057 33854.04 303.58 17124.63 37940.20 2020-02-26 06:21:16.000 057 33854.04 303.63 17124.68 88888.00 2020-02-26 06:21:17.000 057 33854.01 303.61 17124.70 88888.00 2020-02-26 06:21:18.000 057 33854.02 303.56 17124.68 88888.00 2020-02-26 06:21:19.000 057 33854.03 303.55 17124.66 88888.00 2020-02-26 06:21:20.000 057 33854.03 303.54 17124.65 37940.10 2020-02-26 06:21:21.000 057 33854.03 303.57 17124.70 88888.00 2020-02-26 06:21:22.000 057 33854.02 303.65 17124.70 88888.00 2020-02-26 06:21:23.000 057 33854.05 303.67 17124.68 88888.00 2020-02-26 06:21:24.000 057 33854.05 303.65 17124.68 88888.00 2020-02-26 06:21:25.000 057 33854.03 303.61 17124.67 37940.15 2020-02-26 06:21:26.000 057 33854.03 303.61 17124.67 88888.00 2020-02-26 06:21:27.000 057 33854.06 303.59 17124.66 88888.00 2020-02-26 06:21:28.000 057 33854.05 303.59 17124.64 88888.00 2020-02-26 06:21:29.000 057 33854.02 303.58 17124.66 88888.00 2020-02-26 06:21:30.000 057 33854.02 303.55 17124.72 37940.20 2020-02-26 06:21:31.000 057 33854.04 303.60 17124.69 88888.00 2020-02-26 06:21:32.000 057 33854.01 303.60 17124.68 88888.00 2020-02-26 06:21:33.000 057 33853.96 303.59 17124.65 88888.00 2020-02-26 06:21:34.000 057 33853.97 303.57 17124.68 88888.00 2020-02-26 06:21:35.000 057 33853.99 303.61 17124.69 37940.08 2020-02-26 06:21:36.000 057 33854.01 303.62 17124.70 88888.00 2020-02-26 06:21:37.000 057 33854.03 303.59 17124.71 88888.00 2020-02-26 06:21:38.000 057 33854.04 303.55 17124.69 88888.00 2020-02-26 06:21:39.000 057 33854.05 303.61 17124.71 88888.00 2020-02-26 06:21:40.000 057 33854.04 303.58 17124.67 37940.19 2020-02-26 06:21:41.000 057 33854.06 303.54 17124.69 88888.00 2020-02-26 06:21:42.000 057 33854.00 303.51 17124.63 88888.00 2020-02-26 06:21:43.000 057 33854.04 303.53 17124.60 88888.00 2020-02-26 06:21:44.000 057 33854.04 303.55 17124.65 88888.00 2020-02-26 06:21:45.000 057 33854.03 303.55 17124.67 37940.10 2020-02-26 06:21:46.000 057 33854.03 303.52 17124.69 88888.00 2020-02-26 06:21:47.000 057 33854.01 303.56 17124.69 88888.00 2020-02-26 06:21:48.000 057 33853.98 303.55 17124.69 88888.00 2020-02-26 06:21:49.000 057 33854.02 303.56 17124.70 88888.00 2020-02-26 06:21:50.000 057 33854.01 303.52 17124.68 37940.20 2020-02-26 06:21:51.000 057 33854.05 303.51 17124.71 88888.00 2020-02-26 06:21:52.000 057 33854.06 303.48 17124.73 88888.00 2020-02-26 06:21:53.000 057 33854.04 303.46 17124.73 88888.00 2020-02-26 06:21:54.000 057 33854.01 303.47 17124.73 88888.00 2020-02-26 06:21:55.000 057 33854.02 303.53 17124.71 37940.20 2020-02-26 06:21:56.000 057 33854.02 303.55 17124.71 88888.00 2020-02-26 06:21:57.000 057 33853.98 303.53 17124.71 88888.00 2020-02-26 06:21:58.000 057 33854.02 303.53 17124.71 88888.00 2020-02-26 06:21:59.000 057 33854.06 303.54 17124.72 88888.00 2020-02-26 06:22:00.000 057 33854.05 303.57 17124.71 37940.07 2020-02-26 06:22:01.000 057 33854.05 303.56 17124.74 88888.00 2020-02-26 06:22:02.000 057 33854.05 303.55 17124.70 88888.00 2020-02-26 06:22:03.000 057 33854.11 303.52 17124.70 88888.00 2020-02-26 06:22:04.000 057 33854.15 303.53 17124.72 88888.00 2020-02-26 06:22:05.000 057 33854.11 303.54 17124.69 37940.18 2020-02-26 06:22:06.000 057 33854.10 303.51 17124.70 88888.00 2020-02-26 06:22:07.000 057 33854.10 303.50 17124.72 88888.00 2020-02-26 06:22:08.000 057 33854.09 303.52 17124.73 88888.00 2020-02-26 06:22:09.000 057 33854.11 303.50 17124.74 88888.00 2020-02-26 06:22:10.000 057 33854.12 303.47 17124.75 37940.29 2020-02-26 06:22:11.000 057 33854.12 303.45 17124.75 88888.00 2020-02-26 06:22:12.000 057 33854.15 303.47 17124.77 88888.00 2020-02-26 06:22:13.000 057 33854.12 303.52 17124.76 88888.00 2020-02-26 06:22:14.000 057 33854.09 303.52 17124.74 88888.00 2020-02-26 06:22:15.000 057 33854.08 303.51 17124.76 37940.25 2020-02-26 06:22:16.000 057 33854.12 303.54 17124.78 88888.00 2020-02-26 06:22:17.000 057 33854.10 303.58 17124.77 88888.00 2020-02-26 06:22:18.000 057 33854.13 303.59 17124.76 88888.00 2020-02-26 06:22:19.000 057 33854.09 303.56 17124.76 88888.00 2020-02-26 06:22:20.000 057 33854.07 303.52 17124.75 37940.19 2020-02-26 06:22:21.000 057 33854.10 303.55 17124.74 88888.00 2020-02-26 06:22:22.000 057 33854.07 303.59 17124.76 88888.00 2020-02-26 06:22:23.000 057 33854.09 303.61 17124.75 88888.00 2020-02-26 06:22:24.000 057 33854.09 303.57 17124.70 88888.00 2020-02-26 06:22:25.000 057 33854.14 303.60 17124.70 37940.24 2020-02-26 06:22:26.000 057 33854.14 303.56 17124.73 88888.00 2020-02-26 06:22:27.000 057 33854.12 303.57 17124.74 88888.00 2020-02-26 06:22:28.000 057 33854.10 303.57 17124.72 88888.00 2020-02-26 06:22:29.000 057 33854.05 303.56 17124.70 88888.00 2020-02-26 06:22:30.000 057 33854.03 303.63 17124.68 37940.27 2020-02-26 06:22:31.000 057 33854.03 303.60 17124.67 88888.00 2020-02-26 06:22:32.000 057 33854.02 303.63 17124.69 88888.00 2020-02-26 06:22:33.000 057 33854.06 303.68 17124.67 88888.00 2020-02-26 06:22:34.000 057 33854.04 303.67 17124.65 88888.00 2020-02-26 06:22:35.000 057 33854.06 303.69 17124.66 37940.19 2020-02-26 06:22:36.000 057 33854.09 303.68 17124.66 88888.00 2020-02-26 06:22:37.000 057 33854.09 303.66 17124.65 88888.00 2020-02-26 06:22:38.000 057 33854.08 303.62 17124.62 88888.00 2020-02-26 06:22:39.000 057 33854.08 303.61 17124.65 88888.00 2020-02-26 06:22:40.000 057 33854.13 303.65 17124.65 37940.31 2020-02-26 06:22:41.000 057 33854.18 303.61 17124.66 88888.00 2020-02-26 06:22:42.000 057 33854.15 303.58 17124.67 88888.00 2020-02-26 06:22:43.000 057 33854.14 303.55 17124.67 88888.00 2020-02-26 06:22:44.000 057 33854.17 303.49 17124.68 88888.00 2020-02-26 06:22:45.000 057 33854.14 303.52 17124.67 37940.33 2020-02-26 06:22:46.000 057 33854.15 303.54 17124.66 88888.00 2020-02-26 06:22:47.000 057 33854.20 303.61 17124.69 88888.00 2020-02-26 06:22:48.000 057 33854.21 303.63 17124.70 88888.00 2020-02-26 06:22:49.000 057 33854.19 303.65 17124.64 88888.00 2020-02-26 06:22:50.000 057 33854.22 303.66 17124.65 37940.37 2020-02-26 06:22:51.000 057 33854.20 303.62 17124.64 88888.00 2020-02-26 06:22:52.000 057 33854.18 303.54 17124.65 88888.00 2020-02-26 06:22:53.000 057 33854.16 303.58 17124.64 88888.00 2020-02-26 06:22:54.000 057 33854.21 303.62 17124.67 88888.00 2020-02-26 06:22:55.000 057 33854.24 303.63 17124.69 37940.37 2020-02-26 06:22:56.000 057 33854.21 303.59 17124.67 88888.00 2020-02-26 06:22:57.000 057 33854.19 303.54 17124.71 88888.00 2020-02-26 06:22:58.000 057 33854.19 303.54 17124.67 88888.00 2020-02-26 06:22:59.000 057 33854.19 303.54 17124.66 88888.00 2020-02-26 06:23:00.000 057 33854.19 303.56 17124.69 37940.30 2020-02-26 06:23:01.000 057 33854.20 303.62 17124.67 88888.00 2020-02-26 06:23:02.000 057 33854.19 303.59 17124.66 88888.00 2020-02-26 06:23:03.000 057 33854.16 303.60 17124.69 88888.00 2020-02-26 06:23:04.000 057 33854.13 303.61 17124.70 88888.00 2020-02-26 06:23:05.000 057 33854.14 303.63 17124.71 37940.22 2020-02-26 06:23:06.000 057 33854.12 303.60 17124.69 88888.00 2020-02-26 06:23:07.000 057 33854.13 303.57 17124.70 88888.00 2020-02-26 06:23:08.000 057 33854.15 303.56 17124.67 88888.00 2020-02-26 06:23:09.000 057 33854.18 303.55 17124.68 88888.00 2020-02-26 06:23:10.000 057 33854.21 303.57 17124.71 37940.28 2020-02-26 06:23:11.000 057 33854.25 303.60 17124.72 88888.00 2020-02-26 06:23:12.000 057 33854.21 303.61 17124.72 88888.00 2020-02-26 06:23:13.000 057 33854.14 303.61 17124.74 88888.00 2020-02-26 06:23:14.000 057 33854.13 303.57 17124.76 88888.00 2020-02-26 06:23:15.000 057 33854.12 303.59 17124.73 37940.26 2020-02-26 06:23:16.000 057 33854.14 303.58 17124.70 88888.00 2020-02-26 06:23:17.000 057 33854.13 303.56 17124.68 88888.00 2020-02-26 06:23:18.000 057 33854.15 303.58 17124.68 88888.00 2020-02-26 06:23:19.000 057 33854.12 303.55 17124.66 88888.00 2020-02-26 06:23:20.000 057 33854.11 303.52 17124.60 37940.35 2020-02-26 06:23:21.000 057 33854.13 303.55 17124.62 88888.00 2020-02-26 06:23:22.000 057 33854.16 303.55 17124.66 88888.00 2020-02-26 06:23:23.000 057 33854.13 303.54 17124.68 88888.00 2020-02-26 06:23:24.000 057 33854.12 303.53 17124.65 88888.00 2020-02-26 06:23:25.000 057 33854.09 303.54 17124.67 37940.19 2020-02-26 06:23:26.000 057 33854.10 303.55 17124.68 88888.00 2020-02-26 06:23:27.000 057 33854.08 303.56 17124.65 88888.00 2020-02-26 06:23:28.000 057 33854.08 303.59 17124.66 88888.00 2020-02-26 06:23:29.000 057 33854.07 303.56 17124.66 88888.00 2020-02-26 06:23:30.000 057 33854.08 303.57 17124.68 37940.30 2020-02-26 06:23:31.000 057 33854.09 303.60 17124.69 88888.00 2020-02-26 06:23:32.000 057 33854.07 303.60 17124.69 88888.00 2020-02-26 06:23:33.000 057 33854.08 303.61 17124.71 88888.00 2020-02-26 06:23:34.000 057 33854.08 303.62 17124.72 88888.00 2020-02-26 06:23:35.000 057 33854.08 303.61 17124.71 37940.27 2020-02-26 06:23:36.000 057 33854.06 303.61 17124.72 88888.00 2020-02-26 06:23:37.000 057 33854.08 303.56 17124.72 88888.00 2020-02-26 06:23:38.000 057 33854.10 303.54 17124.70 88888.00 2020-02-26 06:23:39.000 057 33854.10 303.54 17124.69 88888.00 2020-02-26 06:23:40.000 057 33854.09 303.53 17124.70 37940.23 2020-02-26 06:23:41.000 057 33854.15 303.49 17124.71 88888.00 2020-02-26 06:23:42.000 057 33854.15 303.50 17124.71 88888.00 2020-02-26 06:23:43.000 057 33854.15 303.57 17124.76 88888.00 2020-02-26 06:23:44.000 057 33854.18 303.56 17124.76 88888.00 2020-02-26 06:23:45.000 057 33854.17 303.48 17124.73 37940.31 2020-02-26 06:23:46.000 057 33854.17 303.44 17124.70 88888.00 2020-02-26 06:23:47.000 057 33854.18 303.45 17124.70 88888.00 2020-02-26 06:23:48.000 057 33854.20 303.50 17124.70 88888.00 2020-02-26 06:23:49.000 057 33854.20 303.50 17124.70 88888.00 2020-02-26 06:23:50.000 057 33854.20 303.51 17124.69 37940.38 2020-02-26 06:23:51.000 057 33854.19 303.50 17124.69 88888.00 2020-02-26 06:23:52.000 057 33854.19 303.47 17124.66 88888.00 2020-02-26 06:23:53.000 057 33854.25 303.46 17124.68 88888.00 2020-02-26 06:23:54.000 057 33854.23 303.42 17124.63 88888.00 2020-02-26 06:23:55.000 057 33854.21 303.38 17124.68 37940.35 2020-02-26 06:23:56.000 057 33854.21 303.32 17124.69 88888.00 2020-02-26 06:23:57.000 057 33854.24 303.32 17124.68 88888.00 2020-02-26 06:23:58.000 057 33854.24 303.34 17124.67 88888.00 2020-02-26 06:23:59.000 057 33854.23 303.31 17124.72 88888.00 2020-02-26 06:24:00.000 057 33854.22 303.32 17124.67 37940.34 2020-02-26 06:24:01.000 057 33854.26 303.35 17124.67 88888.00 2020-02-26 06:24:02.000 057 33854.25 303.40 17124.70 88888.00 2020-02-26 06:24:03.000 057 33854.22 303.40 17124.68 88888.00 2020-02-26 06:24:04.000 057 33854.23 303.37 17124.70 88888.00 2020-02-26 06:24:05.000 057 33854.24 303.35 17124.71 37940.41 2020-02-26 06:24:06.000 057 33854.24 303.35 17124.72 88888.00 2020-02-26 06:24:07.000 057 33854.20 303.31 17124.72 88888.00 2020-02-26 06:24:08.000 057 33854.21 303.31 17124.73 88888.00 2020-02-26 06:24:09.000 057 33854.20 303.34 17124.74 88888.00 2020-02-26 06:24:10.000 057 33854.22 303.34 17124.75 37940.37 2020-02-26 06:24:11.000 057 33854.21 303.35 17124.75 88888.00 2020-02-26 06:24:12.000 057 33854.23 303.35 17124.77 88888.00 2020-02-26 06:24:13.000 057 33854.27 303.37 17124.77 88888.00 2020-02-26 06:24:14.000 057 33854.26 303.35 17124.70 88888.00 2020-02-26 06:24:15.000 057 33854.27 303.32 17124.69 37940.41 2020-02-26 06:24:16.000 057 33854.33 303.30 17124.67 88888.00 2020-02-26 06:24:17.000 057 33854.35 303.26 17124.74 88888.00 2020-02-26 06:24:18.000 057 33854.31 303.28 17124.73 88888.00 2020-02-26 06:24:19.000 057 33854.32 303.24 17124.69 88888.00 2020-02-26 06:24:20.000 057 33854.30 303.24 17124.67 37940.45 2020-02-26 06:24:21.000 057 33854.35 303.23 17124.71 88888.00 2020-02-26 06:24:22.000 057 33854.34 303.20 17124.73 88888.00 2020-02-26 06:24:23.000 057 33854.37 303.27 17124.75 88888.00 2020-02-26 06:24:24.000 057 33854.34 303.28 17124.75 88888.00 2020-02-26 06:24:25.000 057 33854.33 303.22 17124.79 37940.54 2020-02-26 06:24:26.000 057 33854.38 303.22 17124.76 88888.00 2020-02-26 06:24:27.000 057 33854.40 303.19 17124.75 88888.00 2020-02-26 06:24:28.000 057 33854.38 303.20 17124.73 88888.00 2020-02-26 06:24:29.000 057 33854.39 303.27 17124.73 88888.00 2020-02-26 06:24:30.000 057 33854.36 303.25 17124.73 37940.46 2020-02-26 06:24:31.000 057 33854.42 303.27 17124.74 88888.00 2020-02-26 06:24:32.000 057 33854.44 303.26 17124.76 88888.00 2020-02-26 06:24:33.000 057 33854.42 303.33 17124.77 88888.00 2020-02-26 06:24:34.000 057 33854.42 303.27 17124.74 88888.00 2020-02-26 06:24:35.000 057 33854.40 303.28 17124.71 37940.60 2020-02-26 06:24:36.000 057 33854.39 303.29 17124.71 88888.00 2020-02-26 06:24:37.000 057 33854.40 303.35 17124.77 88888.00 2020-02-26 06:24:38.000 057 33854.40 303.38 17124.79 88888.00 2020-02-26 06:24:39.000 057 33854.40 303.37 17124.74 88888.00 2020-02-26 06:24:40.000 057 33854.35 303.35 17124.77 37940.58 2020-02-26 06:24:41.000 057 33854.35 303.38 17124.80 88888.00 2020-02-26 06:24:42.000 057 33854.35 303.47 17124.82 88888.00 2020-02-26 06:24:43.000 057 33854.36 303.44 17124.77 88888.00 2020-02-26 06:24:44.000 057 33854.31 303.41 17124.76 88888.00 2020-02-26 06:24:45.000 057 33854.30 303.43 17124.78 37940.54 2020-02-26 06:24:46.000 057 33854.29 303.41 17124.72 88888.00 2020-02-26 06:24:47.000 057 33854.30 303.44 17124.70 88888.00 2020-02-26 06:24:48.000 057 33854.27 303.45 17124.72 88888.00 2020-02-26 06:24:49.000 057 33854.28 303.46 17124.78 88888.00 2020-02-26 06:24:50.000 057 33854.27 303.43 17124.74 37940.55 2020-02-26 06:24:51.000 057 33854.28 303.47 17124.77 88888.00 2020-02-26 06:24:52.000 057 33854.26 303.53 17124.75 88888.00 2020-02-26 06:24:53.000 057 33854.26 303.52 17124.77 88888.00 2020-02-26 06:24:54.000 057 33854.29 303.49 17124.78 88888.00 2020-02-26 06:24:55.000 057 33854.27 303.51 17124.80 37940.40 2020-02-26 06:24:56.000 057 33854.24 303.55 17124.83 88888.00 2020-02-26 06:24:57.000 057 33854.21 303.57 17124.79 88888.00 2020-02-26 06:24:58.000 057 33854.22 303.58 17124.75 88888.00 2020-02-26 06:24:59.000 057 33854.27 303.55 17124.78 88888.00 2020-02-26 06:25:00.000 057 33854.23 303.53 17124.77 37940.45 2020-02-26 06:25:01.000 057 33854.24 303.50 17124.76 88888.00 2020-02-26 06:25:02.000 057 33854.27 303.49 17124.78 88888.00 2020-02-26 06:25:03.000 057 33854.31 303.47 17124.76 88888.00 2020-02-26 06:25:04.000 057 33854.34 303.47 17124.77 88888.00 2020-02-26 06:25:05.000 057 33854.31 303.48 17124.80 37940.46 2020-02-26 06:25:06.000 057 33854.29 303.47 17124.79 88888.00 2020-02-26 06:25:07.000 057 33854.31 303.48 17124.77 88888.00 2020-02-26 06:25:08.000 057 33854.32 303.44 17124.78 88888.00 2020-02-26 06:25:09.000 057 33854.32 303.44 17124.78 88888.00 2020-02-26 06:25:10.000 057 33854.34 303.46 17124.76 37940.52 2020-02-26 06:25:11.000 057 33854.38 303.47 17124.79 88888.00 2020-02-26 06:25:12.000 057 33854.40 303.44 17124.79 88888.00 2020-02-26 06:25:13.000 057 33854.40 303.40 17124.78 88888.00 2020-02-26 06:25:14.000 057 33854.42 303.39 17124.80 88888.00 2020-02-26 06:25:15.000 057 33854.43 303.38 17124.77 37940.51 2020-02-26 06:25:16.000 057 33854.44 303.36 17124.78 88888.00 2020-02-26 06:25:17.000 057 33854.46 303.35 17124.79 88888.00 2020-02-26 06:25:18.000 057 33854.47 303.29 17124.76 88888.00 2020-02-26 06:25:19.000 057 33854.48 303.30 17124.77 88888.00 2020-02-26 06:25:20.000 057 33854.53 303.31 17124.83 37940.66 2020-02-26 06:25:21.000 057 33854.56 303.28 17124.83 88888.00 2020-02-26 06:25:22.000 057 33854.51 303.27 17124.79 88888.00 2020-02-26 06:25:23.000 057 33854.54 303.30 17124.78 88888.00 2020-02-26 06:25:24.000 057 33854.54 303.29 17124.80 88888.00 2020-02-26 06:25:25.000 057 33854.50 303.27 17124.82 37940.61 2020-02-26 06:25:26.000 057 33854.48 303.29 17124.86 88888.00 2020-02-26 06:25:27.000 057 33854.49 303.29 17124.87 88888.00 2020-02-26 06:25:28.000 057 33854.49 303.32 17124.84 88888.00 2020-02-26 06:25:29.000 057 33854.51 303.29 17124.82 88888.00 2020-02-26 06:25:30.000 057 33854.50 303.31 17124.82 37940.62 2020-02-26 06:25:31.000 057 33854.48 303.35 17124.82 88888.00 2020-02-26 06:25:32.000 057 33854.52 303.40 17124.84 88888.00 2020-02-26 06:25:33.000 057 33854.50 303.42 17124.82 88888.00 2020-02-26 06:25:34.000 057 33854.46 303.37 17124.79 88888.00 2020-02-26 06:25:35.000 057 33854.46 303.41 17124.84 37940.64 2020-02-26 06:25:36.000 057 33854.43 303.44 17124.88 88888.00 2020-02-26 06:25:37.000 057 33854.38 303.42 17124.90 88888.00 2020-02-26 06:25:38.000 057 33854.38 303.45 17124.86 88888.00 2020-02-26 06:25:39.000 057 33854.37 303.49 17124.91 88888.00 2020-02-26 06:25:40.000 057 33854.34 303.47 17124.87 37940.56 2020-02-26 06:25:41.000 057 33854.35 303.53 17124.87 88888.00 2020-02-26 06:25:42.000 057 33854.34 303.52 17124.86 88888.00 2020-02-26 06:25:43.000 057 33854.36 303.50 17124.86 88888.00 2020-02-26 06:25:44.000 057 33854.37 303.53 17124.83 88888.00 2020-02-26 06:25:45.000 057 33854.35 303.53 17124.82 37940.50 2020-02-26 06:25:46.000 057 33854.34 303.57 17124.84 88888.00 2020-02-26 06:25:47.000 057 33854.37 303.56 17124.86 88888.00 2020-02-26 06:25:48.000 057 33854.36 303.53 17124.86 88888.00 2020-02-26 06:25:49.000 057 33854.33 303.55 17124.89 88888.00 2020-02-26 06:25:50.000 057 33854.33 303.56 17124.90 37940.50 2020-02-26 06:25:51.000 057 33854.30 303.59 17124.89 88888.00 2020-02-26 06:25:52.000 057 33854.32 303.58 17124.88 88888.00 2020-02-26 06:25:53.000 057 33854.35 303.59 17124.88 88888.00 2020-02-26 06:25:54.000 057 33854.40 303.61 17124.85 88888.00 2020-02-26 06:25:55.000 057 33854.37 303.62 17124.87 37940.50 2020-02-26 06:25:56.000 057 33854.34 303.53 17124.88 88888.00 2020-02-26 06:25:57.000 057 33854.33 303.50 17124.86 88888.00 2020-02-26 06:25:58.000 057 33854.32 303.53 17124.85 88888.00 2020-02-26 06:25:59.000 057 33854.32 303.54 17124.81 88888.00 2020-02-26 06:26:00.000 057 33854.35 303.58 17124.85 37940.58 2020-02-26 06:26:01.000 057 33854.37 303.57 17124.85 88888.00 2020-02-26 06:26:02.000 057 33854.36 303.54 17124.83 88888.00 2020-02-26 06:26:03.000 057 33854.39 303.52 17124.83 88888.00 2020-02-26 06:26:04.000 057 33854.41 303.53 17124.83 88888.00 2020-02-26 06:26:05.000 057 33854.45 303.52 17124.87 37940.54 2020-02-26 06:26:06.000 057 33854.47 303.49 17124.90 88888.00 2020-02-26 06:26:07.000 057 33854.47 303.48 17124.91 88888.00 2020-02-26 06:26:08.000 057 33854.49 303.55 17124.90 88888.00 2020-02-26 06:26:09.000 057 33854.46 303.60 17124.86 88888.00 2020-02-26 06:26:10.000 057 33854.43 303.60 17124.84 37940.68 2020-02-26 06:26:11.000 057 33854.40 303.58 17124.82 88888.00 2020-02-26 06:26:12.000 057 33854.38 303.60 17124.83 88888.00 2020-02-26 06:26:13.000 057 33854.42 303.57 17124.87 88888.00 2020-02-26 06:26:14.000 057 33854.41 303.54 17124.84 88888.00 2020-02-26 06:26:15.000 057 33854.42 303.54 17124.83 37940.54 2020-02-26 06:26:16.000 057 33854.41 303.60 17124.83 88888.00 2020-02-26 06:26:17.000 057 33854.37 303.60 17124.84 88888.00 2020-02-26 06:26:18.000 057 33854.35 303.60 17124.86 88888.00 2020-02-26 06:26:19.000 057 33854.35 303.61 17124.85 88888.00 2020-02-26 06:26:20.000 057 33854.37 303.67 17124.87 37940.56 2020-02-26 06:26:21.000 057 33854.35 303.67 17124.85 88888.00 2020-02-26 06:26:22.000 057 33854.32 303.66 17124.87 88888.00 2020-02-26 06:26:23.000 057 33854.33 303.68 17124.89 88888.00 2020-02-26 06:26:24.000 057 33854.32 303.71 17124.89 88888.00 2020-02-26 06:26:25.000 057 33854.28 303.70 17124.87 37940.45 2020-02-26 06:26:26.000 057 33854.28 303.70 17124.87 88888.00 2020-02-26 06:26:27.000 057 33854.28 303.72 17124.88 88888.00 2020-02-26 06:26:28.000 057 33854.28 303.72 17124.90 88888.00 2020-02-26 06:26:29.000 057 33854.29 303.75 17124.90 88888.00 2020-02-26 06:26:30.000 057 33854.29 303.77 17124.91 37940.44 2020-02-26 06:26:31.000 057 33854.28 303.77 17124.88 88888.00 2020-02-26 06:26:32.000 057 33854.26 303.73 17124.90 88888.00 2020-02-26 06:26:33.000 057 33854.27 303.74 17124.87 88888.00 2020-02-26 06:26:34.000 057 33854.30 303.73 17124.88 88888.00 2020-02-26 06:26:35.000 057 33854.29 303.71 17124.87 37940.43 2020-02-26 06:26:36.000 057 33854.31 303.69 17124.89 88888.00 2020-02-26 06:26:37.000 057 33854.32 303.68 17124.93 88888.00 2020-02-26 06:26:38.000 057 33854.31 303.72 17124.90 88888.00 2020-02-26 06:26:39.000 057 33854.33 303.69 17124.88 88888.00 2020-02-26 06:26:40.000 057 33854.34 303.65 17124.90 37940.58 2020-02-26 06:26:41.000 057 33854.35 303.64 17124.92 88888.00 2020-02-26 06:26:42.000 057 33854.34 303.56 17124.90 88888.00 2020-02-26 06:26:43.000 057 33854.33 303.56 17124.92 88888.00 2020-02-26 06:26:44.000 057 33854.34 303.59 17124.92 88888.00 2020-02-26 06:26:45.000 057 33854.32 303.63 17124.92 37940.50 2020-02-26 06:26:46.000 057 33854.31 303.61 17124.92 88888.00 2020-02-26 06:26:47.000 057 33854.36 303.58 17124.90 88888.00 2020-02-26 06:26:48.000 057 33854.34 303.54 17124.91 88888.00 2020-02-26 06:26:49.000 057 33854.32 303.55 17124.90 88888.00 2020-02-26 06:26:50.000 057 33854.35 303.58 17124.91 37940.49 2020-02-26 06:26:51.000 057 33854.33 303.60 17124.91 88888.00 2020-02-26 06:26:52.000 057 33854.30 303.61 17124.89 88888.00 2020-02-26 06:26:53.000 057 33854.29 303.60 17124.86 88888.00 2020-02-26 06:26:54.000 057 33854.32 303.59 17124.84 88888.00 2020-02-26 06:26:55.000 057 33854.32 303.60 17124.86 37940.48 2020-02-26 06:26:56.000 057 33854.30 303.62 17124.87 88888.00 2020-02-26 06:26:57.000 057 33854.29 303.61 17124.88 88888.00 2020-02-26 06:26:58.000 057 33854.30 303.54 17124.88 88888.00 2020-02-26 06:26:59.000 057 33854.30 303.56 17124.91 88888.00 2020-02-26 06:27:00.000 057 33854.30 303.57 17124.91 37940.52 2020-02-26 06:27:01.000 057 33854.31 303.60 17124.90 88888.00 2020-02-26 06:27:02.000 057 33854.30 303.60 17124.90 88888.00 2020-02-26 06:27:03.000 057 33854.30 303.59 17124.92 88888.00 2020-02-26 06:27:04.000 057 33854.30 303.61 17124.93 88888.00 2020-02-26 06:27:05.000 057 33854.32 303.65 17124.95 37940.57 2020-02-26 06:27:06.000 057 33854.30 303.65 17124.95 88888.00 2020-02-26 06:27:07.000 057 33854.28 303.65 17124.94 88888.00 2020-02-26 06:27:08.000 057 33854.28 303.63 17124.92 88888.00 2020-02-26 06:27:09.000 057 33854.30 303.66 17124.94 88888.00 2020-02-26 06:27:10.000 057 33854.32 303.64 17124.96 37940.53 2020-02-26 06:27:11.000 057 33854.30 303.67 17124.92 88888.00 2020-02-26 06:27:12.000 057 33854.30 303.68 17124.89 88888.00 2020-02-26 06:27:13.000 057 33854.33 303.74 17124.92 88888.00 2020-02-26 06:27:14.000 057 33854.34 303.74 17124.96 88888.00 2020-02-26 06:27:15.000 057 33854.36 303.75 17124.95 37940.60 2020-02-26 06:27:16.000 057 33854.38 303.75 17124.96 88888.00 2020-02-26 06:27:17.000 057 33854.39 303.73 17124.98 88888.00 2020-02-26 06:27:18.000 057 33854.39 303.72 17125.00 88888.00 2020-02-26 06:27:19.000 057 33854.35 303.72 17125.01 88888.00 2020-02-26 06:27:20.000 057 33854.35 303.73 17124.99 37940.55 2020-02-26 06:27:21.000 057 33854.35 303.73 17125.00 88888.00 2020-02-26 06:27:22.000 057 33854.37 303.73 17124.99 88888.00 2020-02-26 06:27:23.000 057 33854.35 303.71 17125.01 88888.00 2020-02-26 06:27:24.000 057 33854.36 303.72 17124.99 88888.00 2020-02-26 06:27:25.000 057 33854.29 303.71 17124.95 37940.57 2020-02-26 06:27:26.000 057 33854.30 303.74 17124.94 88888.00 2020-02-26 06:27:27.000 057 33854.32 303.74 17124.93 88888.00 2020-02-26 06:27:28.000 057 33854.34 303.68 17124.93 88888.00 2020-02-26 06:27:29.000 057 33854.34 303.68 17124.96 88888.00 2020-02-26 06:27:30.000 057 33854.34 303.70 17124.92 37940.55 2020-02-26 06:27:31.000 057 33854.38 303.66 17124.88 88888.00 2020-02-26 06:27:32.000 057 33854.39 303.70 17124.87 88888.00 2020-02-26 06:27:33.000 057 33854.39 303.72 17124.90 88888.00 2020-02-26 06:27:34.000 057 33854.37 303.74 17124.93 88888.00 2020-02-26 06:27:35.000 057 33854.41 303.76 17125.00 37940.64 2020-02-26 06:27:36.000 057 33854.37 303.77 17125.02 88888.00 2020-02-26 06:27:37.000 057 33854.36 303.71 17125.01 88888.00 2020-02-26 06:27:38.000 057 33854.33 303.73 17125.01 88888.00 2020-02-26 06:27:39.000 057 33854.30 303.74 17124.99 88888.00 2020-02-26 06:27:40.000 057 33854.32 303.74 17124.99 37940.51 2020-02-26 06:27:41.000 057 33854.35 303.71 17124.97 88888.00 2020-02-26 06:27:42.000 057 33854.36 303.75 17125.03 88888.00 2020-02-26 06:27:43.000 057 33854.36 303.77 17124.99 88888.00 2020-02-26 06:27:44.000 057 33854.39 303.74 17124.95 88888.00 2020-02-26 06:27:45.000 057 33854.36 303.76 17125.00 37940.50 2020-02-26 06:27:46.000 057 33854.36 303.79 17125.01 88888.00 2020-02-26 06:27:47.000 057 33854.34 303.75 17125.00 88888.00 2020-02-26 06:27:48.000 057 33854.34 303.81 17125.00 88888.00 2020-02-26 06:27:49.000 057 33854.34 303.78 17124.97 88888.00 2020-02-26 06:27:50.000 057 33854.32 303.80 17124.97 37940.64 2020-02-26 06:27:51.000 057 33854.32 303.80 17125.00 88888.00 2020-02-26 06:27:52.000 057 33854.34 303.80 17124.99 88888.00 2020-02-26 06:27:53.000 057 33854.39 303.86 17124.98 88888.00 2020-02-26 06:27:54.000 057 33854.42 303.88 17124.93 88888.00 2020-02-26 06:27:55.000 057 33854.40 303.86 17124.93 37940.66 2020-02-26 06:27:56.000 057 33854.42 303.83 17124.92 88888.00 2020-02-26 06:27:57.000 057 33854.41 303.84 17124.93 88888.00 2020-02-26 06:27:58.000 057 33854.42 303.88 17124.96 88888.00 2020-02-26 06:27:59.000 057 33854.42 303.89 17124.93 88888.00 2020-02-26 06:28:00.000 057 33854.37 303.88 17124.97 37940.54 2020-02-26 06:28:01.000 057 33854.41 303.89 17124.97 88888.00 2020-02-26 06:28:02.000 057 33854.44 303.90 17124.92 88888.00 2020-02-26 06:28:03.000 057 33854.45 303.88 17124.92 88888.00 2020-02-26 06:28:04.000 057 33854.43 303.89 17124.91 88888.00 2020-02-26 06:28:05.000 057 33854.45 303.88 17124.93 37940.68 2020-02-26 06:28:06.000 057 33854.45 303.85 17124.95 88888.00 2020-02-26 06:28:07.000 057 33854.44 303.86 17125.01 88888.00 2020-02-26 06:28:08.000 057 33854.47 303.90 17125.03 88888.00 2020-02-26 06:28:09.000 057 33854.49 303.95 17125.04 88888.00 2020-02-26 06:28:10.000 057 33854.46 303.92 17125.05 37940.59 2020-02-26 06:28:11.000 057 33854.45 303.89 17125.03 88888.00 2020-02-26 06:28:12.000 057 33854.46 303.92 17125.01 88888.00 2020-02-26 06:28:13.000 057 33854.48 303.92 17124.99 88888.00 2020-02-26 06:28:14.000 057 33854.45 303.95 17125.02 88888.00 2020-02-26 06:28:15.000 057 33854.44 303.94 17125.00 37940.68 2020-02-26 06:28:16.000 057 33854.46 303.92 17125.00 88888.00 2020-02-26 06:28:17.000 057 33854.46 303.92 17124.99 88888.00 2020-02-26 06:28:18.000 057 33854.44 303.93 17125.00 88888.00 2020-02-26 06:28:19.000 057 33854.42 303.95 17124.99 88888.00 2020-02-26 06:28:20.000 057 33854.45 303.93 17124.98 37940.66 2020-02-26 06:28:21.000 057 33854.49 303.94 17125.00 88888.00 2020-02-26 06:28:22.000 057 33854.49 303.98 17125.02 88888.00 2020-02-26 06:28:23.000 057 33854.47 303.95 17125.03 88888.00 2020-02-26 06:28:24.000 057 33854.43 303.97 17125.01 88888.00 2020-02-26 06:28:25.000 057 33854.40 304.00 17125.01 37940.58 2020-02-26 06:28:26.000 057 33854.40 303.99 17124.98 88888.00 2020-02-26 06:28:27.000 057 33854.39 303.97 17125.01 88888.00 2020-02-26 06:28:28.000 057 33854.38 303.95 17125.00 88888.00 2020-02-26 06:28:29.000 057 33854.42 303.96 17125.02 88888.00 2020-02-26 06:28:30.000 057 33854.39 303.93 17125.06 37940.64 2020-02-26 06:28:31.000 057 33854.39 303.93 17125.01 88888.00 2020-02-26 06:28:32.000 057 33854.40 303.93 17124.97 88888.00 2020-02-26 06:28:33.000 057 33854.42 303.97 17125.00 88888.00 2020-02-26 06:28:34.000 057 33854.40 303.99 17124.99 88888.00 2020-02-26 06:28:35.000 057 33854.44 303.98 17124.96 37940.58 2020-02-26 06:28:36.000 057 33854.44 304.00 17124.99 88888.00 2020-02-26 06:28:37.000 057 33854.40 303.99 17125.02 88888.00 2020-02-26 06:28:38.000 057 33854.39 303.98 17125.00 88888.00 2020-02-26 06:28:39.000 057 33854.39 303.99 17125.02 88888.00 2020-02-26 06:28:40.000 057 33854.40 304.02 17125.00 37940.56 2020-02-26 06:28:41.000 057 33854.41 304.02 17124.98 88888.00 2020-02-26 06:28:42.000 057 33854.40 304.06 17125.01 88888.00 2020-02-26 06:28:43.000 057 33854.38 304.04 17125.01 88888.00 2020-02-26 06:28:44.000 057 33854.37 304.08 17125.04 88888.00 2020-02-26 06:28:45.000 057 33854.31 304.06 17125.02 37940.53 2020-02-26 06:28:46.000 057 33854.31 304.07 17125.04 88888.00 2020-02-26 06:28:47.000 057 33854.33 304.06 17125.05 88888.00 2020-02-26 06:28:48.000 057 33854.33 304.09 17125.03 88888.00 2020-02-26 06:28:49.000 057 33854.33 304.15 17125.03 88888.00 2020-02-26 06:28:50.000 057 33854.33 304.20 17125.02 37940.51 2020-02-26 06:28:51.000 057 33854.33 304.15 17125.03 88888.00 2020-02-26 06:28:52.000 057 33854.31 304.14 17124.99 88888.00 2020-02-26 06:28:53.000 057 33854.31 304.15 17125.03 88888.00 2020-02-26 06:28:54.000 057 33854.29 304.19 17125.03 88888.00 2020-02-26 06:28:55.000 057 33854.29 304.20 17125.04 37940.48 2020-02-26 06:28:56.000 057 33854.26 304.20 17125.04 88888.00 2020-02-26 06:28:57.000 057 33854.27 304.20 17125.07 88888.00 2020-02-26 06:28:58.000 057 33854.26 304.18 17125.05 88888.00 2020-02-26 06:28:59.000 057 33854.29 304.16 17125.04 88888.00 2020-02-26 06:29:00.000 057 33854.33 304.18 17125.04 37940.52 2020-02-26 06:29:01.000 057 33854.33 304.20 17125.03 88888.00 2020-02-26 06:29:02.000 057 33854.32 304.19 17125.06 88888.00 2020-02-26 06:29:03.000 057 33854.34 304.15 17125.02 88888.00 2020-02-26 06:29:04.000 057 33854.37 304.17 17125.00 88888.00 2020-02-26 06:29:05.000 057 33854.41 304.18 17124.98 37940.58 2020-02-26 06:29:06.000 057 33854.38 304.12 17125.00 88888.00 2020-02-26 06:29:07.000 057 33854.35 304.15 17125.04 88888.00 2020-02-26 06:29:08.000 057 33854.35 304.14 17125.05 88888.00 2020-02-26 06:29:09.000 057 33854.38 304.12 17125.00 88888.00 2020-02-26 06:29:10.000 057 33854.39 304.14 17125.01 37940.60 2020-02-26 06:29:11.000 057 33854.39 304.11 17125.04 88888.00 2020-02-26 06:29:12.000 057 33854.34 304.10 17125.08 88888.00 2020-02-26 06:29:13.000 057 33854.34 304.08 17125.04 88888.00 2020-02-26 06:29:14.000 057 33854.37 304.07 17125.00 88888.00 2020-02-26 06:29:15.000 057 33854.38 304.08 17125.03 37940.57 2020-02-26 06:29:16.000 057 33854.37 304.06 17125.00 88888.00 2020-02-26 06:29:17.000 057 33854.37 304.08 17124.98 88888.00 2020-02-26 06:29:18.000 057 33854.40 304.08 17125.00 88888.00 2020-02-26 06:29:19.000 057 33854.39 304.08 17125.02 88888.00 2020-02-26 06:29:20.000 057 33854.38 304.09 17125.00 37940.60 2020-02-26 06:29:21.000 057 33854.40 304.11 17125.02 88888.00 2020-02-26 06:29:22.000 057 33854.39 304.07 17125.03 88888.00 2020-02-26 06:29:23.000 057 33854.36 304.07 17124.99 88888.00 2020-02-26 06:29:24.000 057 33854.36 304.04 17125.02 88888.00 2020-02-26 06:29:25.000 057 33854.38 304.07 17125.04 37940.61 2020-02-26 06:29:26.000 057 33854.38 304.06 17125.04 88888.00 2020-02-26 06:29:27.000 057 33854.35 304.04 17125.07 88888.00 2020-02-26 06:29:28.000 057 33854.39 304.06 17125.06 88888.00 2020-02-26 06:29:29.000 057 33854.41 304.07 17125.07 88888.00 2020-02-26 06:29:30.000 057 33854.36 304.04 17125.07 37940.61 2020-02-26 06:29:31.000 057 33854.39 304.03 17125.07 88888.00 2020-02-26 06:29:32.000 057 33854.39 303.99 17125.08 88888.00 2020-02-26 06:29:33.000 057 33854.38 303.99 17125.10 88888.00 2020-02-26 06:29:34.000 057 33854.36 303.98 17125.07 88888.00 2020-02-26 06:29:35.000 057 33854.39 304.00 17125.10 37940.65 2020-02-26 06:29:36.000 057 33854.38 304.05 17125.10 88888.00 2020-02-26 06:29:37.000 057 33854.38 304.05 17125.09 88888.00 2020-02-26 06:29:38.000 057 33854.38 304.05 17125.04 88888.00 2020-02-26 06:29:39.000 057 33854.40 304.05 17125.04 88888.00 2020-02-26 06:29:40.000 057 33854.42 304.09 17125.04 37940.69 2020-02-26 06:29:41.000 057 33854.42 304.06 17125.03 88888.00 2020-02-26 06:29:42.000 057 33854.43 304.08 17125.07 88888.00 2020-02-26 06:29:43.000 057 33854.48 304.06 17125.10 88888.00 2020-02-26 06:29:44.000 057 33854.51 304.09 17125.10 88888.00 2020-02-26 06:29:45.000 057 33854.47 304.05 17125.12 37940.67 2020-02-26 06:29:46.000 057 33854.45 304.07 17125.08 88888.00 2020-02-26 06:29:47.000 057 33854.45 304.10 17125.09 88888.00 2020-02-26 06:29:48.000 057 33854.47 304.08 17125.07 88888.00 2020-02-26 06:29:49.000 057 33854.44 304.07 17125.05 88888.00 2020-02-26 06:29:50.000 057 33854.45 304.08 17125.08 37940.74 2020-02-26 06:29:51.000 057 33854.47 304.11 17125.05 88888.00 2020-02-26 06:29:52.000 057 33854.52 304.16 17125.04 88888.00 2020-02-26 06:29:53.000 057 33854.54 304.12 17125.04 88888.00 2020-02-26 06:29:54.000 057 33854.51 304.13 17125.03 88888.00 2020-02-26 06:29:55.000 057 33854.48 304.13 17125.06 37940.69 2020-02-26 06:29:56.000 057 33854.47 304.10 17125.04 88888.00 2020-02-26 06:29:57.000 057 33854.51 304.12 17125.04 88888.00 2020-02-26 06:29:58.000 057 33854.47 304.11 17125.01 88888.00 2020-02-26 06:29:59.000 057 33854.47 304.14 17125.00 88888.00 2020-02-26 06:30:00.000 057 33854.46 304.16 17125.00 37940.67 2020-02-26 06:30:01.000 057 33854.48 304.17 17125.09 88888.00 2020-02-26 06:30:02.000 057 33854.49 304.19 17125.09 88888.00 2020-02-26 06:30:03.000 057 33854.47 304.17 17125.06 88888.00 2020-02-26 06:30:04.000 057 33854.49 304.23 17125.03 88888.00 2020-02-26 06:30:05.000 057 33854.52 304.22 17125.05 37940.69 2020-02-26 06:30:06.000 057 33854.50 304.28 17125.04 88888.00 2020-02-26 06:30:07.000 057 33854.44 304.32 17125.06 88888.00 2020-02-26 06:30:08.000 057 33854.43 304.31 17125.07 88888.00 2020-02-26 06:30:09.000 057 33854.44 304.34 17125.08 88888.00 2020-02-26 06:30:10.000 057 33854.40 304.38 17125.08 37940.76 2020-02-26 06:30:11.000 057 33854.36 304.46 17125.09 88888.00 2020-02-26 06:30:12.000 057 33854.34 304.49 17125.07 88888.00 2020-02-26 06:30:13.000 057 33854.32 304.50 17125.05 88888.00 2020-02-26 06:30:14.000 057 33854.33 304.54 17125.05 88888.00 2020-02-26 06:30:15.000 057 33854.29 304.49 17125.05 37940.59 2020-02-26 06:30:16.000 057 33854.28 304.52 17125.07 88888.00 2020-02-26 06:30:17.000 057 33854.30 304.53 17125.07 88888.00 2020-02-26 06:30:18.000 057 33854.30 304.53 17125.09 88888.00 2020-02-26 06:30:19.000 057 33854.27 304.53 17125.09 88888.00 2020-02-26 06:30:20.000 057 33854.28 304.58 17125.14 37940.59 2020-02-26 06:30:21.000 057 33854.27 304.61 17125.13 88888.00 2020-02-26 06:30:22.000 057 33854.27 304.57 17125.13 88888.00 2020-02-26 06:30:23.000 057 33854.26 304.58 17125.16 88888.00 2020-02-26 06:30:24.000 057 33854.28 304.60 17125.14 88888.00 2020-02-26 06:30:25.000 057 33854.28 304.58 17125.11 37940.52 2020-02-26 06:30:26.000 057 33854.29 304.53 17125.14 88888.00 2020-02-26 06:30:27.000 057 33854.34 304.50 17125.12 88888.00 2020-02-26 06:30:28.000 057 33854.38 304.45 17125.11 88888.00 2020-02-26 06:30:29.000 057 33854.39 304.45 17125.09 88888.00 2020-02-26 06:30:30.000 057 33854.40 304.44 17125.13 37940.65 2020-02-26 06:30:31.000 057 33854.41 304.42 17125.15 88888.00 2020-02-26 06:30:32.000 057 33854.41 304.42 17125.11 88888.00 2020-02-26 06:30:33.000 057 33854.41 304.46 17125.10 88888.00 2020-02-26 06:30:34.000 057 33854.44 304.43 17125.12 88888.00 2020-02-26 06:30:35.000 057 33854.45 304.40 17125.10 37940.62 2020-02-26 06:30:36.000 057 33854.41 304.39 17125.11 88888.00 2020-02-26 06:30:37.000 057 33854.41 304.34 17125.10 88888.00 2020-02-26 06:30:38.000 057 33854.46 304.32 17125.10 88888.00 2020-02-26 06:30:39.000 057 33854.47 304.34 17125.09 88888.00 2020-02-26 06:30:40.000 057 33854.45 304.35 17125.12 37940.71 2020-02-26 06:30:41.000 057 33854.50 304.33 17125.11 88888.00 2020-02-26 06:30:42.000 057 33854.46 304.30 17125.12 88888.00 2020-02-26 06:30:43.000 057 33854.50 304.31 17125.15 88888.00 2020-02-26 06:30:44.000 057 33854.52 304.30 17125.17 88888.00 2020-02-26 06:30:45.000 057 33854.47 304.32 17125.17 37940.71 2020-02-26 06:30:46.000 057 33854.50 304.34 17125.22 88888.00 2020-02-26 06:30:47.000 057 33854.47 304.36 17125.24 88888.00 2020-02-26 06:30:48.000 057 33854.44 304.36 17125.22 88888.00 2020-02-26 06:30:49.000 057 33854.41 304.36 17125.22 88888.00 2020-02-26 06:30:50.000 057 33854.39 304.39 17125.20 37940.72 2020-02-26 06:30:51.000 057 33854.36 304.43 17125.18 88888.00 2020-02-26 06:30:52.000 057 33854.37 304.46 17125.19 88888.00 2020-02-26 06:30:53.000 057 33854.36 304.50 17125.17 88888.00 2020-02-26 06:30:54.000 057 33854.37 304.51 17125.17 88888.00 2020-02-26 06:30:55.000 057 33854.35 304.52 17125.20 37940.70 2020-02-26 06:30:56.000 057 33854.32 304.54 17125.19 88888.00 2020-02-26 06:30:57.000 057 33854.29 304.54 17125.18 88888.00 2020-02-26 06:30:58.000 057 33854.29 304.52 17125.20 88888.00 2020-02-26 06:30:59.000 057 33854.28 304.53 17125.22 88888.00 2020-02-26 06:31:00.000 057 33854.25 304.52 17125.18 37940.54 2020-02-26 06:31:01.000 057 33854.24 304.55 17125.15 88888.00 2020-02-26 06:31:02.000 057 33854.23 304.61 17125.16 88888.00 2020-02-26 06:31:03.000 057 33854.22 304.61 17125.15 88888.00 2020-02-26 06:31:04.000 057 33854.18 304.68 17125.15 88888.00 2020-02-26 06:31:05.000 057 33854.21 304.76 17125.17 37940.56 2020-02-26 06:31:06.000 057 33854.16 304.76 17125.17 88888.00 2020-02-26 06:31:07.000 057 33854.15 304.74 17125.18 88888.00 2020-02-26 06:31:08.000 057 33854.12 304.70 17125.16 88888.00 2020-02-26 06:31:09.000 057 33854.14 304.70 17125.16 88888.00 2020-02-26 06:31:10.000 057 33854.17 304.73 17125.19 37940.52 2020-02-26 06:31:11.000 057 33854.18 304.71 17125.19 88888.00 2020-02-26 06:31:12.000 057 33854.22 304.73 17125.16 88888.00 2020-02-26 06:31:13.000 057 33854.24 304.68 17125.17 88888.00 2020-02-26 06:31:14.000 057 33854.26 304.64 17125.19 88888.00 2020-02-26 06:31:15.000 057 33854.26 304.61 17125.21 37940.57 2020-02-26 06:31:16.000 057 33854.30 304.61 17125.24 88888.00 2020-02-26 06:31:17.000 057 33854.31 304.58 17125.25 88888.00 2020-02-26 06:31:18.000 057 33854.30 304.63 17125.26 88888.00 2020-02-26 06:31:19.000 057 33854.36 304.64 17125.25 88888.00 2020-02-26 06:31:20.000 057 33854.38 304.64 17125.25 37940.61 2020-02-26 06:31:21.000 057 33854.37 304.59 17125.24 88888.00 2020-02-26 06:31:22.000 057 33854.37 304.60 17125.26 88888.00 2020-02-26 06:31:23.000 057 33854.43 304.57 17125.27 88888.00 2020-02-26 06:31:24.000 057 33854.44 304.53 17125.25 88888.00 2020-02-26 06:31:25.000 057 33854.45 304.52 17125.25 37940.67 2020-02-26 06:31:26.000 057 33854.44 304.50 17125.21 88888.00 2020-02-26 06:31:27.000 057 33854.39 304.48 17125.22 88888.00 2020-02-26 06:31:28.000 057 33854.40 304.47 17125.24 88888.00 2020-02-26 06:31:29.000 057 33854.39 304.47 17125.27 88888.00 2020-02-26 06:31:30.000 057 33854.38 304.50 17125.26 37940.78 2020-02-26 06:31:31.000 057 33854.43 304.51 17125.21 88888.00 2020-02-26 06:31:32.000 057 33854.44 304.53 17125.25 88888.00 2020-02-26 06:31:33.000 057 33854.42 304.51 17125.23 88888.00 2020-02-26 06:31:34.000 057 33854.41 304.51 17125.23 88888.00 2020-02-26 06:31:35.000 057 33854.43 304.52 17125.21 37940.77 2020-02-26 06:31:36.000 057 33854.41 304.50 17125.21 88888.00 2020-02-26 06:31:37.000 057 33854.36 304.51 17125.23 88888.00 2020-02-26 06:31:38.000 057 33854.36 304.53 17125.26 88888.00 2020-02-26 06:31:39.000 057 33854.44 304.57 17125.29 88888.00 2020-02-26 06:31:40.000 057 33854.40 304.54 17125.23 37940.77 2020-02-26 06:31:41.000 057 33854.36 304.52 17125.17 88888.00 2020-02-26 06:31:42.000 057 33854.37 304.56 17125.21 88888.00 2020-02-26 06:31:43.000 057 33854.36 304.57 17125.21 88888.00 2020-02-26 06:31:44.000 057 33854.33 304.59 17125.19 88888.00 2020-02-26 06:31:45.000 057 33854.31 304.60 17125.22 37940.72 2020-02-26 06:31:46.000 057 33854.33 304.59 17125.22 88888.00 2020-02-26 06:31:47.000 057 33854.32 304.58 17125.21 88888.00 2020-02-26 06:31:48.000 057 33854.30 304.57 17125.17 88888.00 2020-02-26 06:31:49.000 057 33854.29 304.56 17125.18 88888.00 2020-02-26 06:31:50.000 057 33854.33 304.56 17125.19 37940.71 2020-02-26 06:31:51.000 057 33854.35 304.59 17125.24 88888.00 2020-02-26 06:31:52.000 057 33854.36 304.57 17125.23 88888.00 2020-02-26 06:31:53.000 057 33854.32 304.54 17125.24 88888.00 2020-02-26 06:31:54.000 057 33854.32 304.54 17125.25 88888.00 2020-02-26 06:31:55.000 057 33854.30 304.50 17125.21 37940.63 2020-02-26 06:31:56.000 057 33854.32 304.55 17125.22 88888.00 2020-02-26 06:31:57.000 057 33854.31 304.59 17125.20 88888.00 2020-02-26 06:31:58.000 057 33854.31 304.57 17125.24 88888.00 2020-02-26 06:31:59.000 057 33854.31 304.59 17125.24 88888.00 2020-02-26 06:32:00.000 057 33854.31 304.62 17125.25 37940.70 2020-02-26 06:32:01.000 057 33854.30 304.63 17125.26 88888.00 2020-02-26 06:32:02.000 057 33854.31 304.63 17125.29 88888.00 2020-02-26 06:32:03.000 057 33854.31 304.59 17125.30 88888.00 2020-02-26 06:32:04.000 057 33854.29 304.55 17125.30 88888.00 2020-02-26 06:32:05.000 057 33854.25 304.52 17125.34 37940.60 2020-02-26 06:32:06.000 057 33854.26 304.53 17125.32 88888.00 2020-02-26 06:32:07.000 057 33854.26 304.54 17125.28 88888.00 2020-02-26 06:32:08.000 057 33854.25 304.51 17125.30 88888.00 2020-02-26 06:32:09.000 057 33854.28 304.52 17125.37 88888.00 2020-02-26 06:32:10.000 057 33854.28 304.52 17125.35 37940.57 2020-02-26 06:32:11.000 057 33854.27 304.48 17125.29 88888.00 2020-02-26 06:32:12.000 057 33854.26 304.51 17125.27 88888.00 2020-02-26 06:32:13.000 057 33854.26 304.52 17125.30 88888.00 2020-02-26 06:32:14.000 057 33854.28 304.52 17125.30 88888.00 2020-02-26 06:32:15.000 057 33854.25 304.49 17125.29 37940.58 2020-02-26 06:32:16.000 057 33854.29 304.50 17125.26 88888.00 2020-02-26 06:32:17.000 057 33854.28 304.51 17125.26 88888.00 2020-02-26 06:32:18.000 057 33854.27 304.47 17125.25 88888.00 2020-02-26 06:32:19.000 057 33854.27 304.50 17125.28 88888.00 2020-02-26 06:32:20.000 057 33854.29 304.49 17125.30 37940.65 2020-02-26 06:32:21.000 057 33854.32 304.46 17125.28 88888.00 2020-02-26 06:32:22.000 057 33854.29 304.49 17125.26 88888.00 2020-02-26 06:32:23.000 057 33854.22 304.49 17125.24 88888.00 2020-02-26 06:32:24.000 057 33854.24 304.49 17125.29 88888.00 2020-02-26 06:32:25.000 057 33854.23 304.50 17125.34 37940.62 2020-02-26 06:32:26.000 057 33854.20 304.52 17125.32 88888.00 2020-02-26 06:32:27.000 057 33854.19 304.54 17125.29 88888.00 2020-02-26 06:32:28.000 057 33854.15 304.57 17125.28 88888.00 2020-02-26 06:32:29.000 057 33854.15 304.57 17125.33 88888.00 2020-02-26 06:32:30.000 057 33854.17 304.58 17125.33 37940.49 2020-02-26 06:32:31.000 057 33854.15 304.54 17125.30 88888.00 2020-02-26 06:32:32.000 057 33854.13 304.54 17125.32 88888.00 2020-02-26 06:32:33.000 057 33854.14 304.56 17125.32 88888.00 2020-02-26 06:32:34.000 057 33854.12 304.59 17125.28 88888.00 2020-02-26 06:32:35.000 057 33854.12 304.60 17125.26 37940.52 2020-02-26 06:32:36.000 057 33854.12 304.56 17125.29 88888.00 2020-02-26 06:32:37.000 057 33854.12 304.60 17125.31 88888.00 2020-02-26 06:32:38.000 057 33854.13 304.63 17125.36 88888.00 2020-02-26 06:32:39.000 057 33854.13 304.60 17125.37 88888.00 2020-02-26 06:32:40.000 057 33854.13 304.56 17125.37 37940.45 2020-02-26 06:32:41.000 057 33854.10 304.55 17125.33 88888.00 2020-02-26 06:32:42.000 057 33854.08 304.51 17125.31 88888.00 2020-02-26 06:32:43.000 057 33854.02 304.53 17125.26 88888.00 2020-02-26 06:32:44.000 057 33854.00 304.54 17125.31 88888.00 2020-02-26 06:32:45.000 057 33854.00 304.56 17125.36 37940.52 2020-02-26 06:32:46.000 057 33854.00 304.53 17125.39 88888.00 2020-02-26 06:32:47.000 057 33854.07 304.52 17125.39 88888.00 2020-02-26 06:32:48.000 057 33854.08 304.50 17125.38 88888.00 2020-02-26 06:32:49.000 057 33854.10 304.52 17125.38 88888.00 2020-02-26 06:32:50.000 057 33854.13 304.55 17125.41 37940.45 2020-02-26 06:32:51.000 057 33854.14 304.54 17125.43 88888.00 2020-02-26 06:32:52.000 057 33854.16 304.47 17125.42 88888.00 2020-02-26 06:32:53.000 057 33854.17 304.46 17125.39 88888.00 2020-02-26 06:32:54.000 057 33854.12 304.41 17125.40 88888.00 2020-02-26 06:32:55.000 057 33854.11 304.40 17125.39 37940.48 2020-02-26 06:32:56.000 057 33854.15 304.37 17125.39 88888.00 2020-02-26 06:32:57.000 057 33854.17 304.38 17125.36 88888.00 2020-02-26 06:32:58.000 057 33854.20 304.33 17125.33 88888.00 2020-02-26 06:32:59.000 057 33854.20 304.27 17125.32 88888.00 2020-02-26 06:33:00.000 057 33854.19 304.29 17125.33 37940.54 2020-02-26 06:33:01.000 057 33854.22 304.25 17125.35 88888.00 2020-02-26 06:33:02.000 057 33854.24 304.18 17125.35 88888.00 2020-02-26 06:33:03.000 057 33854.25 304.16 17125.37 88888.00 2020-02-26 06:33:04.000 057 33854.28 304.20 17125.36 88888.00 2020-02-26 06:33:05.000 057 33854.28 304.19 17125.35 37940.66 2020-02-26 06:33:06.000 057 33854.28 304.19 17125.32 88888.00 2020-02-26 06:33:07.000 057 33854.28 304.17 17125.33 88888.00 2020-02-26 06:33:08.000 057 33854.28 304.15 17125.35 88888.00 2020-02-26 06:33:09.000 057 33854.28 304.18 17125.34 88888.00 2020-02-26 06:33:10.000 057 33854.27 304.21 17125.35 37940.69 2020-02-26 06:33:11.000 057 33854.24 304.17 17125.33 88888.00 2020-02-26 06:33:12.000 057 33854.22 304.14 17125.33 88888.00 2020-02-26 06:33:13.000 057 33854.17 304.17 17125.37 88888.00 2020-02-26 06:33:14.000 057 33854.15 304.20 17125.38 88888.00 2020-02-26 06:33:15.000 057 33854.15 304.24 17125.43 37940.57 2020-02-26 06:33:16.000 057 33854.16 304.23 17125.41 88888.00 2020-02-26 06:33:17.000 057 33854.16 304.22 17125.41 88888.00 2020-02-26 06:33:18.000 057 33854.13 304.23 17125.42 88888.00 2020-02-26 06:33:19.000 057 33854.10 304.20 17125.35 88888.00 2020-02-26 06:33:20.000 057 33854.11 304.28 17125.32 37940.56 2020-02-26 06:33:21.000 057 33854.10 304.28 17125.34 88888.00 2020-02-26 06:33:22.000 057 33854.09 304.33 17125.35 88888.00 2020-02-26 06:33:23.000 057 33854.08 304.37 17125.40 88888.00 2020-02-26 06:33:24.000 057 33854.05 304.33 17125.41 88888.00 2020-02-26 06:33:25.000 057 33854.03 304.35 17125.41 37940.47 2020-02-26 06:33:26.000 057 33854.06 304.40 17125.39 88888.00 2020-02-26 06:33:27.000 057 33854.02 304.40 17125.40 88888.00 2020-02-26 06:33:28.000 057 33853.98 304.37 17125.39 88888.00 2020-02-26 06:33:29.000 057 33854.00 304.40 17125.38 88888.00 2020-02-26 06:33:30.000 057 33853.99 304.43 17125.38 37940.43 2020-02-26 06:33:31.000 057 33853.96 304.47 17125.40 88888.00 2020-02-26 06:33:32.000 057 33853.97 304.52 17125.42 88888.00 2020-02-26 06:33:33.000 057 33853.96 304.53 17125.41 88888.00 2020-02-26 06:33:34.000 057 33853.95 304.46 17125.41 88888.00 2020-02-26 06:33:35.000 057 33853.94 304.46 17125.45 37940.45 2020-02-26 06:33:36.000 057 33853.91 304.46 17125.47 88888.00 2020-02-26 06:33:37.000 057 33853.93 304.43 17125.44 88888.00 2020-02-26 06:33:38.000 057 33853.96 304.43 17125.41 88888.00 2020-02-26 06:33:39.000 057 33853.95 304.45 17125.41 88888.00 2020-02-26 06:33:40.000 057 33853.95 304.41 17125.42 37940.49 2020-02-26 06:33:41.000 057 33853.94 304.40 17125.40 88888.00 2020-02-26 06:33:42.000 057 33853.93 304.37 17125.38 88888.00 2020-02-26 06:33:43.000 057 33853.93 304.31 17125.39 88888.00 2020-02-26 06:33:44.000 057 33853.98 304.34 17125.37 88888.00 2020-02-26 06:33:45.000 057 33853.98 304.35 17125.41 37940.56 2020-02-26 06:33:46.000 057 33854.00 304.33 17125.41 88888.00 2020-02-26 06:33:47.000 057 33853.98 304.32 17125.44 88888.00 2020-02-26 06:33:48.000 057 33854.00 304.33 17125.43 88888.00 2020-02-26 06:33:49.000 057 33854.03 304.33 17125.45 88888.00 2020-02-26 06:33:50.000 057 33854.04 304.30 17125.42 37940.59 2020-02-26 06:33:51.000 057 33854.03 304.31 17125.39 88888.00 2020-02-26 06:33:52.000 057 33854.02 304.29 17125.39 88888.00 2020-02-26 06:33:53.000 057 33854.05 304.26 17125.38 88888.00 2020-02-26 06:33:54.000 057 33854.07 304.25 17125.40 88888.00 2020-02-26 06:33:55.000 057 33854.09 304.25 17125.43 37940.57 2020-02-26 06:33:56.000 057 33854.05 304.21 17125.42 88888.00 2020-02-26 06:33:57.000 057 33854.06 304.25 17125.42 88888.00 2020-02-26 06:33:58.000 057 33854.05 304.25 17125.43 88888.00 2020-02-26 06:33:59.000 057 33854.06 304.23 17125.44 88888.00 2020-02-26 06:34:00.000 057 33854.08 304.28 17125.42 37940.47 2020-02-26 06:34:01.000 057 33854.05 304.25 17125.42 88888.00 2020-02-26 06:34:02.000 057 33854.05 304.20 17125.45 88888.00 2020-02-26 06:34:03.000 057 33854.06 304.23 17125.46 88888.00 2020-02-26 06:34:04.000 057 33854.09 304.25 17125.48 88888.00 2020-02-26 06:34:05.000 057 33854.12 304.26 17125.44 37940.56 2020-02-26 06:34:06.000 057 33854.11 304.25 17125.46 88888.00 2020-02-26 06:34:07.000 057 33854.08 304.20 17125.43 88888.00 2020-02-26 06:34:08.000 057 33854.07 304.20 17125.42 88888.00 2020-02-26 06:34:09.000 057 33854.06 304.18 17125.42 88888.00 2020-02-26 06:34:10.000 057 33854.07 304.10 17125.39 37940.57 2020-02-26 06:34:11.000 057 33854.10 304.09 17125.39 88888.00 2020-02-26 06:34:12.000 057 33854.14 304.15 17125.39 88888.00 2020-02-26 06:34:13.000 057 33854.16 304.16 17125.42 88888.00 2020-02-26 06:34:14.000 057 33854.10 304.14 17125.43 88888.00 2020-02-26 06:34:15.000 057 33854.14 304.18 17125.45 37940.61 2020-02-26 06:34:16.000 057 33854.15 304.21 17125.46 88888.00 2020-02-26 06:34:17.000 057 33854.14 304.22 17125.45 88888.00 2020-02-26 06:34:18.000 057 33854.11 304.13 17125.48 88888.00 2020-02-26 06:34:19.000 057 33854.13 304.13 17125.45 88888.00 2020-02-26 06:34:20.000 057 33854.14 304.10 17125.41 37940.58 2020-02-26 06:34:21.000 057 33854.12 304.10 17125.43 88888.00 2020-02-26 06:34:22.000 057 33854.09 304.12 17125.43 88888.00 2020-02-26 06:34:23.000 057 33854.10 304.12 17125.45 88888.00 2020-02-26 06:34:24.000 057 33854.11 304.13 17125.46 88888.00 2020-02-26 06:34:25.000 057 33854.08 304.12 17125.47 37940.50 2020-02-26 06:34:26.000 057 33854.06 304.13 17125.47 88888.00 2020-02-26 06:34:27.000 057 33854.01 304.13 17125.46 88888.00 2020-02-26 06:34:28.000 057 33854.01 304.16 17125.45 88888.00 2020-02-26 06:34:29.000 057 33854.03 304.10 17125.46 88888.00 2020-02-26 06:34:30.000 057 33854.08 304.10 17125.45 37940.62 2020-02-26 06:34:31.000 057 33854.06 304.14 17125.47 88888.00 2020-02-26 06:34:32.000 057 33854.08 304.13 17125.52 88888.00 2020-02-26 06:34:33.000 057 33854.10 304.11 17125.52 88888.00 2020-02-26 06:34:34.000 057 33854.05 304.08 17125.54 88888.00 2020-02-26 06:34:35.000 057 33854.06 304.09 17125.53 37940.53 2020-02-26 06:34:36.000 057 33854.06 304.12 17125.50 88888.00 2020-02-26 06:34:37.000 057 33854.06 304.12 17125.49 88888.00 2020-02-26 06:34:38.000 057 33854.04 304.10 17125.50 88888.00 2020-02-26 06:34:39.000 057 33854.03 304.15 17125.51 88888.00 2020-02-26 06:34:40.000 057 33854.04 304.09 17125.49 37940.54 2020-02-26 06:34:41.000 057 33854.01 304.10 17125.53 88888.00 2020-02-26 06:34:42.000 057 33854.04 304.14 17125.52 88888.00 2020-02-26 06:34:43.000 057 33854.06 304.18 17125.53 88888.00 2020-02-26 06:34:44.000 057 33854.02 304.17 17125.58 88888.00 2020-02-26 06:34:45.000 057 33853.99 304.17 17125.56 37940.42 2020-02-26 06:34:46.000 057 33853.99 304.17 17125.57 88888.00 2020-02-26 06:34:47.000 057 33853.99 304.17 17125.58 88888.00 2020-02-26 06:34:48.000 057 33853.93 304.10 17125.56 88888.00 2020-02-26 06:34:49.000 057 33853.90 304.06 17125.56 88888.00 2020-02-26 06:34:50.000 057 33853.91 304.10 17125.58 37940.45 2020-02-26 06:34:51.000 057 33853.95 304.11 17125.58 88888.00 2020-02-26 06:34:52.000 057 33853.95 304.09 17125.56 88888.00 2020-02-26 06:34:53.000 057 33853.92 304.13 17125.54 88888.00 2020-02-26 06:34:54.000 057 33853.93 304.12 17125.51 88888.00 2020-02-26 06:34:55.000 057 33853.92 304.09 17125.54 37940.47 2020-02-26 06:34:56.000 057 33853.93 304.09 17125.55 88888.00 2020-02-26 06:34:57.000 057 33853.96 304.13 17125.61 88888.00 2020-02-26 06:34:58.000 057 33853.96 304.11 17125.63 88888.00 2020-02-26 06:34:59.000 057 33853.96 304.08 17125.62 88888.00 2020-02-26 06:35:00.000 057 33853.92 304.09 17125.56 37940.39 2020-02-26 06:35:01.000 057 33853.91 304.06 17125.57 88888.00 2020-02-26 06:35:02.000 057 33853.91 304.04 17125.55 88888.00 2020-02-26 06:35:03.000 057 33853.93 304.06 17125.55 88888.00 2020-02-26 06:35:04.000 057 33853.94 304.10 17125.55 88888.00 2020-02-26 06:35:05.000 057 33853.93 304.08 17125.59 37940.49 2020-02-26 06:35:06.000 057 33853.90 304.07 17125.55 88888.00 2020-02-26 06:35:07.000 057 33853.90 304.05 17125.58 88888.00 2020-02-26 06:35:08.000 057 33853.91 304.04 17125.59 88888.00 2020-02-26 06:35:09.000 057 33853.90 304.05 17125.61 88888.00 2020-02-26 06:35:10.000 057 33853.92 304.03 17125.61 37940.48 2020-02-26 06:35:11.000 057 33853.92 304.04 17125.58 88888.00 2020-02-26 06:35:12.000 057 33853.89 304.02 17125.59 88888.00 2020-02-26 06:35:13.000 057 33853.87 304.02 17125.60 88888.00 2020-02-26 06:35:14.000 057 33853.87 304.00 17125.60 88888.00 2020-02-26 06:35:15.000 057 33853.88 303.96 17125.58 37940.48 2020-02-26 06:35:16.000 057 33853.91 303.98 17125.54 88888.00 2020-02-26 06:35:17.000 057 33853.91 303.95 17125.58 88888.00 2020-02-26 06:35:18.000 057 33853.88 303.93 17125.57 88888.00 2020-02-26 06:35:19.000 057 33853.90 303.93 17125.59 88888.00 2020-02-26 06:35:20.000 057 33853.88 303.92 17125.59 37940.50 2020-02-26 06:35:21.000 057 33853.92 303.94 17125.61 88888.00 2020-02-26 06:35:22.000 057 33853.94 303.94 17125.61 88888.00 2020-02-26 06:35:23.000 057 33853.92 303.91 17125.58 88888.00 2020-02-26 06:35:24.000 057 33853.89 303.89 17125.56 88888.00 2020-02-26 06:35:25.000 057 33853.99 303.87 17125.57 37940.42 2020-02-26 06:35:26.000 057 33853.99 303.87 17125.56 88888.00 2020-02-26 06:35:27.000 057 33854.00 303.85 17125.52 88888.00 2020-02-26 06:35:28.000 057 33853.98 303.82 17125.52 88888.00 2020-02-26 06:35:29.000 057 33853.98 303.84 17125.55 88888.00 2020-02-26 06:35:30.000 057 33853.97 303.90 17125.59 37940.45 2020-02-26 06:35:31.000 057 33853.99 303.87 17125.59 88888.00 2020-02-26 06:35:32.000 057 33853.93 303.84 17125.57 88888.00 2020-02-26 06:35:33.000 057 33853.97 303.84 17125.60 88888.00 2020-02-26 06:35:34.000 057 33853.98 303.81 17125.62 88888.00 2020-02-26 06:35:35.000 057 33853.93 303.80 17125.60 37940.53 2020-02-26 06:35:36.000 057 33853.87 303.80 17125.61 88888.00 2020-02-26 06:35:37.000 057 33853.88 303.80 17125.63 88888.00 2020-02-26 06:35:38.000 057 33853.88 303.80 17125.64 88888.00 2020-02-26 06:35:39.000 057 33853.88 303.83 17125.64 88888.00 2020-02-26 06:35:40.000 057 33853.87 303.86 17125.65 37940.53 2020-02-26 06:35:41.000 057 33853.83 303.90 17125.65 88888.00 2020-02-26 06:35:42.000 057 33853.76 303.92 17125.65 88888.00 2020-02-26 06:35:43.000 057 33853.76 303.93 17125.65 88888.00 2020-02-26 06:35:44.000 057 33853.76 303.97 17125.66 88888.00 2020-02-26 06:35:45.000 057 33853.78 304.05 17125.61 37940.33 2020-02-26 06:35:46.000 057 33853.76 304.04 17125.59 88888.00 2020-02-26 06:35:47.000 057 33853.71 304.05 17125.60 88888.00 2020-02-26 06:35:48.000 057 33853.69 304.06 17125.62 88888.00 2020-02-26 06:35:49.000 057 33853.70 304.08 17125.62 88888.00 2020-02-26 06:35:50.000 057 33853.64 304.12 17125.68 37940.27 2020-02-26 06:35:51.000 057 33853.64 304.12 17125.67 88888.00 2020-02-26 06:35:52.000 057 33853.65 304.09 17125.68 88888.00 2020-02-26 06:35:53.000 057 33853.62 304.11 17125.69 88888.00 2020-02-26 06:35:54.000 057 33853.63 304.11 17125.69 88888.00 2020-02-26 06:35:55.000 057 33853.64 304.19 17125.71 37940.18 2020-02-26 06:35:56.000 057 33853.62 304.20 17125.64 88888.00 2020-02-26 06:35:57.000 057 33853.65 304.19 17125.65 88888.00 2020-02-26 06:35:58.000 057 33853.63 304.17 17125.65 88888.00 2020-02-26 06:35:59.000 057 33853.61 304.15 17125.65 88888.00 2020-02-26 06:36:00.000 057 33853.61 304.12 17125.64 37940.24 2020-02-26 06:36:01.000 057 33853.62 304.11 17125.68 88888.00 2020-02-26 06:36:02.000 057 33853.60 304.11 17125.72 88888.00 2020-02-26 06:36:03.000 057 33853.56 304.10 17125.73 88888.00 2020-02-26 06:36:04.000 057 33853.59 304.07 17125.72 88888.00 2020-02-26 06:36:05.000 057 33853.61 304.02 17125.72 37940.23 2020-02-26 06:36:06.000 057 33853.61 304.05 17125.69 88888.00 2020-02-26 06:36:07.000 057 33853.63 304.05 17125.70 88888.00 2020-02-26 06:36:08.000 057 33853.61 304.03 17125.69 88888.00 2020-02-26 06:36:09.000 057 33853.65 304.02 17125.66 88888.00 2020-02-26 06:36:10.000 057 33853.67 304.03 17125.68 37940.23 2020-02-26 06:36:11.000 057 33853.65 304.01 17125.68 88888.00 2020-02-26 06:36:12.000 057 33853.64 304.05 17125.66 88888.00 2020-02-26 06:36:13.000 057 33853.60 304.06 17125.68 88888.00 2020-02-26 06:36:14.000 057 33853.61 304.02 17125.66 88888.00 2020-02-26 06:36:15.000 057 33853.60 303.99 17125.62 37940.19 2020-02-26 06:36:16.000 057 33853.59 303.98 17125.65 88888.00 2020-02-26 06:36:17.000 057 33853.61 303.97 17125.70 88888.00 2020-02-26 06:36:18.000 057 33853.56 303.97 17125.71 88888.00 2020-02-26 06:36:19.000 057 33853.59 303.96 17125.68 88888.00 2020-02-26 06:36:20.000 057 33853.62 304.00 17125.66 37940.28 2020-02-26 06:36:21.000 057 33853.60 303.96 17125.62 88888.00 2020-02-26 06:36:22.000 057 33853.61 303.94 17125.62 88888.00 2020-02-26 06:36:23.000 057 33853.64 303.93 17125.61 88888.00 2020-02-26 06:36:24.000 057 33853.65 303.91 17125.64 88888.00 2020-02-26 06:36:25.000 057 33853.63 303.90 17125.63 37940.25 2020-02-26 06:36:26.000 057 33853.63 303.89 17125.60 88888.00 2020-02-26 06:36:27.000 057 33853.67 303.93 17125.62 88888.00 2020-02-26 06:36:28.000 057 33853.70 303.94 17125.62 88888.00 2020-02-26 06:36:29.000 057 33853.71 303.94 17125.66 88888.00 2020-02-26 06:36:30.000 057 33853.68 303.96 17125.73 37940.30 2020-02-26 06:36:31.000 057 33853.71 304.00 17125.72 88888.00 2020-02-26 06:36:32.000 057 33853.68 303.99 17125.71 88888.00 2020-02-26 06:36:33.000 057 33853.69 304.00 17125.64 88888.00 2020-02-26 06:36:34.000 057 33853.66 303.98 17125.65 88888.00 2020-02-26 06:36:35.000 057 33853.66 303.99 17125.62 37940.19 2020-02-26 06:36:36.000 057 33853.65 304.00 17125.65 88888.00 2020-02-26 06:36:37.000 057 33853.66 304.02 17125.67 88888.00 2020-02-26 06:36:38.000 057 33853.63 303.99 17125.69 88888.00 2020-02-26 06:36:39.000 057 33853.57 303.98 17125.68 88888.00 2020-02-26 06:36:40.000 057 33853.59 304.02 17125.65 37940.21 2020-02-26 06:36:41.000 057 33853.66 304.06 17125.66 88888.00 2020-02-26 06:36:42.000 057 33853.67 304.03 17125.66 88888.00 2020-02-26 06:36:43.000 057 33853.63 304.01 17125.67 88888.00 2020-02-26 06:36:44.000 057 33853.66 303.98 17125.67 88888.00 2020-02-26 06:36:45.000 057 33853.66 303.94 17125.70 37940.12 2020-02-26 06:36:46.000 057 33853.61 303.95 17125.70 88888.00 2020-02-26 06:36:47.000 057 33853.62 303.95 17125.71 88888.00 2020-02-26 06:36:48.000 057 33853.60 303.89 17125.72 88888.00 2020-02-26 06:36:49.000 057 33853.59 303.87 17125.67 88888.00 2020-02-26 06:36:50.000 057 33853.61 303.90 17125.65 37940.19 2020-02-26 06:36:51.000 057 33853.63 303.90 17125.69 88888.00 2020-02-26 06:36:52.000 057 33853.59 303.92 17125.70 88888.00 2020-02-26 06:36:53.000 057 33853.60 303.92 17125.74 88888.00 2020-02-26 06:36:54.000 057 33853.57 303.97 17125.74 88888.00 2020-02-26 06:36:55.000 057 33853.54 303.99 17125.67 37940.13 2020-02-26 06:36:56.000 057 33853.51 304.00 17125.64 88888.00 2020-02-26 06:36:57.000 057 33853.48 303.98 17125.66 88888.00 2020-02-26 06:36:58.000 057 33853.49 304.01 17125.72 88888.00 2020-02-26 06:36:59.000 057 33853.48 304.00 17125.71 88888.00 2020-02-26 06:37:00.000 057 33853.46 303.99 17125.76 37940.05 2020-02-26 06:37:01.000 057 33853.45 304.02 17125.73 88888.00 2020-02-26 06:37:02.000 057 33853.46 304.01 17125.75 88888.00 2020-02-26 06:37:03.000 057 33853.45 304.06 17125.78 88888.00 2020-02-26 06:37:04.000 057 33853.45 304.08 17125.79 88888.00 2020-02-26 06:37:05.000 057 33853.45 304.07 17125.79 37940.00 2020-02-26 06:37:06.000 057 33853.43 304.10 17125.79 88888.00 2020-02-26 06:37:07.000 057 33853.39 304.08 17125.77 88888.00 2020-02-26 06:37:08.000 057 33853.41 304.07 17125.79 88888.00 2020-02-26 06:37:09.000 057 33853.36 304.08 17125.82 88888.00 2020-02-26 06:37:10.000 057 33853.34 304.04 17125.78 37939.98 2020-02-26 06:37:11.000 057 33853.33 304.07 17125.81 88888.00 2020-02-26 06:37:12.000 057 33853.30 304.07 17125.83 88888.00 2020-02-26 06:37:13.000 057 33853.30 304.09 17125.83 88888.00 2020-02-26 06:37:14.000 057 33853.29 304.12 17125.82 88888.00 2020-02-26 06:37:15.000 057 33853.33 304.11 17125.80 37940.00 2020-02-26 06:37:16.000 057 33853.32 304.05 17125.79 88888.00 2020-02-26 06:37:17.000 057 33853.35 304.04 17125.79 88888.00 2020-02-26 06:37:18.000 057 33853.39 303.98 17125.83 88888.00 2020-02-26 06:37:19.000 057 33853.43 303.95 17125.84 88888.00 2020-02-26 06:37:20.000 057 33853.41 303.94 17125.82 37940.01 2020-02-26 06:37:21.000 057 33853.38 303.96 17125.79 88888.00 2020-02-26 06:37:22.000 057 33853.40 303.97 17125.78 88888.00 2020-02-26 06:37:23.000 057 33853.41 303.98 17125.79 88888.00 2020-02-26 06:37:24.000 057 33853.42 303.96 17125.79 88888.00 2020-02-26 06:37:25.000 057 33853.45 303.94 17125.80 37940.10 2020-02-26 06:37:26.000 057 33853.47 303.94 17125.78 88888.00 2020-02-26 06:37:27.000 057 33853.51 303.94 17125.78 88888.00 2020-02-26 06:37:28.000 057 33853.53 303.94 17125.75 88888.00 2020-02-26 06:37:29.000 057 33853.56 303.94 17125.80 88888.00 2020-02-26 06:37:30.000 057 33853.59 303.94 17125.83 37940.12 2020-02-26 06:37:31.000 057 33853.57 303.91 17125.79 88888.00 2020-02-26 06:37:32.000 057 33853.59 303.92 17125.79 88888.00 2020-02-26 06:37:33.000 057 33853.57 303.88 17125.76 88888.00 2020-02-26 06:37:34.000 057 33853.55 303.82 17125.79 88888.00 2020-02-26 06:37:35.000 057 33853.61 303.85 17125.77 37940.15 2020-02-26 06:37:36.000 057 33853.61 303.86 17125.78 88888.00 2020-02-26 06:37:37.000 057 33853.60 303.83 17125.80 88888.00 2020-02-26 06:37:38.000 057 33853.60 303.84 17125.80 88888.00 2020-02-26 06:37:39.000 057 33853.57 303.87 17125.79 88888.00 2020-02-26 06:37:40.000 057 33853.56 303.90 17125.79 37940.25 2020-02-26 06:37:41.000 057 33853.55 303.88 17125.78 88888.00 2020-02-26 06:37:42.000 057 33853.53 303.87 17125.75 88888.00 2020-02-26 06:37:43.000 057 33853.54 303.88 17125.79 88888.00 2020-02-26 06:37:44.000 057 33853.52 303.89 17125.78 88888.00 2020-02-26 06:37:45.000 057 33853.52 303.94 17125.80 37940.25 2020-02-26 06:37:46.000 057 33853.52 303.89 17125.80 88888.00 2020-02-26 06:37:47.000 057 33853.51 303.91 17125.78 88888.00 2020-02-26 06:37:48.000 057 33853.50 303.93 17125.74 88888.00 2020-02-26 06:37:49.000 057 33853.49 303.99 17125.76 88888.00 2020-02-26 06:37:50.000 057 33853.53 304.03 17125.80 37940.15 2020-02-26 06:37:51.000 057 33853.52 304.06 17125.83 88888.00 2020-02-26 06:37:52.000 057 33853.50 304.06 17125.75 88888.00 2020-02-26 06:37:53.000 057 33853.47 304.04 17125.76 88888.00 2020-02-26 06:37:54.000 057 33853.47 304.02 17125.79 88888.00 2020-02-26 06:37:55.000 057 33853.43 304.08 17125.84 37940.21 2020-02-26 06:37:56.000 057 33853.42 304.11 17125.85 88888.00 2020-02-26 06:37:57.000 057 33853.43 304.14 17125.84 88888.00 2020-02-26 06:37:58.000 057 33853.42 304.15 17125.84 88888.00 2020-02-26 06:37:59.000 057 33853.41 304.18 17125.84 88888.00 2020-02-26 06:38:00.000 057 33853.43 304.20 17125.84 37940.05 2020-02-26 06:38:01.000 057 33853.40 304.21 17125.86 88888.00 2020-02-26 06:38:02.000 057 33853.36 304.23 17125.87 88888.00 2020-02-26 06:38:03.000 057 33853.36 304.23 17125.88 88888.00 2020-02-26 06:38:04.000 057 33853.37 304.28 17125.88 88888.00 2020-02-26 06:38:05.000 057 33853.37 304.39 17125.88 37940.06 2020-02-26 06:38:06.000 057 33853.37 304.37 17125.85 88888.00 2020-02-26 06:38:07.000 057 33853.36 304.32 17125.87 88888.00 2020-02-26 06:38:08.000 057 33853.35 304.33 17125.86 88888.00 2020-02-26 06:38:09.000 057 33853.35 304.37 17125.85 88888.00 2020-02-26 06:38:10.000 057 33853.41 304.33 17125.85 37940.10 2020-02-26 06:38:11.000 057 33853.41 304.30 17125.87 88888.00 2020-02-26 06:38:12.000 057 33853.42 304.25 17125.88 88888.00 2020-02-26 06:38:13.000 057 33853.44 304.24 17125.89 88888.00 2020-02-26 06:38:14.000 057 33853.41 304.24 17125.88 88888.00 2020-02-26 06:38:15.000 057 33853.40 304.18 17125.88 37940.02 2020-02-26 06:38:16.000 057 33853.43 304.16 17125.89 88888.00 2020-02-26 06:38:17.000 057 33853.46 304.15 17125.87 88888.00 2020-02-26 06:38:18.000 057 33853.48 304.15 17125.81 88888.00 2020-02-26 06:38:19.000 057 33853.50 304.16 17125.84 88888.00 2020-02-26 06:38:20.000 057 33853.49 304.15 17125.87 37940.05 2020-02-26 06:38:21.000 057 33853.51 304.12 17125.88 88888.00 2020-02-26 06:38:22.000 057 33853.53 304.12 17125.89 88888.00 2020-02-26 06:38:23.000 057 33853.52 304.09 17125.87 88888.00 2020-02-26 06:38:24.000 057 33853.53 304.07 17125.87 88888.00 2020-02-26 06:38:25.000 057 33853.57 304.08 17125.87 37940.24 2020-02-26 06:38:26.000 057 33853.56 304.06 17125.88 88888.00 2020-02-26 06:38:27.000 057 33853.53 304.11 17125.84 88888.00 2020-02-26 06:38:28.000 057 33853.52 304.10 17125.80 88888.00 2020-02-26 06:38:29.000 057 33853.50 304.09 17125.81 88888.00 2020-02-26 06:38:30.000 057 33853.47 304.10 17125.81 37940.23 2020-02-26 06:38:31.000 057 33853.49 304.13 17125.80 88888.00 2020-02-26 06:38:32.000 057 33853.51 304.12 17125.84 88888.00 2020-02-26 06:38:33.000 057 33853.50 304.13 17125.84 88888.00 2020-02-26 06:38:34.000 057 33853.52 304.15 17125.86 88888.00 2020-02-26 06:38:35.000 057 33853.53 304.13 17125.87 37940.15 2020-02-26 06:38:36.000 057 33853.53 304.17 17125.90 88888.00 2020-02-26 06:38:37.000 057 33853.53 304.20 17125.84 88888.00 2020-02-26 06:38:38.000 057 33853.53 304.22 17125.84 88888.00 2020-02-26 06:38:39.000 057 33853.51 304.25 17125.84 88888.00 2020-02-26 06:38:40.000 057 33853.52 304.23 17125.89 37940.23 2020-02-26 06:38:41.000 057 33853.54 304.20 17125.89 88888.00 2020-02-26 06:38:42.000 057 33853.56 304.25 17125.90 88888.00 2020-02-26 06:38:43.000 057 33853.57 304.24 17125.89 88888.00 2020-02-26 06:38:44.000 057 33853.55 304.23 17125.91 88888.00 2020-02-26 06:38:45.000 057 33853.54 304.22 17125.90 37940.14 2020-02-26 06:38:46.000 057 33853.53 304.24 17125.91 88888.00 2020-02-26 06:38:47.000 057 33853.55 304.25 17125.93 88888.00 2020-02-26 06:38:48.000 057 33853.56 304.19 17125.91 88888.00 2020-02-26 06:38:49.000 057 33853.58 304.19 17125.90 88888.00 2020-02-26 06:38:50.000 057 33853.60 304.18 17125.91 37940.15 2020-02-26 06:38:51.000 057 33853.61 304.15 17125.90 88888.00 2020-02-26 06:38:52.000 057 33853.60 304.12 17125.87 88888.00 2020-02-26 06:38:53.000 057 33853.63 304.11 17125.87 88888.00 2020-02-26 06:38:54.000 057 33853.62 304.16 17125.86 88888.00 2020-02-26 06:38:55.000 057 33853.66 304.15 17125.88 37940.23 2020-02-26 06:38:56.000 057 33853.65 304.12 17125.88 88888.00 2020-02-26 06:38:57.000 057 33853.65 304.12 17125.89 88888.00 2020-02-26 06:38:58.000 057 33853.67 304.07 17125.88 88888.00 2020-02-26 06:38:59.000 057 33853.70 304.04 17125.87 88888.00 2020-02-26 06:39:00.000 057 33853.68 304.00 17125.87 37940.29 2020-02-26 06:39:01.000 057 33853.69 303.99 17125.87 88888.00 2020-02-26 06:39:02.000 057 33853.74 303.99 17125.82 88888.00 2020-02-26 06:39:03.000 057 33853.77 304.01 17125.84 88888.00 2020-02-26 06:39:04.000 057 33853.78 304.02 17125.86 88888.00 2020-02-26 06:39:05.000 057 33853.79 303.99 17125.84 37940.37 2020-02-26 06:39:06.000 057 33853.78 303.96 17125.81 88888.00 2020-02-26 06:39:07.000 057 33853.75 303.92 17125.85 88888.00 2020-02-26 06:39:08.000 057 33853.76 303.87 17125.90 88888.00 2020-02-26 06:39:09.000 057 33853.78 303.85 17125.90 88888.00 2020-02-26 06:39:10.000 057 33853.78 303.85 17125.86 37940.49 2020-02-26 06:39:11.000 057 33853.81 303.82 17125.87 88888.00 2020-02-26 06:39:12.000 057 33853.83 303.81 17125.86 88888.00 2020-02-26 06:39:13.000 057 33853.86 303.83 17125.84 88888.00 2020-02-26 06:39:14.000 057 33853.91 303.85 17125.85 88888.00 2020-02-26 06:39:15.000 057 33853.88 303.86 17125.83 37940.54 2020-02-26 06:39:16.000 057 33853.91 303.83 17125.84 88888.00 2020-02-26 06:39:17.000 057 33853.94 303.84 17125.83 88888.00 2020-02-26 06:39:18.000 057 33853.96 303.83 17125.81 88888.00 2020-02-26 06:39:19.000 057 33853.95 303.82 17125.81 88888.00 2020-02-26 06:39:20.000 057 33853.96 303.86 17125.78 37940.55 2020-02-26 06:39:21.000 057 33853.99 303.85 17125.78 88888.00 2020-02-26 06:39:22.000 057 33854.00 303.83 17125.81 88888.00 2020-02-26 06:39:23.000 057 33854.02 303.83 17125.79 88888.00 2020-02-26 06:39:24.000 057 33854.05 303.88 17125.81 88888.00 2020-02-26 06:39:25.000 057 33854.06 303.84 17125.82 37940.59 2020-02-26 06:39:26.000 057 33854.01 303.81 17125.81 88888.00 2020-02-26 06:39:27.000 057 33854.04 303.80 17125.82 88888.00 2020-02-26 06:39:28.000 057 33854.05 303.84 17125.78 88888.00 2020-02-26 06:39:29.000 057 33854.03 303.85 17125.78 88888.00 2020-02-26 06:39:30.000 057 33854.02 303.89 17125.77 37940.67 2020-02-26 06:39:31.000 057 33854.04 303.88 17125.78 88888.00 2020-02-26 06:39:32.000 057 33854.04 303.90 17125.79 88888.00 2020-02-26 06:39:33.000 057 33854.02 303.89 17125.75 88888.00 2020-02-26 06:39:34.000 057 33854.03 303.93 17125.76 88888.00 2020-02-26 06:39:35.000 057 33854.02 303.96 17125.78 37940.67 2020-02-26 06:39:36.000 057 33854.03 303.98 17125.79 88888.00 2020-02-26 06:39:37.000 057 33854.01 303.96 17125.80 88888.00 2020-02-26 06:39:38.000 057 33853.99 303.95 17125.83 88888.00 2020-02-26 06:39:39.000 057 33853.97 303.96 17125.85 88888.00 2020-02-26 06:39:40.000 057 33853.99 304.00 17125.81 37940.68 2020-02-26 06:39:41.000 057 33853.98 304.01 17125.82 88888.00 2020-02-26 06:39:42.000 057 33854.00 303.99 17125.83 88888.00 2020-02-26 06:39:43.000 057 33854.02 303.97 17125.84 88888.00 2020-02-26 06:39:44.000 057 33854.01 304.02 17125.84 88888.00 2020-02-26 06:39:45.000 057 33854.02 304.07 17125.84 37940.53 2020-02-26 06:39:46.000 057 33853.98 304.08 17125.87 88888.00 2020-02-26 06:39:47.000 057 33854.00 304.09 17125.82 88888.00 2020-02-26 06:39:48.000 057 33853.95 304.12 17125.80 88888.00 2020-02-26 06:39:49.000 057 33853.94 304.12 17125.80 88888.00 2020-02-26 06:39:50.000 057 33853.95 304.14 17125.82 37940.56 2020-02-26 06:39:51.000 057 33853.91 304.14 17125.83 88888.00 2020-02-26 06:39:52.000 057 33853.88 304.13 17125.84 88888.00 2020-02-26 06:39:53.000 057 33853.89 304.16 17125.81 88888.00 2020-02-26 06:39:54.000 057 33853.88 304.17 17125.85 88888.00 2020-02-26 06:39:55.000 057 33853.87 304.20 17125.85 37940.59 2020-02-26 06:39:56.000 057 33853.86 304.24 17125.82 88888.00 2020-02-26 06:39:57.000 057 33853.87 304.23 17125.79 88888.00 2020-02-26 06:39:58.000 057 33853.85 304.18 17125.82 88888.00 2020-02-26 06:39:59.000 057 33853.86 304.18 17125.82 88888.00 2020-02-26 06:40:00.000 057 33853.86 304.23 17125.85 37940.56 2020-02-26 06:40:01.000 057 33853.85 304.25 17125.81 88888.00 2020-02-26 06:40:02.000 057 33853.87 304.24 17125.81 88888.00 2020-02-26 06:40:03.000 057 33853.86 304.29 17125.82 88888.00 2020-02-26 06:40:04.000 057 33853.85 304.30 17125.87 88888.00 2020-02-26 06:40:05.000 057 33853.88 304.33 17125.84 37940.55 2020-02-26 06:40:06.000 057 33853.88 304.35 17125.83 88888.00 2020-02-26 06:40:07.000 057 33853.91 304.32 17125.84 88888.00 2020-02-26 06:40:08.000 057 33853.90 304.31 17125.84 88888.00 2020-02-26 06:40:09.000 057 33853.91 304.41 17125.85 88888.00 2020-02-26 06:40:10.000 057 33853.89 304.48 17125.82 37940.61 2020-02-26 06:40:11.000 057 33853.94 304.46 17125.83 88888.00 2020-02-26 06:40:12.000 057 33853.91 304.37 17125.83 88888.00 2020-02-26 06:40:13.000 057 33853.92 304.37 17125.83 88888.00 2020-02-26 06:40:14.000 057 33853.93 304.39 17125.84 88888.00 2020-02-26 06:40:15.000 057 33854.00 304.40 17125.85 37940.53 2020-02-26 06:40:16.000 057 33853.99 304.39 17125.88 88888.00 2020-02-26 06:40:17.000 057 33853.99 304.37 17125.87 88888.00 2020-02-26 06:40:18.000 057 33853.94 304.34 17125.84 88888.00 2020-02-26 06:40:19.000 057 33853.89 304.32 17125.81 88888.00 2020-02-26 06:40:20.000 057 33853.86 304.34 17125.81 37940.60 2020-02-26 06:40:21.000 057 33853.85 304.31 17125.78 88888.00 2020-02-26 06:40:22.000 057 33853.86 304.33 17125.81 88888.00 2020-02-26 06:40:23.000 057 33853.87 304.39 17125.82 88888.00 2020-02-26 06:40:24.000 057 33853.87 304.42 17125.83 88888.00 2020-02-26 06:40:25.000 057 33853.90 304.40 17125.83 37940.62 2020-02-26 06:40:26.000 057 33853.85 304.40 17125.84 88888.00 2020-02-26 06:40:27.000 057 33853.85 304.34 17125.89 88888.00 2020-02-26 06:40:28.000 057 33853.87 304.32 17125.94 88888.00 2020-02-26 06:40:29.000 057 33853.87 304.34 17125.95 88888.00 2020-02-26 06:40:30.000 057 33853.88 304.31 17125.91 37940.56 2020-02-26 06:40:31.000 057 33853.80 304.26 17125.89 88888.00 2020-02-26 06:40:32.000 057 33853.77 304.32 17125.88 88888.00 2020-02-26 06:40:33.000 057 33853.82 304.34 17125.90 88888.00 2020-02-26 06:40:34.000 057 33853.79 304.31 17125.88 88888.00 2020-02-26 06:40:35.000 057 33853.77 304.28 17125.88 37940.41 2020-02-26 06:40:36.000 057 33853.73 304.24 17125.86 88888.00 2020-02-26 06:40:37.000 057 33853.74 304.28 17125.85 88888.00 2020-02-26 06:40:38.000 057 33853.72 304.27 17125.84 88888.00 2020-02-26 06:40:39.000 057 33853.72 304.24 17125.85 88888.00 2020-02-26 06:40:40.000 057 33853.69 304.22 17125.87 37940.48 2020-02-26 06:40:41.000 057 33853.67 304.26 17125.89 88888.00 2020-02-26 06:40:42.000 057 33853.71 304.27 17125.86 88888.00 2020-02-26 06:40:43.000 057 33853.73 304.29 17125.83 88888.00 2020-02-26 06:40:44.000 057 33853.69 304.26 17125.87 88888.00 2020-02-26 06:40:45.000 057 33853.62 304.24 17125.89 37940.34 2020-02-26 06:40:46.000 057 33853.63 304.29 17125.87 88888.00 2020-02-26 06:40:47.000 057 33853.67 304.27 17125.84 88888.00 2020-02-26 06:40:48.000 057 33853.65 304.26 17125.86 88888.00 2020-02-26 06:40:49.000 057 33853.65 304.25 17125.86 88888.00 2020-02-26 06:40:50.000 057 33853.64 304.23 17125.87 37940.48 2020-02-26 06:40:51.000 057 33853.63 304.24 17125.85 88888.00 2020-02-26 06:40:52.000 057 33853.60 304.22 17125.85 88888.00 2020-02-26 06:40:53.000 057 33853.64 304.24 17125.87 88888.00 2020-02-26 06:40:54.000 057 33853.62 304.20 17125.86 88888.00 2020-02-26 06:40:55.000 057 33853.62 304.17 17125.87 37940.44 2020-02-26 06:40:56.000 057 33853.62 304.19 17125.85 88888.00 2020-02-26 06:40:57.000 057 33853.61 304.20 17125.86 88888.00 2020-02-26 06:40:58.000 057 33853.62 304.15 17125.88 88888.00 2020-02-26 06:40:59.000 057 33853.58 304.17 17125.91 88888.00 2020-02-26 06:41:00.000 057 33853.56 304.24 17125.91 37940.32 2020-02-26 06:41:01.000 057 33853.56 304.25 17125.89 88888.00 2020-02-26 06:41:02.000 057 33853.54 304.25 17125.88 88888.00 2020-02-26 06:41:03.000 057 33853.53 304.24 17125.91 88888.00 2020-02-26 06:41:04.000 057 33853.51 304.21 17125.89 88888.00 2020-02-26 06:41:05.000 057 33853.49 304.20 17125.87 37940.40 2020-02-26 06:41:06.000 057 33853.52 304.20 17125.87 88888.00 2020-02-26 06:41:07.000 057 33853.50 304.23 17125.92 88888.00 2020-02-26 06:41:08.000 057 33853.51 304.21 17125.92 88888.00 2020-02-26 06:41:09.000 057 33853.51 304.24 17125.88 88888.00 2020-02-26 06:41:10.000 057 33853.49 304.22 17125.93 37940.33 2020-02-26 06:41:11.000 057 33853.49 304.20 17125.93 88888.00 2020-02-26 06:41:12.000 057 33853.49 304.24 17125.93 88888.00 2020-02-26 06:41:13.000 057 33853.49 304.22 17125.92 88888.00 2020-02-26 06:41:14.000 057 33853.54 304.23 17125.94 88888.00 2020-02-26 06:41:15.000 057 33853.55 304.21 17125.96 37940.19 2020-02-26 06:41:16.000 057 33853.55 304.19 17125.98 88888.00 2020-02-26 06:41:17.000 057 33853.56 304.16 17125.99 88888.00 2020-02-26 06:41:18.000 057 33853.55 304.19 17125.97 88888.00 2020-02-26 06:41:19.000 057 33853.54 304.19 17125.99 88888.00 2020-02-26 06:41:20.000 057 33853.60 304.13 17126.01 37940.29 2020-02-26 06:41:21.000 057 33853.61 304.10 17125.97 88888.00 2020-02-26 06:41:22.000 057 33853.60 304.12 17125.96 88888.00 2020-02-26 06:41:23.000 057 33853.60 304.12 17125.96 88888.00 2020-02-26 06:41:24.000 057 33853.63 304.08 17125.94 88888.00 2020-02-26 06:41:25.000 057 33853.67 304.08 17125.90 37940.31 2020-02-26 06:41:26.000 057 33853.67 304.07 17125.92 88888.00 2020-02-26 06:41:27.000 057 33853.66 304.08 17125.93 88888.00 2020-02-26 06:41:28.000 057 33853.67 304.06 17125.90 88888.00 2020-02-26 06:41:29.000 057 33853.68 304.04 17125.92 88888.00 2020-02-26 06:41:30.000 057 33853.73 304.05 17125.94 37940.42 2020-02-26 06:41:31.000 057 33853.71 304.05 17125.95 88888.00 2020-02-26 06:41:32.000 057 33853.69 304.01 17125.96 88888.00 2020-02-26 06:41:33.000 057 33853.66 304.02 17125.93 88888.00 2020-02-26 06:41:34.000 057 33853.69 304.01 17125.92 88888.00 2020-02-26 06:41:35.000 057 33853.70 303.97 17125.96 37940.53 2020-02-26 06:41:36.000 057 33853.70 303.93 17125.97 88888.00 2020-02-26 06:41:37.000 057 33853.72 303.93 17125.96 88888.00 2020-02-26 06:41:38.000 057 33853.73 303.94 17125.94 88888.00 2020-02-26 06:41:39.000 057 33853.74 303.91 17125.94 88888.00 2020-02-26 06:41:40.000 057 33853.76 303.93 17125.92 37940.46 2020-02-26 06:41:41.000 057 33853.78 303.97 17125.91 88888.00 2020-02-26 06:41:42.000 057 33853.76 303.95 17125.93 88888.00 2020-02-26 06:41:43.000 057 33853.74 303.94 17125.95 88888.00 2020-02-26 06:41:44.000 057 33853.75 303.95 17125.97 88888.00 2020-02-26 06:41:45.000 057 33853.81 304.03 17126.00 37940.48 2020-02-26 06:41:46.000 057 33853.81 303.96 17126.00 88888.00 2020-02-26 06:41:47.000 057 33853.83 303.98 17126.00 88888.00 2020-02-26 06:41:48.000 057 33853.81 303.99 17125.98 88888.00 2020-02-26 06:41:49.000 057 33853.82 303.99 17125.98 88888.00 2020-02-26 06:41:50.000 057 33853.83 303.96 17125.96 37940.48 2020-02-26 06:41:51.000 057 33853.81 303.96 17125.96 88888.00 2020-02-26 06:41:52.000 057 33853.80 303.96 17125.94 88888.00 2020-02-26 06:41:53.000 057 33853.81 304.00 17125.94 88888.00 2020-02-26 06:41:54.000 057 33853.83 304.04 17125.97 88888.00 2020-02-26 06:41:55.000 057 33853.83 304.02 17125.95 37940.49 2020-02-26 06:41:56.000 057 33853.82 304.03 17125.97 88888.00 2020-02-26 06:41:57.000 057 33853.84 304.06 17125.98 88888.00 2020-02-26 06:41:58.000 057 33853.81 304.14 17125.97 88888.00 2020-02-26 06:41:59.000 057 33853.79 304.13 17125.94 88888.00 2020-02-26 06:42:00.000 057 33853.80 304.05 17125.94 37940.52 2020-02-26 06:42:01.000 057 33853.80 304.05 17125.95 88888.00 2020-02-26 06:42:02.000 057 33853.80 304.07 17126.01 88888.00 2020-02-26 06:42:03.000 057 33853.79 304.07 17126.04 88888.00 2020-02-26 06:42:04.000 057 33853.78 304.07 17126.04 88888.00 2020-02-26 06:42:05.000 057 33853.73 304.09 17126.06 37940.50 2020-02-26 06:42:06.000 057 33853.71 304.07 17126.09 88888.00 2020-02-26 06:42:07.000 057 33853.75 304.12 17126.09 88888.00 2020-02-26 06:42:08.000 057 33853.78 304.15 17126.05 88888.00 2020-02-26 06:42:09.000 057 33853.79 304.14 17126.07 88888.00 2020-02-26 06:42:10.000 057 33853.78 304.11 17126.06 37940.50 2020-02-26 06:42:11.000 057 33853.76 304.08 17126.06 88888.00 2020-02-26 06:42:12.000 057 33853.71 304.12 17126.07 88888.00 2020-02-26 06:42:13.000 057 33853.70 304.17 17126.07 88888.00 2020-02-26 06:42:14.000 057 33853.67 304.16 17126.06 88888.00 2020-02-26 06:42:15.000 057 33853.67 304.17 17126.04 37940.45 2020-02-26 06:42:16.000 057 33853.69 304.15 17126.06 88888.00 2020-02-26 06:42:17.000 057 33853.64 304.15 17126.09 88888.00 2020-02-26 06:42:18.000 057 33853.63 304.16 17126.05 88888.00 2020-02-26 06:42:19.000 057 33853.63 304.22 17126.08 88888.00 2020-02-26 06:42:20.000 057 33853.64 304.25 17126.13 37940.50 2020-02-26 06:42:21.000 057 33853.60 304.23 17126.08 88888.00 2020-02-26 06:42:22.000 057 33853.56 304.29 17126.06 88888.00 2020-02-26 06:42:23.000 057 33853.54 304.28 17126.06 88888.00 2020-02-26 06:42:24.000 057 33853.54 304.31 17126.07 88888.00 2020-02-26 06:42:25.000 057 33853.54 304.36 17126.07 37940.30 2020-02-26 06:42:26.000 057 33853.57 304.35 17126.09 88888.00 2020-02-26 06:42:27.000 057 33853.55 304.39 17126.06 88888.00 2020-02-26 06:42:28.000 057 33853.53 304.44 17126.05 88888.00 2020-02-26 06:42:29.000 057 33853.51 304.47 17126.06 88888.00 2020-02-26 06:42:30.000 057 33853.52 304.48 17126.08 37940.38 2020-02-26 06:42:31.000 057 33853.53 304.50 17126.13 88888.00 2020-02-26 06:42:32.000 057 33853.55 304.54 17126.13 88888.00 2020-02-26 06:42:33.000 057 33853.56 304.53 17126.10 88888.00 2020-02-26 06:42:34.000 057 33853.56 304.51 17126.07 88888.00 2020-02-26 06:42:35.000 057 33853.54 304.50 17126.08 37940.34 2020-02-26 06:42:36.000 057 33853.50 304.45 17126.10 88888.00 2020-02-26 06:42:37.000 057 33853.50 304.45 17126.11 88888.00 2020-02-26 06:42:38.000 057 33853.51 304.42 17126.07 88888.00 2020-02-26 06:42:39.000 057 33853.50 304.43 17126.05 88888.00 2020-02-26 06:42:40.000 057 33853.50 304.37 17126.06 37940.30 2020-02-26 06:42:41.000 057 33853.52 304.38 17126.02 88888.00 2020-02-26 06:42:42.000 057 33853.50 304.40 17126.02 88888.00 2020-02-26 06:42:43.000 057 33853.53 304.37 17126.07 88888.00 2020-02-26 06:42:44.000 057 33853.60 304.31 17126.11 88888.00 2020-02-26 06:42:45.000 057 33853.62 304.32 17126.09 37940.39 2020-02-26 06:42:46.000 057 33853.61 304.32 17126.05 88888.00 2020-02-26 06:42:47.000 057 33853.59 304.31 17126.05 88888.00 2020-02-26 06:42:48.000 057 33853.60 304.27 17126.04 88888.00 2020-02-26 06:42:49.000 057 33853.63 304.23 17126.05 88888.00 2020-02-26 06:42:50.000 057 33853.62 304.22 17126.04 37940.43 2020-02-26 06:42:51.000 057 33853.65 304.24 17126.02 88888.00 2020-02-26 06:42:52.000 057 33853.71 304.18 17126.02 88888.00 2020-02-26 06:42:53.000 057 33853.70 304.14 17126.06 88888.00 2020-02-26 06:42:54.000 057 33853.76 304.10 17126.03 88888.00 2020-02-26 06:42:55.000 057 33853.76 304.10 17126.02 37940.48 2020-02-26 06:42:56.000 057 33853.74 304.04 17126.04 88888.00 2020-02-26 06:42:57.000 057 33853.73 304.01 17126.03 88888.00 2020-02-26 06:42:58.000 057 33853.79 304.00 17126.01 88888.00 2020-02-26 06:42:59.000 057 33853.82 304.02 17126.01 88888.00 2020-02-26 06:43:00.000 057 33853.83 304.02 17126.00 37940.59 2020-02-26 06:43:01.000 057 33853.81 303.99 17126.01 88888.00 2020-02-26 06:43:02.000 057 33853.80 303.93 17126.00 88888.00 2020-02-26 06:43:03.000 057 33853.77 303.94 17126.00 88888.00 2020-02-26 06:43:04.000 057 33853.80 303.93 17125.98 88888.00 2020-02-26 06:43:05.000 057 33853.83 303.91 17125.96 37940.62 2020-02-26 06:43:06.000 057 33853.83 303.90 17125.98 88888.00 2020-02-26 06:43:07.000 057 33853.83 303.87 17126.00 88888.00 2020-02-26 06:43:08.000 057 33853.85 303.87 17126.01 88888.00 2020-02-26 06:43:09.000 057 33853.87 303.86 17126.04 88888.00 2020-02-26 06:43:10.000 057 33853.84 303.85 17126.04 37940.62 2020-02-26 06:43:11.000 057 33853.84 303.91 17126.02 88888.00 2020-02-26 06:43:12.000 057 33853.84 303.95 17126.02 88888.00 2020-02-26 06:43:13.000 057 33853.86 303.97 17126.02 88888.00 2020-02-26 06:43:14.000 057 33853.85 303.94 17126.03 88888.00 2020-02-26 06:43:15.000 057 33853.83 303.92 17126.07 37940.68 2020-02-26 06:43:16.000 057 33853.81 303.93 17126.04 88888.00 2020-02-26 06:43:17.000 057 33853.81 303.97 17125.99 88888.00 2020-02-26 06:43:18.000 057 33853.81 303.96 17126.05 88888.00 2020-02-26 06:43:19.000 057 33853.82 303.95 17126.04 88888.00 2020-02-26 06:43:20.000 057 33853.82 304.02 17126.02 37940.54 2020-02-26 06:43:21.000 057 33853.79 304.01 17125.98 88888.00 2020-02-26 06:43:22.000 057 33853.84 304.04 17126.01 88888.00 2020-02-26 06:43:23.000 057 33853.82 304.05 17126.00 88888.00 2020-02-26 06:43:24.000 057 33853.76 304.03 17126.00 88888.00 2020-02-26 06:43:25.000 057 33853.74 304.07 17126.01 37940.55 2020-02-26 06:43:26.000 057 33853.70 304.09 17126.03 88888.00 2020-02-26 06:43:27.000 057 33853.68 304.08 17126.05 88888.00 2020-02-26 06:43:28.000 057 33853.73 304.11 17126.00 88888.00 2020-02-26 06:43:29.000 057 33853.70 304.09 17126.00 88888.00 2020-02-26 06:43:30.000 057 33853.68 304.11 17126.06 37940.51 2020-02-26 06:43:31.000 057 33853.68 304.12 17126.06 88888.00 2020-02-26 06:43:32.000 057 33853.69 304.13 17126.06 88888.00 2020-02-26 06:43:33.000 057 33853.65 304.15 17126.05 88888.00 2020-02-26 06:43:34.000 057 33853.69 304.16 17126.05 88888.00 2020-02-26 06:43:35.000 057 33853.70 304.20 17126.02 37940.47 2020-02-26 06:43:36.000 057 33853.66 304.23 17125.99 88888.00 2020-02-26 06:43:37.000 057 33853.69 304.22 17125.99 88888.00 2020-02-26 06:43:38.000 057 33853.68 304.23 17125.99 88888.00 2020-02-26 06:43:39.000 057 33853.66 304.20 17126.01 88888.00 2020-02-26 06:43:40.000 057 33853.65 304.20 17126.01 37940.50 2020-02-26 06:43:41.000 057 33853.67 304.19 17126.01 88888.00 2020-02-26 06:43:42.000 057 33853.66 304.19 17126.00 88888.00 2020-02-26 06:43:43.000 057 33853.67 304.17 17126.01 88888.00 2020-02-26 06:43:44.000 057 33853.69 304.15 17126.02 88888.00 2020-02-26 06:43:45.000 057 33853.66 304.15 17125.98 37940.41 2020-02-26 06:43:46.000 057 33853.68 304.15 17125.98 88888.00 2020-02-26 06:43:47.000 057 33853.68 304.13 17126.01 88888.00 2020-02-26 06:43:48.000 057 33853.67 304.15 17126.01 88888.00 2020-02-26 06:43:49.000 057 33853.66 304.12 17126.02 88888.00 2020-02-26 06:43:50.000 057 33853.73 304.13 17126.01 37940.45 2020-02-26 06:43:51.000 057 33853.78 304.15 17125.99 88888.00 2020-02-26 06:43:52.000 057 33853.76 304.12 17126.00 88888.00 2020-02-26 06:43:53.000 057 33853.79 304.13 17126.03 88888.00 2020-02-26 06:43:54.000 057 33853.76 304.09 17126.06 88888.00 2020-02-26 06:43:55.000 057 33853.73 304.04 17126.03 37940.59 2020-02-26 06:43:56.000 057 33853.84 304.08 17126.04 88888.00 2020-02-26 06:43:57.000 057 33853.84 304.03 17126.08 88888.00 2020-02-26 06:43:58.000 057 33853.80 303.96 17126.08 88888.00 2020-02-26 06:43:59.000 057 33853.80 303.93 17126.07 88888.00 2020-02-26 06:44:00.000 057 33853.85 303.92 17126.03 37940.57 2020-02-26 06:44:01.000 057 33853.90 303.93 17126.08 88888.00 2020-02-26 06:44:02.000 057 33853.86 303.91 17126.08 88888.00 2020-02-26 06:44:03.000 057 33853.84 303.90 17126.07 88888.00 2020-02-26 06:44:04.000 057 33853.88 303.87 17126.09 88888.00 2020-02-26 06:44:05.000 057 33853.88 303.85 17126.06 37940.62 2020-02-26 06:44:06.000 057 33853.90 303.84 17126.04 88888.00 2020-02-26 06:44:07.000 057 33853.91 303.85 17126.03 88888.00 2020-02-26 06:44:08.000 057 33853.90 303.83 17126.00 88888.00 2020-02-26 06:44:09.000 057 33853.93 303.85 17126.00 88888.00 2020-02-26 06:44:10.000 057 33853.98 303.87 17126.00 37940.66 2020-02-26 06:44:11.000 057 33853.98 303.84 17126.02 88888.00 2020-02-26 06:44:12.000 057 33853.98 303.86 17126.00 88888.00 2020-02-26 06:44:13.000 057 33853.97 303.85 17126.00 88888.00 2020-02-26 06:44:14.000 057 33853.96 303.85 17126.01 88888.00 2020-02-26 06:44:15.000 057 33853.98 303.87 17126.03 37940.76 2020-02-26 06:44:16.000 057 33853.98 303.91 17126.03 88888.00 2020-02-26 06:44:17.000 057 33854.00 303.91 17126.03 88888.00 2020-02-26 06:44:18.000 057 33853.97 303.90 17126.04 88888.00 2020-02-26 06:44:19.000 057 33853.96 303.89 17126.03 88888.00 2020-02-26 06:44:20.000 057 33853.98 303.92 17126.05 37940.73 2020-02-26 06:44:21.000 057 33853.97 303.95 17126.10 88888.00 2020-02-26 06:44:22.000 057 33853.94 303.99 17126.15 88888.00 2020-02-26 06:44:23.000 057 33853.98 304.00 17126.12 88888.00 2020-02-26 06:44:24.000 057 33853.97 303.96 17126.07 88888.00 2020-02-26 06:44:25.000 057 33853.94 304.01 17126.03 37940.64 2020-02-26 06:44:26.000 057 33853.92 304.03 17126.05 88888.00 2020-02-26 06:44:27.000 057 33853.93 304.00 17126.08 88888.00 2020-02-26 06:44:28.000 057 33853.92 304.05 17126.07 88888.00 2020-02-26 06:44:29.000 057 33853.91 304.08 17126.07 88888.00 2020-02-26 06:44:30.000 057 33853.90 304.07 17126.08 37940.69 2020-02-26 06:44:31.000 057 33853.89 304.07 17126.03 88888.00 2020-02-26 06:44:32.000 057 33853.90 304.06 17126.05 88888.00 2020-02-26 06:44:33.000 057 33853.89 304.06 17126.08 88888.00 2020-02-26 06:44:34.000 057 33853.87 304.10 17126.04 88888.00 2020-02-26 06:44:35.000 057 33853.85 304.11 17126.06 37940.68 2020-02-26 06:44:36.000 057 33853.83 304.10 17126.04 88888.00 2020-02-26 06:44:37.000 057 33853.81 304.13 17126.05 88888.00 2020-02-26 06:44:38.000 057 33853.78 304.15 17126.05 88888.00 2020-02-26 06:44:39.000 057 33853.80 304.17 17126.09 88888.00 2020-02-26 06:44:40.000 057 33853.77 304.16 17126.08 37940.68 2020-02-26 06:44:41.000 057 33853.78 304.15 17126.08 88888.00 2020-02-26 06:44:42.000 057 33853.77 304.14 17126.08 88888.00 2020-02-26 06:44:43.000 057 33853.80 304.17 17126.07 88888.00 2020-02-26 06:44:44.000 057 33853.80 304.18 17126.13 88888.00 2020-02-26 06:44:45.000 057 33853.78 304.16 17126.18 37940.57 2020-02-26 06:44:46.000 057 33853.77 304.22 17126.14 88888.00 2020-02-26 06:44:47.000 057 33853.75 304.19 17126.10 88888.00 2020-02-26 06:44:48.000 057 33853.70 304.20 17126.10 88888.00 2020-02-26 06:44:49.000 057 33853.71 304.18 17126.10 88888.00 2020-02-26 06:44:50.000 057 33853.73 304.18 17126.13 37940.47 2020-02-26 06:44:51.000 057 33853.71 304.17 17126.16 88888.00 2020-02-26 06:44:52.000 057 33853.66 304.18 17126.11 88888.00 2020-02-26 06:44:53.000 057 33853.63 304.16 17126.09 88888.00 2020-02-26 06:44:54.000 057 33853.58 304.12 17126.05 88888.00 2020-02-26 06:44:55.000 057 33853.56 304.12 17126.08 37940.49 2020-02-26 06:44:56.000 057 33853.57 304.10 17126.11 88888.00 2020-02-26 06:44:57.000 057 33853.60 304.07 17126.11 88888.00 2020-02-26 06:44:58.000 057 33853.60 304.08 17126.11 88888.00 2020-02-26 06:44:59.000 057 33853.57 304.07 17126.12 88888.00 2020-02-26 06:45:00.000 057 33853.53 304.03 17126.10 37940.44 2020-02-26 06:45:01.000 057 33853.57 304.00 17126.10 88888.00 2020-02-26 06:45:02.000 057 33853.55 304.02 17126.11 88888.00 2020-02-26 06:45:03.000 057 33853.56 304.01 17126.10 88888.00 2020-02-26 06:45:04.000 057 33853.59 304.04 17126.14 88888.00 2020-02-26 06:45:05.000 057 33853.56 304.05 17126.14 37940.47 2020-02-26 06:45:06.000 057 33853.54 304.05 17126.14 88888.00 2020-02-26 06:45:07.000 057 33853.52 304.01 17126.18 88888.00 2020-02-26 06:45:08.000 057 33853.56 303.98 17126.16 88888.00 2020-02-26 06:45:09.000 057 33853.53 304.00 17126.16 88888.00 2020-02-26 06:45:10.000 057 33853.51 303.99 17126.16 37940.46 2020-02-26 06:45:11.000 057 33853.51 303.92 17126.17 88888.00 2020-02-26 06:45:12.000 057 33853.50 303.88 17126.16 88888.00 2020-02-26 06:45:13.000 057 33853.54 303.89 17126.13 88888.00 2020-02-26 06:45:14.000 057 33853.51 303.86 17126.14 88888.00 2020-02-26 06:45:15.000 057 33853.49 303.88 17126.16 37940.37 2020-02-26 06:45:16.000 057 33853.52 303.86 17126.13 88888.00 2020-02-26 06:45:17.000 057 33853.52 303.84 17126.15 88888.00 2020-02-26 06:45:18.000 057 33853.52 303.84 17126.17 88888.00 2020-02-26 06:45:19.000 057 33853.55 303.83 17126.15 88888.00 2020-02-26 06:45:20.000 057 33853.53 303.81 17126.14 37940.51 2020-02-26 06:45:21.000 057 33853.56 303.80 17126.14 88888.00 2020-02-26 06:45:22.000 057 33853.58 303.78 17126.15 88888.00 2020-02-26 06:45:23.000 057 33853.55 303.77 17126.15 88888.00 2020-02-26 06:45:24.000 057 33853.57 303.76 17126.13 88888.00 2020-02-26 06:45:25.000 057 33853.54 303.75 17126.13 37940.49 2020-02-26 06:45:26.000 057 33853.50 303.75 17126.15 88888.00 2020-02-26 06:45:27.000 057 33853.52 303.71 17126.16 88888.00 2020-02-26 06:45:28.000 057 33853.51 303.68 17126.15 88888.00 2020-02-26 06:45:29.000 057 33853.53 303.63 17126.20 88888.00 2020-02-26 06:45:30.000 057 33853.55 303.62 17126.21 37940.55 2020-02-26 06:45:31.000 057 33853.56 303.65 17126.19 88888.00 2020-02-26 06:45:32.000 057 33853.59 303.60 17126.16 88888.00 2020-02-26 06:45:33.000 057 33853.59 303.55 17126.20 88888.00 2020-02-26 06:45:34.000 057 33853.60 303.53 17126.21 88888.00 2020-02-26 06:45:35.000 057 33853.57 303.52 17126.16 37940.51 2020-02-26 06:45:36.000 057 33853.61 303.48 17126.16 88888.00 2020-02-26 06:45:37.000 057 33853.64 303.46 17126.18 88888.00 2020-02-26 06:45:38.000 057 33853.64 303.44 17126.22 88888.00 2020-02-26 06:45:39.000 057 33853.66 303.49 17126.20 88888.00 2020-02-26 06:45:40.000 057 33853.70 303.49 17126.19 37940.47 2020-02-26 06:45:41.000 057 33853.72 303.49 17126.20 88888.00 2020-02-26 06:45:42.000 057 33853.73 303.46 17126.22 88888.00 2020-02-26 06:45:43.000 057 33853.76 303.43 17126.23 88888.00 2020-02-26 06:45:44.000 057 33853.77 303.45 17126.23 88888.00 2020-02-26 06:45:45.000 057 33853.78 303.42 17126.21 37940.63 2020-02-26 06:45:46.000 057 33853.79 303.37 17126.19 88888.00 2020-02-26 06:45:47.000 057 33853.80 303.36 17126.22 88888.00 2020-02-26 06:45:48.000 057 33853.81 303.35 17126.19 88888.00 2020-02-26 06:45:49.000 057 33853.82 303.31 17126.16 88888.00 2020-02-26 06:45:50.000 057 33853.80 303.31 17126.16 37940.65 2020-02-26 06:45:51.000 057 33853.81 303.31 17126.17 88888.00 2020-02-26 06:45:52.000 057 33853.80 303.30 17126.18 88888.00 2020-02-26 06:45:53.000 057 33853.80 303.27 17126.22 88888.00 2020-02-26 06:45:54.000 057 33853.80 303.25 17126.26 88888.00 2020-02-26 06:45:55.000 057 33853.76 303.26 17126.26 37940.69 2020-02-26 06:45:56.000 057 33853.73 303.33 17126.24 88888.00 2020-02-26 06:45:57.000 057 33853.76 303.32 17126.26 88888.00 2020-02-26 06:45:58.000 057 33853.74 303.41 17126.23 88888.00 2020-02-26 06:45:59.000 057 33853.69 303.43 17126.24 88888.00 2020-02-26 06:46:00.000 057 33853.70 303.42 17126.20 37940.71 2020-02-26 06:46:01.000 057 33853.66 303.46 17126.20 88888.00 2020-02-26 06:46:02.000 057 33853.63 303.45 17126.21 88888.00 2020-02-26 06:46:03.000 057 33853.65 303.51 17126.20 88888.00 2020-02-26 06:46:04.000 057 33853.64 303.53 17126.24 88888.00 2020-02-26 06:46:05.000 057 33853.62 303.54 17126.23 37940.51 2020-02-26 06:46:06.000 057 33853.60 303.60 17126.25 88888.00 2020-02-26 06:46:07.000 057 33853.57 303.64 17126.27 88888.00 2020-02-26 06:46:08.000 057 33853.54 303.62 17126.27 88888.00 2020-02-26 06:46:09.000 057 33853.54 303.64 17126.29 88888.00 2020-02-26 06:46:10.000 057 33853.51 303.71 17126.27 37940.50 2020-02-26 06:46:11.000 057 33853.47 303.74 17126.26 88888.00 2020-02-26 06:46:12.000 057 33853.44 303.73 17126.25 88888.00 2020-02-26 06:46:13.000 057 33853.42 303.76 17126.23 88888.00 2020-02-26 06:46:14.000 057 33853.39 303.82 17126.20 88888.00 2020-02-26 06:46:15.000 057 33853.42 303.86 17126.22 37940.38 2020-02-26 06:46:16.000 057 33853.42 303.88 17126.24 88888.00 2020-02-26 06:46:17.000 057 33853.42 303.87 17126.25 88888.00 2020-02-26 06:46:18.000 057 33853.41 303.90 17126.23 88888.00 2020-02-26 06:46:19.000 057 33853.38 303.90 17126.25 88888.00 2020-02-26 06:46:20.000 057 33853.35 303.91 17126.22 37940.31 2020-02-26 06:46:21.000 057 33853.34 303.94 17126.23 88888.00 2020-02-26 06:46:22.000 057 33853.31 303.92 17126.27 88888.00 2020-02-26 06:46:23.000 057 33853.32 303.86 17126.27 88888.00 2020-02-26 06:46:24.000 057 33853.34 303.89 17126.27 88888.00 2020-02-26 06:46:25.000 057 33853.33 303.91 17126.28 37940.29 2020-02-26 06:46:26.000 057 33853.29 303.96 17126.22 88888.00 2020-02-26 06:46:27.000 057 33853.29 303.97 17126.23 88888.00 2020-02-26 06:46:28.000 057 33853.27 303.94 17126.21 88888.00 2020-02-26 06:46:29.000 057 33853.28 303.98 17126.21 88888.00 2020-02-26 06:46:30.000 057 33853.26 303.97 17126.24 37940.27 2020-02-26 06:46:31.000 057 33853.29 303.94 17126.24 88888.00 2020-02-26 06:46:32.000 057 33853.27 303.92 17126.24 88888.00 2020-02-26 06:46:33.000 057 33853.26 303.89 17126.26 88888.00 2020-02-26 06:46:34.000 057 33853.24 303.88 17126.24 88888.00 2020-02-26 06:46:35.000 057 33853.26 303.92 17126.29 37940.18 2020-02-26 06:46:36.000 057 33853.29 304.00 17126.31 88888.00 2020-02-26 06:46:37.000 057 33853.28 304.03 17126.28 88888.00 2020-02-26 06:46:38.000 057 33853.28 304.02 17126.31 88888.00 2020-02-26 06:46:39.000 057 33853.30 303.98 17126.33 88888.00 2020-02-26 06:46:40.000 057 33853.28 303.93 17126.28 37940.26 2020-02-26 06:46:41.000 057 33853.26 303.94 17126.28 88888.00 2020-02-26 06:46:42.000 057 33853.24 303.93 17126.24 88888.00 2020-02-26 06:46:43.000 057 33853.30 303.91 17126.22 88888.00 2020-02-26 06:46:44.000 057 33853.30 303.90 17126.23 88888.00 2020-02-26 06:46:45.000 057 33853.31 303.84 17126.24 37940.28 2020-02-26 06:46:46.000 057 33853.34 303.80 17126.27 88888.00 2020-02-26 06:46:47.000 057 33853.33 303.77 17126.25 88888.00 2020-02-26 06:46:48.000 057 33853.34 303.70 17126.25 88888.00 2020-02-26 06:46:49.000 057 33853.36 303.68 17126.26 88888.00 2020-02-26 06:46:50.000 057 33853.34 303.62 17126.29 37940.35 2020-02-26 06:46:51.000 057 33853.37 303.61 17126.28 88888.00 2020-02-26 06:46:52.000 057 33853.40 303.62 17126.23 88888.00 2020-02-26 06:46:53.000 057 33853.40 303.64 17126.20 88888.00 2020-02-26 06:46:54.000 057 33853.39 303.67 17126.21 88888.00 2020-02-26 06:46:55.000 057 33853.37 303.63 17126.19 37940.35 2020-02-26 06:46:56.000 057 33853.38 303.61 17126.21 88888.00 2020-02-26 06:46:57.000 057 33853.42 303.62 17126.25 88888.00 2020-02-26 06:46:58.000 057 33853.45 303.61 17126.29 88888.00 2020-02-26 06:46:59.000 057 33853.43 303.57 17126.22 88888.00 2020-02-26 06:47:00.000 057 33853.43 303.52 17126.21 37940.31 2020-02-26 06:47:01.000 057 33853.43 303.49 17126.22 88888.00 2020-02-26 06:47:02.000 057 33853.44 303.43 17126.28 88888.00 2020-02-26 06:47:03.000 057 33853.45 303.45 17126.24 88888.00 2020-02-26 06:47:04.000 057 33853.44 303.48 17126.23 88888.00 2020-02-26 06:47:05.000 057 33853.42 303.49 17126.21 37940.33 2020-02-26 06:47:06.000 057 33853.43 303.46 17126.19 88888.00 2020-02-26 06:47:07.000 057 33853.46 303.43 17126.22 88888.00 2020-02-26 06:47:08.000 057 33853.47 303.43 17126.22 88888.00 2020-02-26 06:47:09.000 057 33853.48 303.41 17126.18 88888.00 2020-02-26 06:47:10.000 057 33853.54 303.40 17126.19 37940.45 2020-02-26 06:47:11.000 057 33853.56 303.35 17126.23 88888.00 2020-02-26 06:47:12.000 057 33853.57 303.34 17126.25 88888.00 2020-02-26 06:47:13.000 057 33853.53 303.39 17126.26 88888.00 2020-02-26 06:47:14.000 057 33853.51 303.37 17126.24 88888.00 2020-02-26 06:47:15.000 057 33853.50 303.41 17126.25 37940.38 2020-02-26 06:47:16.000 057 33853.48 303.40 17126.26 88888.00 2020-02-26 06:47:17.000 057 33853.53 303.39 17126.25 88888.00 2020-02-26 06:47:18.000 057 33853.56 303.39 17126.24 88888.00 2020-02-26 06:47:19.000 057 33853.55 303.34 17126.21 88888.00 2020-02-26 06:47:20.000 057 33853.55 303.34 17126.23 37940.52 2020-02-26 06:47:21.000 057 33853.59 303.32 17126.25 88888.00 2020-02-26 06:47:22.000 057 33853.59 303.29 17126.23 88888.00 2020-02-26 06:47:23.000 057 33853.62 303.25 17126.23 88888.00 2020-02-26 06:47:24.000 057 33853.63 303.27 17126.21 88888.00 2020-02-26 06:47:25.000 057 33853.68 303.27 17126.22 37940.54 2020-02-26 06:47:26.000 057 33853.69 303.23 17126.26 88888.00 2020-02-26 06:47:27.000 057 33853.71 303.18 17126.19 88888.00 2020-02-26 06:47:28.000 057 33853.73 303.13 17126.16 88888.00 2020-02-26 06:47:29.000 057 33853.79 303.12 17126.19 88888.00 2020-02-26 06:47:30.000 057 99999.00 99999.00 99999.00 99999.00 2020-02-26 06:47:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 06:47:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 06:47:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 06:47:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 06:47:35.000 057 99999.00 99999.00 99999.00 99999.00 2020-02-26 06:47:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 06:47:37.000 057 33854.05 302.93 17126.26 88888.00 2020-02-26 06:47:38.000 057 33854.04 302.93 17126.29 88888.00 2020-02-26 06:47:39.000 057 33854.08 302.94 17126.29 88888.00 2020-02-26 06:47:40.000 057 33854.07 302.95 17126.25 37940.88 2020-02-26 06:47:41.000 057 33854.09 302.96 17126.26 88888.00 2020-02-26 06:47:42.000 057 33854.11 302.92 17126.23 88888.00 2020-02-26 06:47:43.000 057 33854.09 302.93 17126.24 88888.00 2020-02-26 06:47:44.000 057 33854.08 302.94 17126.24 88888.00 2020-02-26 06:47:45.000 057 33854.03 302.97 17126.26 37940.97 2020-02-26 06:47:46.000 057 33854.07 303.00 17126.29 88888.00 2020-02-26 06:47:47.000 057 33854.12 303.00 17126.25 88888.00 2020-02-26 06:47:48.000 057 33854.11 302.99 17126.23 88888.00 2020-02-26 06:47:49.000 057 33854.12 303.04 17126.24 88888.00 2020-02-26 06:47:50.000 057 33854.13 303.07 17126.27 37940.90 2020-02-26 06:47:51.000 057 33854.15 303.08 17126.28 88888.00 2020-02-26 06:47:52.000 057 33854.17 303.13 17126.26 88888.00 2020-02-26 06:47:53.000 057 33854.14 303.10 17126.27 88888.00 2020-02-26 06:47:54.000 057 33854.17 303.13 17126.30 88888.00 2020-02-26 06:47:55.000 057 33854.16 303.15 17126.26 37941.03 2020-02-26 06:47:56.000 057 33854.15 303.15 17126.25 88888.00 2020-02-26 06:47:57.000 057 33854.17 303.15 17126.25 88888.00 2020-02-26 06:47:58.000 057 33854.17 303.15 17126.25 88888.00 2020-02-26 06:47:59.000 057 33854.18 303.21 17126.26 88888.00 2020-02-26 06:48:00.000 057 33854.14 303.24 17126.23 37940.97 2020-02-26 06:48:01.000 057 33854.15 303.24 17126.23 88888.00 2020-02-26 06:48:02.000 057 33854.14 303.24 17126.25 88888.00 2020-02-26 06:48:03.000 057 33854.15 303.31 17126.24 88888.00 2020-02-26 06:48:04.000 057 33854.15 303.33 17126.23 88888.00 2020-02-26 06:48:05.000 057 33854.16 303.35 17126.23 37941.03 2020-02-26 06:48:06.000 057 33854.12 303.33 17126.20 88888.00 2020-02-26 06:48:07.000 057 33854.10 303.33 17126.22 88888.00 2020-02-26 06:48:08.000 057 33854.12 303.33 17126.23 88888.00 2020-02-26 06:48:09.000 057 33854.09 303.36 17126.22 88888.00 2020-02-26 06:48:10.000 057 33854.06 303.35 17126.28 37941.04 2020-02-26 06:48:11.000 057 33854.07 303.42 17126.26 88888.00 2020-02-26 06:48:12.000 057 33854.11 303.41 17126.23 88888.00 2020-02-26 06:48:13.000 057 33854.10 303.42 17126.26 88888.00 2020-02-26 06:48:14.000 057 33854.12 303.44 17126.27 88888.00 2020-02-26 06:48:15.000 057 33854.13 303.41 17126.29 37940.92 2020-02-26 06:48:16.000 057 33854.13 303.43 17126.29 88888.00 2020-02-26 06:48:17.000 057 33854.14 303.44 17126.30 88888.00 2020-02-26 06:48:18.000 057 33854.14 303.47 17126.34 88888.00 2020-02-26 06:48:19.000 057 33854.15 303.50 17126.31 88888.00 2020-02-26 06:48:20.000 057 33854.11 303.49 17126.35 37940.99 2020-02-26 06:48:21.000 057 33854.12 303.46 17126.32 88888.00 2020-02-26 06:48:22.000 057 33854.11 303.46 17126.32 88888.00 2020-02-26 06:48:23.000 057 33854.10 303.48 17126.33 88888.00 2020-02-26 06:48:24.000 057 33854.07 303.44 17126.28 88888.00 2020-02-26 06:48:25.000 057 33854.10 303.50 17126.24 37941.04 2020-02-26 06:48:26.000 057 33854.11 303.52 17126.23 88888.00 2020-02-26 06:48:27.000 057 33854.08 303.50 17126.23 88888.00 2020-02-26 06:48:28.000 057 33854.09 303.48 17126.24 88888.00 2020-02-26 06:48:29.000 057 33854.09 303.45 17126.23 88888.00 2020-02-26 06:48:30.000 057 33854.09 303.46 17126.24 37941.00 2020-02-26 06:48:31.000 057 33854.10 303.44 17126.23 88888.00 2020-02-26 06:48:32.000 057 33854.10 303.44 17126.20 88888.00 2020-02-26 06:48:33.000 057 33854.12 303.44 17126.21 88888.00 2020-02-26 06:48:34.000 057 33854.11 303.43 17126.21 88888.00 2020-02-26 06:48:35.000 057 33854.13 303.45 17126.22 37941.03 2020-02-26 06:48:36.000 057 33854.14 303.49 17126.25 88888.00 2020-02-26 06:48:37.000 057 33854.14 303.50 17126.20 88888.00 2020-02-26 06:48:38.000 057 33854.13 303.51 17126.21 88888.00 2020-02-26 06:48:39.000 057 33854.15 303.45 17126.22 88888.00 2020-02-26 06:48:40.000 057 33854.17 303.46 17126.23 37941.03 2020-02-26 06:48:41.000 057 33854.13 303.47 17126.27 88888.00 2020-02-26 06:48:42.000 057 33854.12 303.44 17126.29 88888.00 2020-02-26 06:48:43.000 057 33854.16 303.47 17126.24 88888.00 2020-02-26 06:48:44.000 057 33854.12 303.46 17126.25 88888.00 2020-02-26 06:48:45.000 057 33854.15 303.46 17126.25 37940.96 2020-02-26 06:48:46.000 057 33854.17 303.47 17126.26 88888.00 2020-02-26 06:48:47.000 057 33854.15 303.47 17126.31 88888.00 2020-02-26 06:48:48.000 057 33854.08 303.45 17126.32 88888.00 2020-02-26 06:48:49.000 057 33854.15 303.47 17126.36 88888.00 2020-02-26 06:48:50.000 057 33854.14 303.48 17126.32 37941.06 2020-02-26 06:48:51.000 057 33854.11 303.46 17126.29 88888.00 2020-02-26 06:48:52.000 057 33854.11 303.47 17126.32 88888.00 2020-02-26 06:48:53.000 057 33854.09 303.48 17126.31 88888.00 2020-02-26 06:48:54.000 057 33854.14 303.49 17126.31 88888.00 2020-02-26 06:48:55.000 057 33854.13 303.48 17126.34 37940.96 2020-02-26 06:48:56.000 057 33854.11 303.47 17126.33 88888.00 2020-02-26 06:48:57.000 057 33854.12 303.49 17126.33 88888.00 2020-02-26 06:48:58.000 057 33854.11 303.47 17126.29 88888.00 2020-02-26 06:48:59.000 057 33854.09 303.48 17126.30 88888.00 2020-02-26 06:49:00.000 057 33854.11 303.49 17126.31 37940.97 2020-02-26 06:49:01.000 057 33854.11 303.52 17126.34 88888.00 2020-02-26 06:49:02.000 057 33854.10 303.53 17126.31 88888.00 2020-02-26 06:49:03.000 057 33854.12 303.56 17126.35 88888.00 2020-02-26 06:49:04.000 057 33854.11 303.54 17126.34 88888.00 2020-02-26 06:49:05.000 057 33854.11 303.55 17126.30 37941.03 2020-02-26 06:49:06.000 057 33854.14 303.57 17126.32 88888.00 2020-02-26 06:49:07.000 057 33854.13 303.55 17126.32 88888.00 2020-02-26 06:49:08.000 057 33854.10 303.53 17126.32 88888.00 2020-02-26 06:49:09.000 057 33854.13 303.54 17126.28 88888.00 2020-02-26 06:49:10.000 057 33854.10 303.54 17126.23 37940.96 2020-02-26 06:49:11.000 057 33854.12 303.57 17126.26 88888.00 2020-02-26 06:49:12.000 057 33854.09 303.52 17126.26 88888.00 2020-02-26 06:49:13.000 057 33854.09 303.50 17126.28 88888.00 2020-02-26 06:49:14.000 057 33854.10 303.51 17126.32 88888.00 2020-02-26 06:49:15.000 057 33854.11 303.53 17126.30 37940.93 2020-02-26 06:49:16.000 057 33854.08 303.53 17126.29 88888.00 2020-02-26 06:49:17.000 057 33854.11 303.55 17126.31 88888.00 2020-02-26 06:49:18.000 057 33854.09 303.60 17126.31 88888.00 2020-02-26 06:49:19.000 057 33854.03 303.62 17126.27 88888.00 2020-02-26 06:49:20.000 057 33854.06 303.64 17126.29 37941.04 2020-02-26 06:49:21.000 057 33854.04 303.61 17126.30 88888.00 2020-02-26 06:49:22.000 057 33854.04 303.59 17126.30 88888.00 2020-02-26 06:49:23.000 057 33854.03 303.59 17126.28 88888.00 2020-02-26 06:49:24.000 057 33854.02 303.62 17126.31 88888.00 2020-02-26 06:49:25.000 057 33854.04 303.62 17126.29 37940.92 2020-02-26 06:49:26.000 057 33854.04 303.63 17126.29 88888.00 2020-02-26 06:49:27.000 057 33854.05 303.65 17126.31 88888.00 2020-02-26 06:49:28.000 057 33854.06 303.68 17126.35 88888.00 2020-02-26 06:49:29.000 057 33854.06 303.67 17126.36 88888.00 2020-02-26 06:49:30.000 057 33854.04 303.64 17126.32 37940.97 2020-02-26 06:49:31.000 057 33854.04 303.60 17126.31 88888.00 2020-02-26 06:49:32.000 057 33854.04 303.55 17126.34 88888.00 2020-02-26 06:49:33.000 057 33854.05 303.55 17126.38 88888.00 2020-02-26 06:49:34.000 057 33854.03 303.58 17126.35 88888.00 2020-02-26 06:49:35.000 057 33854.05 303.63 17126.35 37940.89 2020-02-26 06:49:36.000 057 33854.06 303.61 17126.35 88888.00 2020-02-26 06:49:37.000 057 33854.05 303.59 17126.37 88888.00 2020-02-26 06:49:38.000 057 33854.04 303.56 17126.33 88888.00 2020-02-26 06:49:39.000 057 33854.01 303.55 17126.31 88888.00 2020-02-26 06:49:40.000 057 33854.02 303.52 17126.31 37941.03 2020-02-26 06:49:41.000 057 33854.04 303.54 17126.31 88888.00 2020-02-26 06:49:42.000 057 33854.06 303.55 17126.34 88888.00 2020-02-26 06:49:43.000 057 33854.05 303.52 17126.35 88888.00 2020-02-26 06:49:44.000 057 33854.05 303.50 17126.40 88888.00 2020-02-26 06:49:45.000 057 33854.01 303.48 17126.36 37940.99 2020-02-26 06:49:46.000 057 33854.00 303.50 17126.37 88888.00 2020-02-26 06:49:47.000 057 33854.00 303.52 17126.38 88888.00 2020-02-26 06:49:48.000 057 33854.01 303.55 17126.35 88888.00 2020-02-26 06:49:49.000 057 33853.99 303.56 17126.37 88888.00 2020-02-26 06:49:50.000 057 33853.99 303.55 17126.37 37940.93 2020-02-26 06:49:51.000 057 33853.96 303.58 17126.36 88888.00 2020-02-26 06:49:52.000 057 33853.95 303.62 17126.38 88888.00 2020-02-26 06:49:53.000 057 33853.97 303.62 17126.34 88888.00 2020-02-26 06:49:54.000 057 33853.97 303.61 17126.38 88888.00 2020-02-26 06:49:55.000 057 33853.93 303.58 17126.40 37940.92 2020-02-26 06:49:56.000 057 33853.91 303.57 17126.37 88888.00 2020-02-26 06:49:57.000 057 33853.89 303.53 17126.38 88888.00 2020-02-26 06:49:58.000 057 33853.90 303.54 17126.42 88888.00 2020-02-26 06:49:59.000 057 33853.90 303.57 17126.38 88888.00 2020-02-26 06:50:00.000 057 33853.89 303.59 17126.40 37940.89 2020-02-26 06:50:01.000 057 33853.87 303.55 17126.40 88888.00 2020-02-26 06:50:02.000 057 33853.85 303.53 17126.38 88888.00 2020-02-26 06:50:03.000 057 33853.85 303.54 17126.40 88888.00 2020-02-26 06:50:04.000 057 33853.84 303.51 17126.41 88888.00 2020-02-26 06:50:05.000 057 33853.83 303.54 17126.36 37940.78 2020-02-26 06:50:06.000 057 33853.80 303.49 17126.35 88888.00 2020-02-26 06:50:07.000 057 33853.78 303.46 17126.37 88888.00 2020-02-26 06:50:08.000 057 33853.76 303.44 17126.39 88888.00 2020-02-26 06:50:09.000 057 33853.75 303.44 17126.40 88888.00 2020-02-26 06:50:10.000 057 33853.74 303.44 17126.43 37940.82 2020-02-26 06:50:11.000 057 33853.77 303.43 17126.46 88888.00 2020-02-26 06:50:12.000 057 33853.79 303.44 17126.47 88888.00 2020-02-26 06:50:13.000 057 33853.78 303.47 17126.47 88888.00 2020-02-26 06:50:14.000 057 33853.78 303.44 17126.45 88888.00 2020-02-26 06:50:15.000 057 33853.78 303.39 17126.46 37940.72 2020-02-26 06:50:16.000 057 33853.77 303.37 17126.47 88888.00 2020-02-26 06:50:17.000 057 33853.75 303.42 17126.45 88888.00 2020-02-26 06:50:18.000 057 33853.76 303.41 17126.44 88888.00 2020-02-26 06:50:19.000 057 33853.80 303.39 17126.48 88888.00 2020-02-26 06:50:20.000 057 33853.80 303.44 17126.47 37940.69 2020-02-26 06:50:21.000 057 33853.81 303.49 17126.47 88888.00 2020-02-26 06:50:22.000 057 33853.76 303.47 17126.46 88888.00 2020-02-26 06:50:23.000 057 33853.73 303.43 17126.46 88888.00 2020-02-26 06:50:24.000 057 33853.73 303.45 17126.47 88888.00 2020-02-26 06:50:25.000 057 33853.70 303.46 17126.44 37940.68 2020-02-26 06:50:26.000 057 33853.70 303.46 17126.47 88888.00 2020-02-26 06:50:27.000 057 33853.68 303.49 17126.51 88888.00 2020-02-26 06:50:28.000 057 33853.73 303.48 17126.50 88888.00 2020-02-26 06:50:29.000 057 33853.75 303.49 17126.54 88888.00 2020-02-26 06:50:30.000 057 33853.72 303.49 17126.52 37940.77 2020-02-26 06:50:31.000 057 33853.70 303.49 17126.51 88888.00 2020-02-26 06:50:32.000 057 33853.72 303.51 17126.51 88888.00 2020-02-26 06:50:33.000 057 33853.72 303.52 17126.49 88888.00 2020-02-26 06:50:34.000 057 33853.74 303.51 17126.49 88888.00 2020-02-26 06:50:35.000 057 33853.77 303.52 17126.47 37940.68 2020-02-26 06:50:36.000 057 33853.76 303.49 17126.48 88888.00 2020-02-26 06:50:37.000 057 33853.75 303.49 17126.46 88888.00 2020-02-26 06:50:38.000 057 33853.75 303.53 17126.47 88888.00 2020-02-26 06:50:39.000 057 33853.76 303.51 17126.47 88888.00 2020-02-26 06:50:40.000 057 33853.76 303.49 17126.48 37940.76 2020-02-26 06:50:41.000 057 33853.80 303.42 17126.46 88888.00 2020-02-26 06:50:42.000 057 33853.79 303.39 17126.49 88888.00 2020-02-26 06:50:43.000 057 33853.75 303.39 17126.47 88888.00 2020-02-26 06:50:44.000 057 33853.77 303.36 17126.50 88888.00 2020-02-26 06:50:45.000 057 33853.82 303.37 17126.50 37940.68 2020-02-26 06:50:46.000 057 33853.83 303.34 17126.51 88888.00 2020-02-26 06:50:47.000 057 33853.85 303.34 17126.47 88888.00 2020-02-26 06:50:48.000 057 33853.87 303.32 17126.48 88888.00 2020-02-26 06:50:49.000 057 33853.90 303.32 17126.48 88888.00 2020-02-26 06:50:50.000 057 33853.90 303.28 17126.47 37940.80 2020-02-26 06:50:51.000 057 33853.91 303.27 17126.46 88888.00 2020-02-26 06:50:52.000 057 33853.95 303.26 17126.46 88888.00 2020-02-26 06:50:53.000 057 33853.94 303.24 17126.47 88888.00 2020-02-26 06:50:54.000 057 33853.96 303.25 17126.46 88888.00 2020-02-26 06:50:55.000 057 33853.97 303.27 17126.46 37940.93 2020-02-26 06:50:56.000 057 33853.98 303.24 17126.44 88888.00 2020-02-26 06:50:57.000 057 33853.99 303.26 17126.44 88888.00 2020-02-26 06:50:58.000 057 33854.00 303.27 17126.45 88888.00 2020-02-26 06:50:59.000 057 33853.98 303.28 17126.44 88888.00 2020-02-26 06:51:00.000 057 33853.99 303.30 17126.44 37940.99 2020-02-26 06:51:01.000 057 33854.01 303.30 17126.44 88888.00 2020-02-26 06:51:02.000 057 33854.04 303.36 17126.43 88888.00 2020-02-26 06:51:03.000 057 33854.04 303.34 17126.45 88888.00 2020-02-26 06:51:04.000 057 33854.02 303.39 17126.43 88888.00 2020-02-26 06:51:05.000 057 33854.02 303.42 17126.45 37940.92 2020-02-26 06:51:06.000 057 33854.00 303.38 17126.46 88888.00 2020-02-26 06:51:07.000 057 33853.95 303.40 17126.45 88888.00 2020-02-26 06:51:08.000 057 33853.92 303.42 17126.48 88888.00 2020-02-26 06:51:09.000 057 33853.91 303.48 17126.48 88888.00 2020-02-26 06:51:10.000 057 33853.88 303.48 17126.45 37940.95 2020-02-26 06:51:11.000 057 33853.87 303.50 17126.44 88888.00 2020-02-26 06:51:12.000 057 33853.84 303.47 17126.45 88888.00 2020-02-26 06:51:13.000 057 33853.86 303.55 17126.48 88888.00 2020-02-26 06:51:14.000 057 33853.90 303.61 17126.48 88888.00 2020-02-26 06:51:15.000 057 33853.85 303.61 17126.51 37940.97 2020-02-26 06:51:16.000 057 33853.78 303.60 17126.48 88888.00 2020-02-26 06:51:17.000 057 33853.84 303.64 17126.48 88888.00 2020-02-26 06:51:18.000 057 33853.84 303.67 17126.50 88888.00 2020-02-26 06:51:19.000 057 33853.81 303.72 17126.52 88888.00 2020-02-26 06:51:20.000 057 33853.80 303.75 17126.54 37940.80 2020-02-26 06:51:21.000 057 33853.82 303.73 17126.51 88888.00 2020-02-26 06:51:22.000 057 33853.83 303.74 17126.48 88888.00 2020-02-26 06:51:23.000 057 33853.80 303.76 17126.48 88888.00 2020-02-26 06:51:24.000 057 33853.79 303.76 17126.49 88888.00 2020-02-26 06:51:25.000 057 33853.76 303.82 17126.50 37940.80 2020-02-26 06:51:26.000 057 33853.76 303.83 17126.49 88888.00 2020-02-26 06:51:27.000 057 33853.77 303.82 17126.49 88888.00 2020-02-26 06:51:28.000 057 33853.79 303.82 17126.48 88888.00 2020-02-26 06:51:29.000 057 33853.78 303.81 17126.47 88888.00 2020-02-26 06:51:30.000 057 33853.76 303.81 17126.50 37940.79 2020-02-26 06:51:31.000 057 33853.74 303.79 17126.53 88888.00 2020-02-26 06:51:32.000 057 33853.75 303.85 17126.50 88888.00 2020-02-26 06:51:33.000 057 33853.76 303.85 17126.44 88888.00 2020-02-26 06:51:34.000 057 33853.76 303.84 17126.45 88888.00 2020-02-26 06:51:35.000 057 33853.79 303.83 17126.45 37940.72 2020-02-26 06:51:36.000 057 33853.84 303.88 17126.45 88888.00 2020-02-26 06:51:37.000 057 33853.85 303.85 17126.48 88888.00 2020-02-26 06:51:38.000 057 33853.84 303.85 17126.46 88888.00 2020-02-26 06:51:39.000 057 33853.87 303.92 17126.50 88888.00 2020-02-26 06:51:40.000 057 33853.88 303.90 17126.49 37940.83 2020-02-26 06:51:41.000 057 33853.88 303.88 17126.47 88888.00 2020-02-26 06:51:42.000 057 33853.83 303.87 17126.49 88888.00 2020-02-26 06:51:43.000 057 33853.85 303.92 17126.49 88888.00 2020-02-26 06:51:44.000 057 33853.85 303.89 17126.46 88888.00 2020-02-26 06:51:45.000 057 33853.83 303.91 17126.42 37940.92 2020-02-26 06:51:46.000 057 33853.85 303.90 17126.41 88888.00 2020-02-26 06:51:47.000 057 33853.88 303.96 17126.44 88888.00 2020-02-26 06:51:48.000 057 33853.87 303.98 17126.49 88888.00 2020-02-26 06:51:49.000 057 33853.90 303.95 17126.47 88888.00 2020-02-26 06:51:50.000 057 33853.90 303.94 17126.43 37940.97 2020-02-26 06:51:51.000 057 33853.92 303.96 17126.44 88888.00 2020-02-26 06:51:52.000 057 33853.92 303.92 17126.49 88888.00 2020-02-26 06:51:53.000 057 33853.89 303.96 17126.51 88888.00 2020-02-26 06:51:54.000 057 33853.90 304.00 17126.52 88888.00 2020-02-26 06:51:55.000 057 33853.90 304.01 17126.51 37940.95 2020-02-26 06:51:56.000 057 33853.93 304.04 17126.47 88888.00 2020-02-26 06:51:57.000 057 33853.95 304.04 17126.42 88888.00 2020-02-26 06:51:58.000 057 33853.96 304.07 17126.40 88888.00 2020-02-26 06:51:59.000 057 33853.97 304.09 17126.45 88888.00 2020-02-26 06:52:00.000 057 33854.01 304.15 17126.50 37941.02 2020-02-26 06:52:01.000 057 33853.99 304.15 17126.50 88888.00 2020-02-26 06:52:02.000 057 33853.99 304.17 17126.49 88888.00 2020-02-26 06:52:03.000 057 33853.99 304.19 17126.48 88888.00 2020-02-26 06:52:04.000 057 33853.98 304.20 17126.50 88888.00 2020-02-26 06:52:05.000 057 33853.98 304.25 17126.47 37940.95 2020-02-26 06:52:06.000 057 33853.99 304.23 17126.49 88888.00 2020-02-26 06:52:07.000 057 33854.03 304.22 17126.51 88888.00 2020-02-26 06:52:08.000 057 33854.03 304.19 17126.53 88888.00 2020-02-26 06:52:09.000 057 33854.07 304.19 17126.53 88888.00 2020-02-26 06:52:10.000 057 33854.04 304.20 17126.52 37941.00 2020-02-26 06:52:11.000 057 33854.05 304.22 17126.52 88888.00 2020-02-26 06:52:12.000 057 33854.01 304.17 17126.51 88888.00 2020-02-26 06:52:13.000 057 33853.99 304.15 17126.48 88888.00 2020-02-26 06:52:14.000 057 33854.00 304.13 17126.48 88888.00 2020-02-26 06:52:15.000 057 33854.00 304.15 17126.47 37941.03 2020-02-26 06:52:16.000 057 33854.02 304.17 17126.43 88888.00 2020-02-26 06:52:17.000 057 33854.00 304.24 17126.43 88888.00 2020-02-26 06:52:18.000 057 33853.98 304.27 17126.43 88888.00 2020-02-26 06:52:19.000 057 33853.93 304.27 17126.42 88888.00 2020-02-26 06:52:20.000 057 33853.88 304.33 17126.44 37940.99 2020-02-26 06:52:21.000 057 33853.87 304.34 17126.45 88888.00 2020-02-26 06:52:22.000 057 33853.84 304.38 17126.46 88888.00 2020-02-26 06:52:23.000 057 33853.82 304.41 17126.48 88888.00 2020-02-26 06:52:24.000 057 33853.84 304.44 17126.49 88888.00 2020-02-26 06:52:25.000 057 33853.85 304.47 17126.46 37940.86 2020-02-26 06:52:26.000 057 33853.85 304.50 17126.50 88888.00 2020-02-26 06:52:27.000 057 33853.83 304.52 17126.55 88888.00 2020-02-26 06:52:28.000 057 33853.82 304.58 17126.52 88888.00 2020-02-26 06:52:29.000 057 33853.80 304.57 17126.51 88888.00 2020-02-26 06:52:30.000 057 33853.77 304.57 17126.52 37940.86 2020-02-26 06:52:31.000 057 33853.74 304.66 17126.54 88888.00 2020-02-26 06:52:32.000 057 33853.72 304.61 17126.52 88888.00 2020-02-26 06:52:33.000 057 33853.70 304.58 17126.49 88888.00 2020-02-26 06:52:34.000 057 33853.72 304.59 17126.48 88888.00 2020-02-26 06:52:35.000 057 33853.74 304.58 17126.50 37940.82 2020-02-26 06:52:36.000 057 33853.73 304.60 17126.49 88888.00 2020-02-26 06:52:37.000 057 33853.72 304.65 17126.54 88888.00 2020-02-26 06:52:38.000 057 33853.71 304.65 17126.57 88888.00 2020-02-26 06:52:39.000 057 33853.71 304.62 17126.58 88888.00 2020-02-26 06:52:40.000 057 33853.72 304.66 17126.53 37940.79 2020-02-26 06:52:41.000 057 33853.74 304.68 17126.55 88888.00 2020-02-26 06:52:42.000 057 33853.76 304.64 17126.57 88888.00 2020-02-26 06:52:43.000 057 33853.73 304.65 17126.52 88888.00 2020-02-26 06:52:44.000 057 33853.73 304.65 17126.53 88888.00 2020-02-26 06:52:45.000 057 33853.73 304.65 17126.51 37940.68 2020-02-26 06:52:46.000 057 33853.73 304.68 17126.50 88888.00 2020-02-26 06:52:47.000 057 33853.69 304.68 17126.48 88888.00 2020-02-26 06:52:48.000 057 33853.73 304.66 17126.50 88888.00 2020-02-26 06:52:49.000 057 33853.78 304.64 17126.51 88888.00 2020-02-26 06:52:50.000 057 33853.82 304.64 17126.53 37940.72 2020-02-26 06:52:51.000 057 33853.83 304.66 17126.51 88888.00 2020-02-26 06:52:52.000 057 33853.82 304.63 17126.50 88888.00 2020-02-26 06:52:53.000 057 33853.84 304.59 17126.50 88888.00 2020-02-26 06:52:54.000 057 33853.83 304.57 17126.55 88888.00 2020-02-26 06:52:55.000 057 33853.83 304.53 17126.56 37940.73 2020-02-26 06:52:56.000 057 33853.85 304.50 17126.53 88888.00 2020-02-26 06:52:57.000 057 33853.87 304.49 17126.50 88888.00 2020-02-26 06:52:58.000 057 33853.85 304.42 17126.53 88888.00 2020-02-26 06:52:59.000 057 33853.85 304.38 17126.50 88888.00 2020-02-26 06:53:00.000 057 33853.89 304.38 17126.48 37940.89 2020-02-26 06:53:01.000 057 33853.91 304.42 17126.50 88888.00 2020-02-26 06:53:02.000 057 33853.90 304.42 17126.51 88888.00 2020-02-26 06:53:03.000 057 33853.94 304.39 17126.47 88888.00 2020-02-26 06:53:04.000 057 33853.95 304.36 17126.49 88888.00 2020-02-26 06:53:05.000 057 33853.94 304.36 17126.51 37940.94 2020-02-26 06:53:06.000 057 33853.92 304.37 17126.52 88888.00 2020-02-26 06:53:07.000 057 33853.97 304.38 17126.54 88888.00 2020-02-26 06:53:08.000 057 33853.96 304.34 17126.54 88888.00 2020-02-26 06:53:09.000 057 33853.94 304.33 17126.53 88888.00 2020-02-26 06:53:10.000 057 33853.97 304.33 17126.50 37940.99 2020-02-26 06:53:11.000 057 33853.98 304.34 17126.51 88888.00 2020-02-26 06:53:12.000 057 33853.99 304.39 17126.53 88888.00 2020-02-26 06:53:13.000 057 33853.98 304.38 17126.54 88888.00 2020-02-26 06:53:14.000 057 33853.97 304.41 17126.58 88888.00 2020-02-26 06:53:15.000 057 33853.96 304.43 17126.54 37941.07 2020-02-26 06:53:16.000 057 33853.97 304.45 17126.52 88888.00 2020-02-26 06:53:17.000 057 33853.95 304.50 17126.55 88888.00 2020-02-26 06:53:18.000 057 33853.96 304.50 17126.54 88888.00 2020-02-26 06:53:19.000 057 33853.97 304.54 17126.55 88888.00 2020-02-26 06:53:20.000 057 33853.94 304.60 17126.55 37940.91 2020-02-26 06:53:21.000 057 33853.93 304.53 17126.54 88888.00 2020-02-26 06:53:22.000 057 33853.91 304.56 17126.54 88888.00 2020-02-26 06:53:23.000 057 33853.92 304.62 17126.53 88888.00 2020-02-26 06:53:24.000 057 33853.93 304.64 17126.53 88888.00 2020-02-26 06:53:25.000 057 33853.90 304.65 17126.56 37940.96 2020-02-26 06:53:26.000 057 33853.91 304.59 17126.58 88888.00 2020-02-26 06:53:27.000 057 33853.91 304.64 17126.57 88888.00 2020-02-26 06:53:28.000 057 33853.91 304.67 17126.54 88888.00 2020-02-26 06:53:29.000 057 33853.92 304.71 17126.52 88888.00 2020-02-26 06:53:30.000 057 33853.91 304.71 17126.51 37940.90 2020-02-26 06:53:31.000 057 33853.94 304.71 17126.52 88888.00 2020-02-26 06:53:32.000 057 33853.95 304.69 17126.55 88888.00 2020-02-26 06:53:33.000 057 33853.97 304.70 17126.55 88888.00 2020-02-26 06:53:34.000 057 33853.98 304.69 17126.59 88888.00 2020-02-26 06:53:35.000 057 33853.98 304.67 17126.60 37940.97 2020-02-26 06:53:36.000 057 33853.98 304.73 17126.57 88888.00 2020-02-26 06:53:37.000 057 33853.98 304.71 17126.57 88888.00 2020-02-26 06:53:38.000 057 33854.00 304.68 17126.56 88888.00 2020-02-26 06:53:39.000 057 33853.99 304.70 17126.54 88888.00 2020-02-26 06:53:40.000 057 33853.96 304.74 17126.55 37940.96 2020-02-26 06:53:41.000 057 33853.96 304.70 17126.57 88888.00 2020-02-26 06:53:42.000 057 33853.97 304.71 17126.57 88888.00 2020-02-26 06:53:43.000 057 33853.98 304.68 17126.58 88888.00 2020-02-26 06:53:44.000 057 33854.00 304.70 17126.52 88888.00 2020-02-26 06:53:45.000 057 33854.01 304.72 17126.50 37940.91 2020-02-26 06:53:46.000 057 33853.97 304.73 17126.53 88888.00 2020-02-26 06:53:47.000 057 33853.95 304.73 17126.52 88888.00 2020-02-26 06:53:48.000 057 33853.94 304.75 17126.52 88888.00 2020-02-26 06:53:49.000 057 33853.96 304.75 17126.53 88888.00 2020-02-26 06:53:50.000 057 33853.94 304.75 17126.54 37941.00 2020-02-26 06:53:51.000 057 33853.93 304.83 17126.55 88888.00 2020-02-26 06:53:52.000 057 33853.92 304.87 17126.57 88888.00 2020-02-26 06:53:53.000 057 33853.93 304.87 17126.57 88888.00 2020-02-26 06:53:54.000 057 33853.93 304.85 17126.60 88888.00 2020-02-26 06:53:55.000 057 33853.91 304.90 17126.58 37941.02 2020-02-26 06:53:56.000 057 33853.93 304.89 17126.53 88888.00 2020-02-26 06:53:57.000 057 33853.90 304.87 17126.53 88888.00 2020-02-26 06:53:58.000 057 33853.89 304.83 17126.55 88888.00 2020-02-26 06:53:59.000 057 33853.95 304.87 17126.58 88888.00 2020-02-26 06:54:00.000 057 33853.98 304.87 17126.58 37940.98 2020-02-26 06:54:01.000 057 33853.94 304.86 17126.55 88888.00 2020-02-26 06:54:02.000 057 33853.95 304.86 17126.54 88888.00 2020-02-26 06:54:03.000 057 33853.98 304.88 17126.54 88888.00 2020-02-26 06:54:04.000 057 33853.98 304.91 17126.51 88888.00 2020-02-26 06:54:05.000 057 33853.94 304.91 17126.51 37940.91 2020-02-26 06:54:06.000 057 33853.94 304.90 17126.49 88888.00 2020-02-26 06:54:07.000 057 33853.97 304.92 17126.47 88888.00 2020-02-26 06:54:08.000 057 33853.96 304.89 17126.50 88888.00 2020-02-26 06:54:09.000 057 33853.95 304.88 17126.49 88888.00 2020-02-26 06:54:10.000 057 33853.96 304.93 17126.49 37940.97 2020-02-26 06:54:11.000 057 33853.98 304.94 17126.49 88888.00 2020-02-26 06:54:12.000 057 33853.98 304.93 17126.45 88888.00 2020-02-26 06:54:13.000 057 33853.95 304.92 17126.44 88888.00 2020-02-26 06:54:14.000 057 33853.95 304.92 17126.47 88888.00 2020-02-26 06:54:15.000 057 33853.96 304.92 17126.48 37941.01 2020-02-26 06:54:16.000 057 33853.93 304.93 17126.49 88888.00 2020-02-26 06:54:17.000 057 33853.98 304.91 17126.48 88888.00 2020-02-26 06:54:18.000 057 33853.98 304.94 17126.48 88888.00 2020-02-26 06:54:19.000 057 33853.95 304.98 17126.47 88888.00 2020-02-26 06:54:20.000 057 33853.95 304.97 17126.48 37940.88 2020-02-26 06:54:21.000 057 33853.94 304.99 17126.53 88888.00 2020-02-26 06:54:22.000 057 33853.93 304.98 17126.54 88888.00 2020-02-26 06:54:23.000 057 33853.92 304.98 17126.54 88888.00 2020-02-26 06:54:24.000 057 33853.93 305.01 17126.54 88888.00 2020-02-26 06:54:25.000 057 33853.90 305.01 17126.55 37940.94 2020-02-26 06:54:26.000 057 33853.85 305.04 17126.58 88888.00 2020-02-26 06:54:27.000 057 33853.85 305.02 17126.56 88888.00 2020-02-26 06:54:28.000 057 33853.87 305.02 17126.54 88888.00 2020-02-26 06:54:29.000 057 33853.93 305.03 17126.53 88888.00 2020-02-26 06:54:30.000 057 33853.87 305.00 17126.56 37940.87 2020-02-26 06:54:31.000 057 33853.87 305.05 17126.58 88888.00 2020-02-26 06:54:32.000 057 33853.92 305.05 17126.59 88888.00 2020-02-26 06:54:33.000 057 33853.93 305.03 17126.56 88888.00 2020-02-26 06:54:34.000 057 33853.93 305.02 17126.55 88888.00 2020-02-26 06:54:35.000 057 33853.92 305.02 17126.57 37940.93 2020-02-26 06:54:36.000 057 33853.92 305.03 17126.52 88888.00 2020-02-26 06:54:37.000 057 33853.96 305.00 17126.52 88888.00 2020-02-26 06:54:38.000 057 33853.98 304.99 17126.52 88888.00 2020-02-26 06:54:39.000 057 33854.00 305.00 17126.51 88888.00 2020-02-26 06:54:40.000 057 33854.01 304.96 17126.53 37941.05 2020-02-26 06:54:41.000 057 33854.02 304.93 17126.57 88888.00 2020-02-26 06:54:42.000 057 33854.01 304.92 17126.55 88888.00 2020-02-26 06:54:43.000 057 33854.03 304.97 17126.58 88888.00 2020-02-26 06:54:44.000 057 33854.02 305.00 17126.59 88888.00 2020-02-26 06:54:45.000 057 33854.03 304.99 17126.62 37941.06 2020-02-26 06:54:46.000 057 33854.02 305.01 17126.61 88888.00 2020-02-26 06:54:47.000 057 33854.07 304.98 17126.60 88888.00 2020-02-26 06:54:48.000 057 33854.11 304.93 17126.60 88888.00 2020-02-26 06:54:49.000 057 33854.11 304.96 17126.64 88888.00 2020-02-26 06:54:50.000 057 33854.09 304.97 17126.61 37941.16 2020-02-26 06:54:51.000 057 33854.11 305.00 17126.59 88888.00 2020-02-26 06:54:52.000 057 33854.15 305.02 17126.59 88888.00 2020-02-26 06:54:53.000 057 33854.16 305.02 17126.58 88888.00 2020-02-26 06:54:54.000 057 33854.16 305.03 17126.56 88888.00 2020-02-26 06:54:55.000 057 33854.16 305.05 17126.54 37941.19 2020-02-26 06:54:56.000 057 33854.19 305.09 17126.57 88888.00 2020-02-26 06:54:57.000 057 33854.23 305.10 17126.58 88888.00 2020-02-26 06:54:58.000 057 33854.20 305.04 17126.58 88888.00 2020-02-26 06:54:59.000 057 33854.20 304.98 17126.57 88888.00 2020-02-26 06:55:00.000 057 33854.21 304.97 17126.61 37941.25 2020-02-26 06:55:01.000 057 33854.23 305.03 17126.63 88888.00 2020-02-26 06:55:02.000 057 33854.26 305.06 17126.62 88888.00 2020-02-26 06:55:03.000 057 33854.27 305.08 17126.63 88888.00 2020-02-26 06:55:04.000 057 33854.26 305.11 17126.61 88888.00 2020-02-26 06:55:05.000 057 33854.26 305.08 17126.58 37941.14 2020-02-26 06:55:06.000 057 33854.27 305.10 17126.54 88888.00 2020-02-26 06:55:07.000 057 33854.27 305.16 17126.58 88888.00 2020-02-26 06:55:08.000 057 33854.28 305.16 17126.57 88888.00 2020-02-26 06:55:09.000 057 33854.29 305.19 17126.55 88888.00 2020-02-26 06:55:10.000 057 33854.27 305.23 17126.55 37941.25 2020-02-26 06:55:11.000 057 33854.23 305.24 17126.57 88888.00 2020-02-26 06:55:12.000 057 33854.23 305.21 17126.60 88888.00 2020-02-26 06:55:13.000 057 33854.21 305.22 17126.59 88888.00 2020-02-26 06:55:14.000 057 33854.24 305.26 17126.60 88888.00 2020-02-26 06:55:15.000 057 33854.27 305.31 17126.57 37941.23 2020-02-26 06:55:16.000 057 33854.27 305.30 17126.56 88888.00 2020-02-26 06:55:17.000 057 33854.25 305.29 17126.56 88888.00 2020-02-26 06:55:18.000 057 33854.19 305.26 17126.58 88888.00 2020-02-26 06:55:19.000 057 33854.19 305.30 17126.63 88888.00 2020-02-26 06:55:20.000 057 33854.20 305.37 17126.63 37941.25 2020-02-26 06:55:21.000 057 33854.20 305.37 17126.58 88888.00 2020-02-26 06:55:22.000 057 33854.18 305.37 17126.54 88888.00 2020-02-26 06:55:23.000 057 33854.14 305.39 17126.50 88888.00 2020-02-26 06:55:24.000 057 33854.13 305.36 17126.51 88888.00 2020-02-26 06:55:25.000 057 33854.15 305.36 17126.53 37941.27 2020-02-26 06:55:26.000 057 33854.17 305.39 17126.48 88888.00 2020-02-26 06:55:27.000 057 33854.15 305.39 17126.47 88888.00 2020-02-26 06:55:28.000 057 33854.17 305.38 17126.50 88888.00 2020-02-26 06:55:29.000 057 33854.17 305.34 17126.51 88888.00 2020-02-26 06:55:30.000 057 33854.18 305.33 17126.55 37941.13 2020-02-26 06:55:31.000 057 33854.15 305.35 17126.52 88888.00 2020-02-26 06:55:32.000 057 33854.12 305.36 17126.53 88888.00 2020-02-26 06:55:33.000 057 33854.12 305.37 17126.53 88888.00 2020-02-26 06:55:34.000 057 33854.16 305.37 17126.51 88888.00 2020-02-26 06:55:35.000 057 33854.19 305.41 17126.53 37941.09 2020-02-26 06:55:36.000 057 33854.14 305.42 17126.56 88888.00 2020-02-26 06:55:37.000 057 33854.14 305.39 17126.58 88888.00 2020-02-26 06:55:38.000 057 33854.11 305.37 17126.59 88888.00 2020-02-26 06:55:39.000 057 33854.13 305.40 17126.59 88888.00 2020-02-26 06:55:40.000 057 33854.14 305.41 17126.54 37941.09 2020-02-26 06:55:41.000 057 33854.14 305.36 17126.59 88888.00 2020-02-26 06:55:42.000 057 33854.11 305.36 17126.60 88888.00 2020-02-26 06:55:43.000 057 33854.12 305.38 17126.59 88888.00 2020-02-26 06:55:44.000 057 33854.11 305.43 17126.59 88888.00 2020-02-26 06:55:45.000 057 33854.11 305.47 17126.57 37941.09 2020-02-26 06:55:46.000 057 33854.07 305.51 17126.59 88888.00 2020-02-26 06:55:47.000 057 33854.06 305.52 17126.61 88888.00 2020-02-26 06:55:48.000 057 33854.04 305.53 17126.61 88888.00 2020-02-26 06:55:49.000 057 33854.00 305.53 17126.61 88888.00 2020-02-26 06:55:50.000 057 33853.96 305.56 17126.59 37941.02 2020-02-26 06:55:51.000 057 33853.93 305.60 17126.62 88888.00 2020-02-26 06:55:52.000 057 33853.93 305.61 17126.63 88888.00 2020-02-26 06:55:53.000 057 33853.89 305.55 17126.59 88888.00 2020-02-26 06:55:54.000 057 33853.88 305.58 17126.59 88888.00 2020-02-26 06:55:55.000 057 33853.91 305.57 17126.62 37940.97 2020-02-26 06:55:56.000 057 33853.91 305.59 17126.62 88888.00 2020-02-26 06:55:57.000 057 33853.92 305.58 17126.57 88888.00 2020-02-26 06:55:58.000 057 33853.88 305.57 17126.59 88888.00 2020-02-26 06:55:59.000 057 33853.88 305.63 17126.62 88888.00 2020-02-26 06:56:00.000 057 33853.87 305.68 17126.55 37941.03 2020-02-26 06:56:01.000 057 33853.88 305.70 17126.54 88888.00 2020-02-26 06:56:02.000 057 33853.85 305.68 17126.52 88888.00 2020-02-26 06:56:03.000 057 33853.83 305.67 17126.56 88888.00 2020-02-26 06:56:04.000 057 33853.87 305.62 17126.54 88888.00 2020-02-26 06:56:05.000 057 33853.87 305.60 17126.57 37941.03 2020-02-26 06:56:06.000 057 33853.85 305.62 17126.59 88888.00 2020-02-26 06:56:07.000 057 33853.86 305.69 17126.58 88888.00 2020-02-26 06:56:08.000 057 33853.84 305.72 17126.59 88888.00 2020-02-26 06:56:09.000 057 33853.81 305.72 17126.59 88888.00 2020-02-26 06:56:10.000 057 33853.82 305.73 17126.60 37940.86 2020-02-26 06:56:11.000 057 33853.81 305.72 17126.57 88888.00 2020-02-26 06:56:12.000 057 33853.80 305.76 17126.61 88888.00 2020-02-26 06:56:13.000 057 33853.82 305.77 17126.57 88888.00 2020-02-26 06:56:14.000 057 33853.82 305.73 17126.55 88888.00 2020-02-26 06:56:15.000 057 33853.80 305.74 17126.57 37940.97 2020-02-26 06:56:16.000 057 33853.84 305.68 17126.57 88888.00 2020-02-26 06:56:17.000 057 33853.88 305.69 17126.57 88888.00 2020-02-26 06:56:18.000 057 33853.87 305.69 17126.56 88888.00 2020-02-26 06:56:19.000 057 33853.89 305.75 17126.56 88888.00 2020-02-26 06:56:20.000 057 33853.90 305.70 17126.59 37940.92 2020-02-26 06:56:21.000 057 33853.92 305.75 17126.59 88888.00 2020-02-26 06:56:22.000 057 33853.93 305.77 17126.56 88888.00 2020-02-26 06:56:23.000 057 33853.94 305.72 17126.56 88888.00 2020-02-26 06:56:24.000 057 33853.94 305.72 17126.56 88888.00 2020-02-26 06:56:25.000 057 33853.95 305.71 17126.52 37941.05 2020-02-26 06:56:26.000 057 33853.98 305.72 17126.57 88888.00 2020-02-26 06:56:27.000 057 33854.01 305.76 17126.59 88888.00 2020-02-26 06:56:28.000 057 33853.97 305.76 17126.55 88888.00 2020-02-26 06:56:29.000 057 33853.99 305.71 17126.55 88888.00 2020-02-26 06:56:30.000 057 33854.03 305.67 17126.59 37941.03 2020-02-26 06:56:31.000 057 33854.04 305.69 17126.58 88888.00 2020-02-26 06:56:32.000 057 33854.08 305.70 17126.57 88888.00 2020-02-26 06:56:33.000 057 33854.06 305.70 17126.59 88888.00 2020-02-26 06:56:34.000 057 33854.05 305.71 17126.59 88888.00 2020-02-26 06:56:35.000 057 33854.08 305.73 17126.58 37941.02 2020-02-26 06:56:36.000 057 33854.06 305.73 17126.62 88888.00 2020-02-26 06:56:37.000 057 33854.11 305.69 17126.61 88888.00 2020-02-26 06:56:38.000 057 33854.14 305.69 17126.58 88888.00 2020-02-26 06:56:39.000 057 33854.18 305.68 17126.60 88888.00 2020-02-26 06:56:40.000 057 33854.17 305.66 17126.62 37941.23 2020-02-26 06:56:41.000 057 33854.18 305.67 17126.61 88888.00 2020-02-26 06:56:42.000 057 33854.23 305.70 17126.59 88888.00 2020-02-26 06:56:43.000 057 33854.23 305.64 17126.58 88888.00 2020-02-26 06:56:44.000 057 33854.23 305.62 17126.56 88888.00 2020-02-26 06:56:45.000 057 33854.29 305.61 17126.59 37941.24 2020-02-26 06:56:46.000 057 33854.28 305.62 17126.58 88888.00 2020-02-26 06:56:47.000 057 33854.31 305.60 17126.58 88888.00 2020-02-26 06:56:48.000 057 33854.31 305.58 17126.57 88888.00 2020-02-26 06:56:49.000 057 33854.33 305.59 17126.56 88888.00 2020-02-26 06:56:50.000 057 33854.31 305.58 17126.53 37941.28 2020-02-26 06:56:51.000 057 33854.28 305.58 17126.56 88888.00 2020-02-26 06:56:52.000 057 33854.24 305.55 17126.57 88888.00 2020-02-26 06:56:53.000 057 33854.26 305.56 17126.57 88888.00 2020-02-26 06:56:54.000 057 33854.27 305.57 17126.57 88888.00 2020-02-26 06:56:55.000 057 33854.24 305.54 17126.56 37941.27 2020-02-26 06:56:56.000 057 33854.23 305.55 17126.58 88888.00 2020-02-26 06:56:57.000 057 33854.21 305.57 17126.63 88888.00 2020-02-26 06:56:58.000 057 33854.24 305.57 17126.62 88888.00 2020-02-26 06:56:59.000 057 33854.25 305.59 17126.57 88888.00 2020-02-26 06:57:00.000 057 33854.25 305.63 17126.58 37941.27 2020-02-26 06:57:01.000 057 33854.27 305.65 17126.57 88888.00 2020-02-26 06:57:02.000 057 33854.29 305.65 17126.57 88888.00 2020-02-26 06:57:03.000 057 33854.26 305.67 17126.61 88888.00 2020-02-26 06:57:04.000 057 33854.24 305.66 17126.61 88888.00 2020-02-26 06:57:05.000 057 33854.17 305.70 17126.62 37941.32 2020-02-26 06:57:06.000 057 33854.20 305.69 17126.60 88888.00 2020-02-26 06:57:07.000 057 33854.20 305.73 17126.60 88888.00 2020-02-26 06:57:08.000 057 33854.17 305.76 17126.60 88888.00 2020-02-26 06:57:09.000 057 33854.17 305.79 17126.59 88888.00 2020-02-26 06:57:10.000 057 33854.15 305.79 17126.60 37941.24 2020-02-26 06:57:11.000 057 33854.18 305.78 17126.59 88888.00 2020-02-26 06:57:12.000 057 33854.18 305.82 17126.61 88888.00 2020-02-26 06:57:13.000 057 33854.16 305.84 17126.61 88888.00 2020-02-26 06:57:14.000 057 33854.18 305.84 17126.63 88888.00 2020-02-26 06:57:15.000 057 33854.19 305.84 17126.58 37941.29 2020-02-26 06:57:16.000 057 33854.19 305.82 17126.57 88888.00 2020-02-26 06:57:17.000 057 33854.24 305.81 17126.56 88888.00 2020-02-26 06:57:18.000 057 33854.27 305.81 17126.56 88888.00 2020-02-26 06:57:19.000 057 33854.30 305.87 17126.60 88888.00 2020-02-26 06:57:20.000 057 33854.33 305.88 17126.61 37941.31 2020-02-26 06:57:21.000 057 33854.34 305.89 17126.60 88888.00 2020-02-26 06:57:22.000 057 33854.34 305.87 17126.63 88888.00 2020-02-26 06:57:23.000 057 33854.36 305.89 17126.65 88888.00 2020-02-26 06:57:24.000 057 33854.38 305.88 17126.62 88888.00 2020-02-26 06:57:25.000 057 33854.35 305.89 17126.63 37941.40 2020-02-26 06:57:26.000 057 33854.32 305.89 17126.61 88888.00 2020-02-26 06:57:27.000 057 33854.34 305.92 17126.63 88888.00 2020-02-26 06:57:28.000 057 33854.34 305.95 17126.63 88888.00 2020-02-26 06:57:29.000 057 33854.29 305.94 17126.65 88888.00 2020-02-26 06:57:30.000 057 33854.31 305.94 17126.66 37941.39 2020-02-26 06:57:31.000 057 33854.32 305.98 17126.65 88888.00 2020-02-26 06:57:32.000 057 33854.31 306.02 17126.66 88888.00 2020-02-26 06:57:33.000 057 33854.30 306.00 17126.69 88888.00 2020-02-26 06:57:34.000 057 33854.32 305.98 17126.66 88888.00 2020-02-26 06:57:35.000 057 33854.35 305.99 17126.68 37941.41 2020-02-26 06:57:36.000 057 33854.32 305.96 17126.67 88888.00 2020-02-26 06:57:37.000 057 33854.30 305.97 17126.68 88888.00 2020-02-26 06:57:38.000 057 33854.30 306.00 17126.67 88888.00 2020-02-26 06:57:39.000 057 33854.30 306.01 17126.65 88888.00 2020-02-26 06:57:40.000 057 33854.27 306.05 17126.62 37941.33 2020-02-26 06:57:41.000 057 33854.27 306.12 17126.61 88888.00 2020-02-26 06:57:42.000 057 33854.28 306.09 17126.64 88888.00 2020-02-26 06:57:43.000 057 33854.27 306.08 17126.66 88888.00 2020-02-26 06:57:44.000 057 33854.26 306.12 17126.63 88888.00 2020-02-26 06:57:45.000 057 33854.24 306.17 17126.65 37941.28 2020-02-26 06:57:46.000 057 33854.21 306.20 17126.61 88888.00 2020-02-26 06:57:47.000 057 33854.22 306.17 17126.62 88888.00 2020-02-26 06:57:48.000 057 33854.16 306.14 17126.63 88888.00 2020-02-26 06:57:49.000 057 33854.21 306.16 17126.67 88888.00 2020-02-26 06:57:50.000 057 33854.26 306.17 17126.68 37941.34 2020-02-26 06:57:51.000 057 33854.25 306.22 17126.69 88888.00 2020-02-26 06:57:52.000 057 33854.17 306.23 17126.68 88888.00 2020-02-26 06:57:53.000 057 33854.19 306.25 17126.67 88888.00 2020-02-26 06:57:54.000 057 33854.18 306.24 17126.63 88888.00 2020-02-26 06:57:55.000 057 33854.19 306.27 17126.66 37941.37 2020-02-26 06:57:56.000 057 33854.20 306.34 17126.69 88888.00 2020-02-26 06:57:57.000 057 33854.20 306.34 17126.67 88888.00 2020-02-26 06:57:58.000 057 33854.17 306.35 17126.68 88888.00 2020-02-26 06:57:59.000 057 33854.17 306.39 17126.70 88888.00 2020-02-26 06:58:00.000 057 33854.17 306.40 17126.69 37941.31 2020-02-26 06:58:01.000 057 33854.16 306.41 17126.66 88888.00 2020-02-26 06:58:02.000 057 33854.11 306.38 17126.62 88888.00 2020-02-26 06:58:03.000 057 33854.11 306.40 17126.61 88888.00 2020-02-26 06:58:04.000 057 33854.13 306.40 17126.66 88888.00 2020-02-26 06:58:05.000 057 33854.16 306.42 17126.70 37941.25 2020-02-26 06:58:06.000 057 33854.14 306.44 17126.74 88888.00 2020-02-26 06:58:07.000 057 33854.14 306.49 17126.73 88888.00 2020-02-26 06:58:08.000 057 33854.12 306.48 17126.73 88888.00 2020-02-26 06:58:09.000 057 33854.12 306.45 17126.68 88888.00 2020-02-26 06:58:10.000 057 33854.12 306.44 17126.71 37941.16 2020-02-26 06:58:11.000 057 33854.13 306.43 17126.67 88888.00 2020-02-26 06:58:12.000 057 33854.16 306.44 17126.69 88888.00 2020-02-26 06:58:13.000 057 33854.14 306.43 17126.71 88888.00 2020-02-26 06:58:14.000 057 33854.14 306.44 17126.66 88888.00 2020-02-26 06:58:15.000 057 33854.18 306.47 17126.70 37941.25 2020-02-26 06:58:16.000 057 33854.17 306.43 17126.71 88888.00 2020-02-26 06:58:17.000 057 33854.16 306.44 17126.68 88888.00 2020-02-26 06:58:18.000 057 33854.13 306.42 17126.68 88888.00 2020-02-26 06:58:19.000 057 33854.16 306.41 17126.67 88888.00 2020-02-26 06:58:20.000 057 33854.17 306.37 17126.69 37941.26 2020-02-26 06:58:21.000 057 33854.19 306.32 17126.71 88888.00 2020-02-26 06:58:22.000 057 33854.21 306.35 17126.73 88888.00 2020-02-26 06:58:23.000 057 33854.22 306.34 17126.72 88888.00 2020-02-26 06:58:24.000 057 33854.23 306.30 17126.71 88888.00 2020-02-26 06:58:25.000 057 33854.24 306.34 17126.72 37941.24 2020-02-26 06:58:26.000 057 33854.25 306.34 17126.72 88888.00 2020-02-26 06:58:27.000 057 33854.27 306.31 17126.71 88888.00 2020-02-26 06:58:28.000 057 33854.25 306.27 17126.71 88888.00 2020-02-26 06:58:29.000 057 33854.25 306.30 17126.73 88888.00 2020-02-26 06:58:30.000 057 33854.28 306.32 17126.77 37941.26 2020-02-26 06:58:31.000 057 33854.28 306.30 17126.72 88888.00 2020-02-26 06:58:32.000 057 33854.29 306.28 17126.73 88888.00 2020-02-26 06:58:33.000 057 33854.33 306.24 17126.74 88888.00 2020-02-26 06:58:34.000 057 33854.28 306.23 17126.72 88888.00 2020-02-26 06:58:35.000 057 33854.30 306.27 17126.73 37941.38 2020-02-26 06:58:36.000 057 33854.33 306.28 17126.78 88888.00 2020-02-26 06:58:37.000 057 33854.32 306.30 17126.74 88888.00 2020-02-26 06:58:38.000 057 33854.26 306.34 17126.77 88888.00 2020-02-26 06:58:39.000 057 33854.26 306.34 17126.77 88888.00 2020-02-26 06:58:40.000 057 33854.29 306.36 17126.70 37941.44 2020-02-26 06:58:41.000 057 33854.30 306.35 17126.71 88888.00 2020-02-26 06:58:42.000 057 33854.30 306.35 17126.74 88888.00 2020-02-26 06:58:43.000 057 33854.30 306.36 17126.71 88888.00 2020-02-26 06:58:44.000 057 33854.28 306.36 17126.70 88888.00 2020-02-26 06:58:45.000 057 33854.27 306.39 17126.66 37941.31 2020-02-26 06:58:46.000 057 33854.25 306.37 17126.69 88888.00 2020-02-26 06:58:47.000 057 33854.26 306.33 17126.70 88888.00 2020-02-26 06:58:48.000 057 33854.25 306.32 17126.69 88888.00 2020-02-26 06:58:49.000 057 33854.24 306.34 17126.70 88888.00 2020-02-26 06:58:50.000 057 33854.23 306.36 17126.72 37941.35 2020-02-26 06:58:51.000 057 33854.24 306.37 17126.71 88888.00 2020-02-26 06:58:52.000 057 33854.21 306.38 17126.68 88888.00 2020-02-26 06:58:53.000 057 33854.20 306.41 17126.69 88888.00 2020-02-26 06:58:54.000 057 33854.20 306.42 17126.69 88888.00 2020-02-26 06:58:55.000 057 33854.22 306.40 17126.66 37941.37 2020-02-26 06:58:56.000 057 33854.18 306.39 17126.63 88888.00 2020-02-26 06:58:57.000 057 33854.19 306.40 17126.64 88888.00 2020-02-26 06:58:58.000 057 33854.18 306.37 17126.70 88888.00 2020-02-26 06:58:59.000 057 33854.20 306.38 17126.69 88888.00 2020-02-26 06:59:00.000 057 33854.22 306.36 17126.65 37941.25 2020-02-26 06:59:01.000 057 33854.22 306.36 17126.69 88888.00 2020-02-26 06:59:02.000 057 33854.22 306.40 17126.67 88888.00 2020-02-26 06:59:03.000 057 33854.21 306.38 17126.71 88888.00 2020-02-26 06:59:04.000 057 33854.21 306.41 17126.73 88888.00 2020-02-26 06:59:05.000 057 33854.22 306.43 17126.72 37941.28 2020-02-26 06:59:06.000 057 33854.22 306.43 17126.75 88888.00 2020-02-26 06:59:07.000 057 33854.25 306.43 17126.74 88888.00 2020-02-26 06:59:08.000 057 33854.24 306.46 17126.72 88888.00 2020-02-26 06:59:09.000 057 33854.25 306.50 17126.72 88888.00 2020-02-26 06:59:10.000 057 33854.27 306.50 17126.72 37941.30 2020-02-26 06:59:11.000 057 33854.25 306.52 17126.73 88888.00 2020-02-26 06:59:12.000 057 33854.25 306.53 17126.75 88888.00 2020-02-26 06:59:13.000 057 33854.27 306.52 17126.76 88888.00 2020-02-26 06:59:14.000 057 33854.24 306.55 17126.76 88888.00 2020-02-26 06:59:15.000 057 33854.25 306.60 17126.70 37941.32 2020-02-26 06:59:16.000 057 33854.25 306.58 17126.70 88888.00 2020-02-26 06:59:17.000 057 33854.26 306.53 17126.74 88888.00 2020-02-26 06:59:18.000 057 33854.27 306.55 17126.73 88888.00 2020-02-26 06:59:19.000 057 33854.27 306.56 17126.73 88888.00 2020-02-26 06:59:20.000 057 33854.22 306.56 17126.74 37941.34 2020-02-26 06:59:21.000 057 33854.21 306.59 17126.74 88888.00 2020-02-26 06:59:22.000 057 33854.19 306.62 17126.74 88888.00 2020-02-26 06:59:23.000 057 33854.22 306.64 17126.75 88888.00 2020-02-26 06:59:24.000 057 33854.18 306.63 17126.74 88888.00 2020-02-26 06:59:25.000 057 33854.16 306.63 17126.70 37941.28 2020-02-26 06:59:26.000 057 33854.18 306.67 17126.71 88888.00 2020-02-26 06:59:27.000 057 33854.17 306.66 17126.68 88888.00 2020-02-26 06:59:28.000 057 33854.18 306.68 17126.66 88888.00 2020-02-26 06:59:29.000 057 33854.15 306.67 17126.70 88888.00 2020-02-26 06:59:30.000 057 33854.16 306.68 17126.71 37941.29 2020-02-26 06:59:31.000 057 33854.13 306.72 17126.70 88888.00 2020-02-26 06:59:32.000 057 33854.13 306.70 17126.70 88888.00 2020-02-26 06:59:33.000 057 33854.13 306.71 17126.69 88888.00 2020-02-26 06:59:34.000 057 33854.12 306.68 17126.73 88888.00 2020-02-26 06:59:35.000 057 33854.15 306.71 17126.73 37941.30 2020-02-26 06:59:36.000 057 33854.11 306.70 17126.71 88888.00 2020-02-26 06:59:37.000 057 33854.08 306.66 17126.67 88888.00 2020-02-26 06:59:38.000 057 33854.09 306.67 17126.66 88888.00 2020-02-26 06:59:39.000 057 33854.11 306.70 17126.69 88888.00 2020-02-26 06:59:40.000 057 33854.12 306.71 17126.72 37941.27 2020-02-26 06:59:41.000 057 33854.13 306.68 17126.74 88888.00 2020-02-26 06:59:42.000 057 33854.11 306.66 17126.76 88888.00 2020-02-26 06:59:43.000 057 33854.16 306.67 17126.73 88888.00 2020-02-26 06:59:44.000 057 33854.14 306.69 17126.72 88888.00 2020-02-26 06:59:45.000 057 33854.17 306.69 17126.69 37941.29 2020-02-26 06:59:46.000 057 33854.21 306.69 17126.72 88888.00 2020-02-26 06:59:47.000 057 33854.22 306.67 17126.75 88888.00 2020-02-26 06:59:48.000 057 33854.26 306.63 17126.76 88888.00 2020-02-26 06:59:49.000 057 33854.25 306.59 17126.79 88888.00 2020-02-26 06:59:50.000 057 33854.22 306.60 17126.80 37941.34 2020-02-26 06:59:51.000 057 33854.22 306.53 17126.75 88888.00 2020-02-26 06:59:52.000 057 33854.22 306.51 17126.71 88888.00 2020-02-26 06:59:53.000 057 33854.23 306.51 17126.69 88888.00 2020-02-26 06:59:54.000 057 33854.27 306.43 17126.73 88888.00 2020-02-26 06:59:55.000 057 33854.28 306.40 17126.73 37941.33 2020-02-26 06:59:56.000 057 33854.30 306.35 17126.75 88888.00 2020-02-26 06:59:57.000 057 33854.30 306.39 17126.76 88888.00 2020-02-26 06:59:58.000 057 33854.28 306.39 17126.75 88888.00 2020-02-26 06:59:59.000 057 33854.32 306.37 17126.73 88888.00 2020-02-26 07:00:00.000 057 33854.35 306.30 17126.77 37941.42 2020-02-26 07:00:01.000 057 33854.31 306.31 17126.77 88888.00 2020-02-26 07:00:02.000 057 33854.37 306.30 17126.72 88888.00 2020-02-26 07:00:03.000 057 33854.42 306.27 17126.74 88888.00 2020-02-26 07:00:04.000 057 33854.43 306.23 17126.75 88888.00 2020-02-26 07:00:05.000 057 33854.45 306.20 17126.74 37941.52 2020-02-26 07:00:06.000 057 33854.46 306.17 17126.73 88888.00 2020-02-26 07:00:07.000 057 33854.50 306.17 17126.74 88888.00 2020-02-26 07:00:08.000 057 33854.50 306.16 17126.76 88888.00 2020-02-26 07:00:09.000 057 33854.50 306.15 17126.81 88888.00 2020-02-26 07:00:10.000 057 33854.47 306.14 17126.80 37941.45 2020-02-26 07:00:11.000 057 33854.52 306.14 17126.79 88888.00 2020-02-26 07:00:12.000 057 33854.51 306.15 17126.78 88888.00 2020-02-26 07:00:13.000 057 33854.52 306.14 17126.80 88888.00 2020-02-26 07:00:14.000 057 33854.55 306.09 17126.80 88888.00 2020-02-26 07:00:15.000 057 33854.51 306.08 17126.81 37941.53 2020-02-26 07:00:16.000 057 33854.50 306.05 17126.79 88888.00 2020-02-26 07:00:17.000 057 33854.54 306.06 17126.77 88888.00 2020-02-26 07:00:18.000 057 33854.58 306.09 17126.80 88888.00 2020-02-26 07:00:19.000 057 33854.60 306.11 17126.81 88888.00 2020-02-26 07:00:20.000 057 33854.59 306.11 17126.80 37941.60 2020-02-26 07:00:21.000 057 33854.61 306.09 17126.80 88888.00 2020-02-26 07:00:22.000 057 33854.61 306.08 17126.77 88888.00 2020-02-26 07:00:23.000 057 33854.64 306.08 17126.75 88888.00 2020-02-26 07:00:24.000 057 33854.65 306.07 17126.76 88888.00 2020-02-26 07:00:25.000 057 33854.64 306.07 17126.79 37941.69 2020-02-26 07:00:26.000 057 33854.63 306.06 17126.80 88888.00 2020-02-26 07:00:27.000 057 33854.61 306.07 17126.78 88888.00 2020-02-26 07:00:28.000 057 33854.63 306.13 17126.79 88888.00 2020-02-26 07:00:29.000 057 33854.64 306.13 17126.79 88888.00 2020-02-26 07:00:30.000 057 33854.61 306.16 17126.78 37941.70 2020-02-26 07:00:31.000 057 33854.60 306.17 17126.79 88888.00 2020-02-26 07:00:32.000 057 33854.55 306.16 17126.78 88888.00 2020-02-26 07:00:33.000 057 33854.56 306.20 17126.79 88888.00 2020-02-26 07:00:34.000 057 33854.55 306.19 17126.80 88888.00 2020-02-26 07:00:35.000 057 33854.55 306.19 17126.84 37941.71 2020-02-26 07:00:36.000 057 33854.54 306.21 17126.84 88888.00 2020-02-26 07:00:37.000 057 33854.54 306.20 17126.80 88888.00 2020-02-26 07:00:38.000 057 33854.55 306.25 17126.80 88888.00 2020-02-26 07:00:39.000 057 33854.57 306.31 17126.83 88888.00 2020-02-26 07:00:40.000 057 33854.58 306.32 17126.81 37941.66 2020-02-26 07:00:41.000 057 33854.57 306.32 17126.77 88888.00 2020-02-26 07:00:42.000 057 33854.56 306.35 17126.79 88888.00 2020-02-26 07:00:43.000 057 33854.51 306.36 17126.84 88888.00 2020-02-26 07:00:44.000 057 33854.45 306.36 17126.79 88888.00 2020-02-26 07:00:45.000 057 33854.47 306.37 17126.77 37941.63 2020-02-26 07:00:46.000 057 33854.45 306.41 17126.83 88888.00 2020-02-26 07:00:47.000 057 33854.44 306.44 17126.79 88888.00 2020-02-26 07:00:48.000 057 33854.40 306.42 17126.77 88888.00 2020-02-26 07:00:49.000 057 33854.39 306.44 17126.80 88888.00 2020-02-26 07:00:50.000 057 33854.44 306.44 17126.78 37941.62 2020-02-26 07:00:51.000 057 33854.39 306.45 17126.73 88888.00 2020-02-26 07:00:52.000 057 33854.39 306.44 17126.72 88888.00 2020-02-26 07:00:53.000 057 33854.40 306.45 17126.75 88888.00 2020-02-26 07:00:54.000 057 33854.41 306.44 17126.76 88888.00 2020-02-26 07:00:55.000 057 33854.38 306.36 17126.78 37941.57 2020-02-26 07:00:56.000 057 33854.37 306.33 17126.78 88888.00 2020-02-26 07:00:57.000 057 33854.38 306.35 17126.78 88888.00 2020-02-26 07:00:58.000 057 33854.42 306.34 17126.79 88888.00 2020-02-26 07:00:59.000 057 33854.40 306.37 17126.75 88888.00 2020-02-26 07:01:00.000 057 33854.37 306.37 17126.80 37941.47 2020-02-26 07:01:01.000 057 33854.37 306.37 17126.81 88888.00 2020-02-26 07:01:02.000 057 33854.34 306.40 17126.86 88888.00 2020-02-26 07:01:03.000 057 33854.36 306.41 17126.88 88888.00 2020-02-26 07:01:04.000 057 33854.36 306.37 17126.82 88888.00 2020-02-26 07:01:05.000 057 33854.37 306.38 17126.84 37941.53 2020-02-26 07:01:06.000 057 33854.35 306.40 17126.83 88888.00 2020-02-26 07:01:07.000 057 33854.31 306.46 17126.81 88888.00 2020-02-26 07:01:08.000 057 33854.33 306.50 17126.80 88888.00 2020-02-26 07:01:09.000 057 33854.28 306.47 17126.79 88888.00 2020-02-26 07:01:10.000 057 33854.27 306.44 17126.79 37941.45 2020-02-26 07:01:11.000 057 33854.29 306.43 17126.80 88888.00 2020-02-26 07:01:12.000 057 33854.29 306.45 17126.79 88888.00 2020-02-26 07:01:13.000 057 33854.28 306.44 17126.80 88888.00 2020-02-26 07:01:14.000 057 33854.26 306.43 17126.78 88888.00 2020-02-26 07:01:15.000 057 33854.22 306.46 17126.82 37941.33 2020-02-26 07:01:16.000 057 33854.24 306.50 17126.82 88888.00 2020-02-26 07:01:17.000 057 33854.25 306.47 17126.83 88888.00 2020-02-26 07:01:18.000 057 33854.26 306.45 17126.85 88888.00 2020-02-26 07:01:19.000 057 33854.28 306.45 17126.84 88888.00 2020-02-26 07:01:20.000 057 33854.30 306.45 17126.83 37941.45 2020-02-26 07:01:21.000 057 33854.31 306.45 17126.81 88888.00 2020-02-26 07:01:22.000 057 33854.30 306.43 17126.84 88888.00 2020-02-26 07:01:23.000 057 33854.31 306.39 17126.83 88888.00 2020-02-26 07:01:24.000 057 33854.36 306.41 17126.80 88888.00 2020-02-26 07:01:25.000 057 33854.36 306.38 17126.78 37941.49 2020-02-26 07:01:26.000 057 33854.34 306.37 17126.76 88888.00 2020-02-26 07:01:27.000 057 33854.36 306.37 17126.77 88888.00 2020-02-26 07:01:28.000 057 33854.39 306.33 17126.76 88888.00 2020-02-26 07:01:29.000 057 33854.41 306.26 17126.76 88888.00 2020-02-26 07:01:30.000 057 33854.44 306.27 17126.74 37941.55 2020-02-26 07:01:31.000 057 33854.43 306.27 17126.75 88888.00 2020-02-26 07:01:32.000 057 33854.47 306.27 17126.77 88888.00 2020-02-26 07:01:33.000 057 33854.53 306.23 17126.77 88888.00 2020-02-26 07:01:34.000 057 33854.53 306.20 17126.74 88888.00 2020-02-26 07:01:35.000 057 33854.55 306.18 17126.74 37941.55 2020-02-26 07:01:36.000 057 33854.56 306.12 17126.75 88888.00 2020-02-26 07:01:37.000 057 33854.61 306.10 17126.76 88888.00 2020-02-26 07:01:38.000 057 33854.59 306.06 17126.77 88888.00 2020-02-26 07:01:39.000 057 33854.59 306.03 17126.75 88888.00 2020-02-26 07:01:40.000 057 33854.60 306.01 17126.75 37941.71 2020-02-26 07:01:41.000 057 33854.65 305.95 17126.77 88888.00 2020-02-26 07:01:42.000 057 33854.68 305.93 17126.77 88888.00 2020-02-26 07:01:43.000 057 33854.68 305.93 17126.74 88888.00 2020-02-26 07:01:44.000 057 33854.67 305.92 17126.75 88888.00 2020-02-26 07:01:45.000 057 33854.69 305.92 17126.72 37941.77 2020-02-26 07:01:46.000 057 33854.69 305.92 17126.73 88888.00 2020-02-26 07:01:47.000 057 33854.71 305.96 17126.77 88888.00 2020-02-26 07:01:48.000 057 33854.69 305.98 17126.81 88888.00 2020-02-26 07:01:49.000 057 33854.66 306.02 17126.78 88888.00 2020-02-26 07:01:50.000 057 33854.67 306.01 17126.76 37941.85 2020-02-26 07:01:51.000 057 33854.67 306.01 17126.78 88888.00 2020-02-26 07:01:52.000 057 33854.70 306.01 17126.76 88888.00 2020-02-26 07:01:53.000 057 33854.68 306.05 17126.78 88888.00 2020-02-26 07:01:54.000 057 33854.70 306.15 17126.79 88888.00 2020-02-26 07:01:55.000 057 33854.71 306.19 17126.79 37941.78 2020-02-26 07:01:56.000 057 33854.65 306.19 17126.79 88888.00 2020-02-26 07:01:57.000 057 33854.63 306.23 17126.84 88888.00 2020-02-26 07:01:58.000 057 33854.66 306.23 17126.86 88888.00 2020-02-26 07:01:59.000 057 33854.64 306.26 17126.88 88888.00 2020-02-26 07:02:00.000 057 33854.62 306.32 17126.87 37941.69 2020-02-26 07:02:01.000 057 33854.61 306.39 17126.89 88888.00 2020-02-26 07:02:02.000 057 33854.63 306.44 17126.92 88888.00 2020-02-26 07:02:03.000 057 33854.61 306.47 17126.90 88888.00 2020-02-26 07:02:04.000 057 33854.60 306.45 17126.88 88888.00 2020-02-26 07:02:05.000 057 33854.62 306.47 17126.84 37941.73 2020-02-26 07:02:06.000 057 33854.64 306.55 17126.86 88888.00 2020-02-26 07:02:07.000 057 33854.61 306.55 17126.85 88888.00 2020-02-26 07:02:08.000 057 33854.63 306.63 17126.86 88888.00 2020-02-26 07:02:09.000 057 33854.63 306.64 17126.85 88888.00 2020-02-26 07:02:10.000 057 33854.63 306.65 17126.83 37941.67 2020-02-26 07:02:11.000 057 33854.61 306.68 17126.85 88888.00 2020-02-26 07:02:12.000 057 33854.60 306.68 17126.87 88888.00 2020-02-26 07:02:13.000 057 33854.63 306.71 17126.89 88888.00 2020-02-26 07:02:14.000 057 33854.62 306.72 17126.87 88888.00 2020-02-26 07:02:15.000 057 33854.66 306.72 17126.85 37941.78 2020-02-26 07:02:16.000 057 33854.68 306.72 17126.83 88888.00 2020-02-26 07:02:17.000 057 33854.65 306.71 17126.79 88888.00 2020-02-26 07:02:18.000 057 33854.64 306.72 17126.80 88888.00 2020-02-26 07:02:19.000 057 33854.64 306.74 17126.82 88888.00 2020-02-26 07:02:20.000 057 33854.63 306.74 17126.82 37941.67 2020-02-26 07:02:21.000 057 33854.64 306.72 17126.78 88888.00 2020-02-26 07:02:22.000 057 33854.64 306.74 17126.77 88888.00 2020-02-26 07:02:23.000 057 33854.66 306.72 17126.74 88888.00 2020-02-26 07:02:24.000 057 33854.67 306.72 17126.74 88888.00 2020-02-26 07:02:25.000 057 33854.67 306.77 17126.76 37941.70 2020-02-26 07:02:26.000 057 33854.67 306.75 17126.77 88888.00 2020-02-26 07:02:27.000 057 33854.70 306.72 17126.80 88888.00 2020-02-26 07:02:28.000 057 33854.72 306.72 17126.83 88888.00 2020-02-26 07:02:29.000 057 33854.69 306.74 17126.84 88888.00 2020-02-26 07:02:30.000 057 33854.71 306.73 17126.83 37941.76 2020-02-26 07:02:31.000 057 33854.70 306.71 17126.80 88888.00 2020-02-26 07:02:32.000 057 33854.69 306.72 17126.80 88888.00 2020-02-26 07:02:33.000 057 33854.68 306.75 17126.81 88888.00 2020-02-26 07:02:34.000 057 33854.68 306.74 17126.81 88888.00 2020-02-26 07:02:35.000 057 33854.68 306.74 17126.82 37941.74 2020-02-26 07:02:36.000 057 33854.66 306.72 17126.81 88888.00 2020-02-26 07:02:37.000 057 33854.71 306.75 17126.78 88888.00 2020-02-26 07:02:38.000 057 33854.68 306.74 17126.76 88888.00 2020-02-26 07:02:39.000 057 33854.73 306.76 17126.79 88888.00 2020-02-26 07:02:40.000 057 33854.74 306.78 17126.79 37941.82 2020-02-26 07:02:41.000 057 33854.73 306.77 17126.80 88888.00 2020-02-26 07:02:42.000 057 33854.75 306.80 17126.85 88888.00 2020-02-26 07:02:43.000 057 33854.75 306.77 17126.83 88888.00 2020-02-26 07:02:44.000 057 33854.74 306.78 17126.81 88888.00 2020-02-26 07:02:45.000 057 33854.75 306.77 17126.82 37941.80 2020-02-26 07:02:46.000 057 33854.74 306.72 17126.82 88888.00 2020-02-26 07:02:47.000 057 33854.75 306.73 17126.83 88888.00 2020-02-26 07:02:48.000 057 33854.78 306.73 17126.83 88888.00 2020-02-26 07:02:49.000 057 33854.80 306.72 17126.84 88888.00 2020-02-26 07:02:50.000 057 33854.74 306.72 17126.84 37941.80 2020-02-26 07:02:51.000 057 33854.76 306.69 17126.83 88888.00 2020-02-26 07:02:52.000 057 33854.77 306.65 17126.87 88888.00 2020-02-26 07:02:53.000 057 33854.74 306.63 17126.88 88888.00 2020-02-26 07:02:54.000 057 33854.70 306.66 17126.87 88888.00 2020-02-26 07:02:55.000 057 33854.71 306.68 17126.86 37941.76 2020-02-26 07:02:56.000 057 33854.73 306.67 17126.86 88888.00 2020-02-26 07:02:57.000 057 33854.76 306.68 17126.83 88888.00 2020-02-26 07:02:58.000 057 33854.77 306.65 17126.85 88888.00 2020-02-26 07:02:59.000 057 33854.78 306.65 17126.89 88888.00 2020-02-26 07:03:00.000 057 33854.76 306.65 17126.93 37941.82 2020-02-26 07:03:01.000 057 33854.79 306.64 17126.92 88888.00 2020-02-26 07:03:02.000 057 33854.76 306.64 17126.84 88888.00 2020-02-26 07:03:03.000 057 33854.78 306.65 17126.83 88888.00 2020-02-26 07:03:04.000 057 33854.76 306.61 17126.84 88888.00 2020-02-26 07:03:05.000 057 33854.73 306.66 17126.85 37941.66 2020-02-26 07:03:06.000 057 33854.71 306.65 17126.85 88888.00 2020-02-26 07:03:07.000 057 33854.70 306.68 17126.83 88888.00 2020-02-26 07:03:08.000 057 33854.68 306.73 17126.84 88888.00 2020-02-26 07:03:09.000 057 33854.69 306.74 17126.86 88888.00 2020-02-26 07:03:10.000 057 33854.67 306.75 17126.87 37941.70 2020-02-26 07:03:11.000 057 33854.67 306.77 17126.90 88888.00 2020-02-26 07:03:12.000 057 33854.65 306.79 17126.88 88888.00 2020-02-26 07:03:13.000 057 33854.64 306.78 17126.85 88888.00 2020-02-26 07:03:14.000 057 33854.65 306.80 17126.86 88888.00 2020-02-26 07:03:15.000 057 33854.67 306.78 17126.86 37941.73 2020-02-26 07:03:16.000 057 33854.70 306.83 17126.89 88888.00 2020-02-26 07:03:17.000 057 33854.70 306.87 17126.91 88888.00 2020-02-26 07:03:18.000 057 33854.70 306.91 17126.89 88888.00 2020-02-26 07:03:19.000 057 33854.68 306.90 17126.86 88888.00 2020-02-26 07:03:20.000 057 33854.69 306.88 17126.88 37941.79 2020-02-26 07:03:21.000 057 33854.64 306.88 17126.87 88888.00 2020-02-26 07:03:22.000 057 33854.61 306.93 17126.82 88888.00 2020-02-26 07:03:23.000 057 33854.63 306.96 17126.81 88888.00 2020-02-26 07:03:24.000 057 33854.65 306.97 17126.82 88888.00 2020-02-26 07:03:25.000 057 33854.67 306.93 17126.81 37941.80 2020-02-26 07:03:26.000 057 33854.68 306.91 17126.79 88888.00 2020-02-26 07:03:27.000 057 33854.67 306.92 17126.80 88888.00 2020-02-26 07:03:28.000 057 33854.69 306.87 17126.76 88888.00 2020-02-26 07:03:29.000 057 33854.73 306.87 17126.76 88888.00 2020-02-26 07:03:30.000 057 33854.74 306.87 17126.80 37941.83 2020-02-26 07:03:31.000 057 33854.75 306.84 17126.80 88888.00 2020-02-26 07:03:32.000 057 33854.81 306.86 17126.75 88888.00 2020-02-26 07:03:33.000 057 33854.83 306.88 17126.75 88888.00 2020-02-26 07:03:34.000 057 33854.84 306.83 17126.76 88888.00 2020-02-26 07:03:35.000 057 33854.87 306.83 17126.78 37941.81 2020-02-26 07:03:36.000 057 33854.91 306.77 17126.79 88888.00 2020-02-26 07:03:37.000 057 33854.90 306.75 17126.79 88888.00 2020-02-26 07:03:38.000 057 33854.91 306.76 17126.81 88888.00 2020-02-26 07:03:39.000 057 33854.91 306.78 17126.79 88888.00 2020-02-26 07:03:40.000 057 33854.93 306.76 17126.80 37941.99 2020-02-26 07:03:41.000 057 33854.98 306.77 17126.82 88888.00 2020-02-26 07:03:42.000 057 33855.01 306.75 17126.80 88888.00 2020-02-26 07:03:43.000 057 33855.02 306.77 17126.79 88888.00 2020-02-26 07:03:44.000 057 33855.04 306.77 17126.81 88888.00 2020-02-26 07:03:45.000 057 33855.10 306.77 17126.79 37942.07 2020-02-26 07:03:46.000 057 33855.11 306.79 17126.79 88888.00 2020-02-26 07:03:47.000 057 33855.11 306.78 17126.80 88888.00 2020-02-26 07:03:48.000 057 33855.07 306.75 17126.82 88888.00 2020-02-26 07:03:49.000 057 33855.10 306.80 17126.83 88888.00 2020-02-26 07:03:50.000 057 33855.13 306.83 17126.84 37942.03 2020-02-26 07:03:51.000 057 33855.14 306.80 17126.82 88888.00 2020-02-26 07:03:52.000 057 33855.17 306.82 17126.84 88888.00 2020-02-26 07:03:53.000 057 33855.19 306.84 17126.80 88888.00 2020-02-26 07:03:54.000 057 33855.16 306.81 17126.78 88888.00 2020-02-26 07:03:55.000 057 33855.18 306.78 17126.79 37942.11 2020-02-26 07:03:56.000 057 33855.21 306.81 17126.79 88888.00 2020-02-26 07:03:57.000 057 33855.22 306.87 17126.81 88888.00 2020-02-26 07:03:58.000 057 33855.20 306.82 17126.79 88888.00 2020-02-26 07:03:59.000 057 33855.22 306.80 17126.81 88888.00 2020-02-26 07:04:00.000 057 33855.20 306.83 17126.82 37942.17 2020-02-26 07:04:01.000 057 33855.19 306.86 17126.74 88888.00 2020-02-26 07:04:02.000 057 33855.22 306.84 17126.78 88888.00 2020-02-26 07:04:03.000 057 33855.24 306.81 17126.82 88888.00 2020-02-26 07:04:04.000 057 33855.24 306.83 17126.84 88888.00 2020-02-26 07:04:05.000 057 33855.22 306.86 17126.83 37942.18 2020-02-26 07:04:06.000 057 33855.21 306.85 17126.79 88888.00 2020-02-26 07:04:07.000 057 33855.24 306.88 17126.77 88888.00 2020-02-26 07:04:08.000 057 33855.19 306.90 17126.78 88888.00 2020-02-26 07:04:09.000 057 33855.22 306.88 17126.73 88888.00 2020-02-26 07:04:10.000 057 33855.23 306.85 17126.73 37942.16 2020-02-26 07:04:11.000 057 33855.28 306.86 17126.73 88888.00 2020-02-26 07:04:12.000 057 33855.29 306.83 17126.74 88888.00 2020-02-26 07:04:13.000 057 33855.30 306.84 17126.80 88888.00 2020-02-26 07:04:14.000 057 33855.28 306.86 17126.78 88888.00 2020-02-26 07:04:15.000 057 33855.32 306.89 17126.80 37942.21 2020-02-26 07:04:16.000 057 33855.35 306.90 17126.78 88888.00 2020-02-26 07:04:17.000 057 33855.32 306.92 17126.76 88888.00 2020-02-26 07:04:18.000 057 33855.28 306.95 17126.76 88888.00 2020-02-26 07:04:19.000 057 33855.29 306.97 17126.78 88888.00 2020-02-26 07:04:20.000 057 33855.25 306.93 17126.81 37942.27 2020-02-26 07:04:21.000 057 33855.28 306.93 17126.80 88888.00 2020-02-26 07:04:22.000 057 33855.26 306.93 17126.77 88888.00 2020-02-26 07:04:23.000 057 33855.28 306.91 17126.74 88888.00 2020-02-26 07:04:24.000 057 33855.30 306.93 17126.71 88888.00 2020-02-26 07:04:25.000 057 33855.29 306.95 17126.71 37942.35 2020-02-26 07:04:26.000 057 33855.26 306.99 17126.71 88888.00 2020-02-26 07:04:27.000 057 33855.27 307.06 17126.80 88888.00 2020-02-26 07:04:28.000 057 33855.25 307.04 17126.78 88888.00 2020-02-26 07:04:29.000 057 33855.26 307.08 17126.78 88888.00 2020-02-26 07:04:30.000 057 33855.23 307.05 17126.79 37942.29 2020-02-26 07:04:31.000 057 33855.24 307.10 17126.81 88888.00 2020-02-26 07:04:32.000 057 33855.26 307.12 17126.78 88888.00 2020-02-26 07:04:33.000 057 33855.24 307.12 17126.80 88888.00 2020-02-26 07:04:34.000 057 33855.24 307.16 17126.79 88888.00 2020-02-26 07:04:35.000 057 33855.24 307.14 17126.78 37942.18 2020-02-26 07:04:36.000 057 33855.23 307.12 17126.77 88888.00 2020-02-26 07:04:37.000 057 33855.23 307.16 17126.77 88888.00 2020-02-26 07:04:38.000 057 33855.27 307.15 17126.79 88888.00 2020-02-26 07:04:39.000 057 33855.25 307.11 17126.81 88888.00 2020-02-26 07:04:40.000 057 33855.23 307.09 17126.77 37942.23 2020-02-26 07:04:41.000 057 33855.21 307.08 17126.80 88888.00 2020-02-26 07:04:42.000 057 33855.23 307.10 17126.81 88888.00 2020-02-26 07:04:43.000 057 33855.26 307.10 17126.79 88888.00 2020-02-26 07:04:44.000 057 33855.28 307.11 17126.82 88888.00 2020-02-26 07:04:45.000 057 33855.25 307.09 17126.83 37942.21 2020-02-26 07:04:46.000 057 33855.24 307.12 17126.81 88888.00 2020-02-26 07:04:47.000 057 33855.25 307.07 17126.79 88888.00 2020-02-26 07:04:48.000 057 33855.23 307.01 17126.78 88888.00 2020-02-26 07:04:49.000 057 33855.25 307.04 17126.80 88888.00 2020-02-26 07:04:50.000 057 33855.28 307.06 17126.77 37942.20 2020-02-26 07:04:51.000 057 33855.29 307.08 17126.72 88888.00 2020-02-26 07:04:52.000 057 33855.27 307.09 17126.72 88888.00 2020-02-26 07:04:53.000 057 33855.27 307.12 17126.73 88888.00 2020-02-26 07:04:54.000 057 33855.30 307.15 17126.73 88888.00 2020-02-26 07:04:55.000 057 33855.27 307.12 17126.74 37942.16 2020-02-26 07:04:56.000 057 33855.24 307.08 17126.74 88888.00 2020-02-26 07:04:57.000 057 33855.30 307.12 17126.76 88888.00 2020-02-26 07:04:58.000 057 33855.28 307.10 17126.76 88888.00 2020-02-26 07:04:59.000 057 33855.27 307.11 17126.80 88888.00 2020-02-26 07:05:00.000 057 33855.29 307.13 17126.78 37942.15 2020-02-26 07:05:01.000 057 33855.27 307.14 17126.74 88888.00 2020-02-26 07:05:02.000 057 33855.25 307.14 17126.74 88888.00 2020-02-26 07:05:03.000 057 33855.27 307.13 17126.77 88888.00 2020-02-26 07:05:04.000 057 33855.25 307.12 17126.74 88888.00 2020-02-26 07:05:05.000 057 33855.26 307.14 17126.76 37942.28 2020-02-26 07:05:06.000 057 33855.30 307.15 17126.78 88888.00 2020-02-26 07:05:07.000 057 33855.31 307.19 17126.76 88888.00 2020-02-26 07:05:08.000 057 33855.31 307.20 17126.80 88888.00 2020-02-26 07:05:09.000 057 33855.31 307.19 17126.77 88888.00 2020-02-26 07:05:10.000 057 33855.31 307.15 17126.76 37942.23 2020-02-26 07:05:11.000 057 33855.34 307.17 17126.76 88888.00 2020-02-26 07:05:12.000 057 33855.32 307.18 17126.79 88888.00 2020-02-26 07:05:13.000 057 33855.36 307.19 17126.80 88888.00 2020-02-26 07:05:14.000 057 33855.35 307.18 17126.77 88888.00 2020-02-26 07:05:15.000 057 33855.34 307.18 17126.75 37942.24 2020-02-26 07:05:16.000 057 33855.31 307.16 17126.80 88888.00 2020-02-26 07:05:17.000 057 33855.32 307.14 17126.80 88888.00 2020-02-26 07:05:18.000 057 33855.34 307.13 17126.79 88888.00 2020-02-26 07:05:19.000 057 33855.39 307.12 17126.76 88888.00 2020-02-26 07:05:20.000 057 33855.39 307.10 17126.75 37942.36 2020-02-26 07:05:21.000 057 33855.37 307.14 17126.75 88888.00 2020-02-26 07:05:22.000 057 33855.37 307.14 17126.77 88888.00 2020-02-26 07:05:23.000 057 33855.34 307.16 17126.76 88888.00 2020-02-26 07:05:24.000 057 33855.31 307.10 17126.72 88888.00 2020-02-26 07:05:25.000 057 33855.32 307.11 17126.74 37942.33 2020-02-26 07:05:26.000 057 33855.35 307.14 17126.74 88888.00 2020-02-26 07:05:27.000 057 33855.36 307.13 17126.73 88888.00 2020-02-26 07:05:28.000 057 33855.39 307.11 17126.74 88888.00 2020-02-26 07:05:29.000 057 33855.34 307.10 17126.77 88888.00 2020-02-26 07:05:30.000 057 33855.38 307.11 17126.69 37942.42 2020-02-26 07:05:31.000 057 33855.42 307.13 17126.71 88888.00 2020-02-26 07:05:32.000 057 33855.41 307.13 17126.74 88888.00 2020-02-26 07:05:33.000 057 33855.42 307.15 17126.76 88888.00 2020-02-26 07:05:34.000 057 33855.44 307.14 17126.76 88888.00 2020-02-26 07:05:35.000 057 33855.46 307.14 17126.76 37942.43 2020-02-26 07:05:36.000 057 33855.49 307.14 17126.77 88888.00 2020-02-26 07:05:37.000 057 33855.48 307.14 17126.76 88888.00 2020-02-26 07:05:38.000 057 33855.48 307.16 17126.76 88888.00 2020-02-26 07:05:39.000 057 33855.50 307.15 17126.75 88888.00 2020-02-26 07:05:40.000 057 33855.48 307.15 17126.75 37942.54 2020-02-26 07:05:41.000 057 33855.53 307.18 17126.75 88888.00 2020-02-26 07:05:42.000 057 33855.54 307.18 17126.76 88888.00 2020-02-26 07:05:43.000 057 33855.59 307.18 17126.73 88888.00 2020-02-26 07:05:44.000 057 33855.57 307.17 17126.72 88888.00 2020-02-26 07:05:45.000 057 33855.59 307.18 17126.73 37942.57 2020-02-26 07:05:46.000 057 33855.60 307.15 17126.74 88888.00 2020-02-26 07:05:47.000 057 33855.59 307.12 17126.74 88888.00 2020-02-26 07:05:48.000 057 33855.59 307.11 17126.78 88888.00 2020-02-26 07:05:49.000 057 33855.64 307.12 17126.79 88888.00 2020-02-26 07:05:50.000 057 33855.66 307.12 17126.73 37942.65 2020-02-26 07:05:51.000 057 33855.67 307.09 17126.73 88888.00 2020-02-26 07:05:52.000 057 33855.70 307.08 17126.75 88888.00 2020-02-26 07:05:53.000 057 33855.74 307.11 17126.76 88888.00 2020-02-26 07:05:54.000 057 33855.74 307.10 17126.79 88888.00 2020-02-26 07:05:55.000 057 33855.74 307.08 17126.76 37942.71 2020-02-26 07:05:56.000 057 33855.76 307.04 17126.76 88888.00 2020-02-26 07:05:57.000 057 33855.80 307.03 17126.78 88888.00 2020-02-26 07:05:58.000 057 33855.82 307.03 17126.76 88888.00 2020-02-26 07:05:59.000 057 33855.82 307.02 17126.77 88888.00 2020-02-26 07:06:00.000 057 33855.86 307.04 17126.76 37942.67 2020-02-26 07:06:01.000 057 33855.88 307.04 17126.76 88888.00 2020-02-26 07:06:02.000 057 33855.91 306.98 17126.79 88888.00 2020-02-26 07:06:03.000 057 33855.90 306.96 17126.80 88888.00 2020-02-26 07:06:04.000 057 33855.89 306.97 17126.79 88888.00 2020-02-26 07:06:05.000 057 33855.95 306.98 17126.75 37942.90 2020-02-26 07:06:06.000 057 33855.94 307.02 17126.76 88888.00 2020-02-26 07:06:07.000 057 33855.95 306.99 17126.74 88888.00 2020-02-26 07:06:08.000 057 33855.99 306.95 17126.77 88888.00 2020-02-26 07:06:09.000 057 33856.04 306.92 17126.79 88888.00 2020-02-26 07:06:10.000 057 33856.04 306.94 17126.76 37942.83 2020-02-26 07:06:11.000 057 33856.02 306.89 17126.75 88888.00 2020-02-26 07:06:12.000 057 33856.04 306.94 17126.73 88888.00 2020-02-26 07:06:13.000 057 33856.11 307.02 17126.72 88888.00 2020-02-26 07:06:14.000 057 33856.11 306.97 17126.72 88888.00 2020-02-26 07:06:15.000 057 33856.14 306.95 17126.72 37943.04 2020-02-26 07:06:16.000 057 33856.16 306.92 17126.73 88888.00 2020-02-26 07:06:17.000 057 33856.16 306.92 17126.73 88888.00 2020-02-26 07:06:18.000 057 33856.15 306.95 17126.76 88888.00 2020-02-26 07:06:19.000 057 33856.16 306.98 17126.76 88888.00 2020-02-26 07:06:20.000 057 33856.16 307.01 17126.79 37943.05 2020-02-26 07:06:21.000 057 33856.11 307.03 17126.78 88888.00 2020-02-26 07:06:22.000 057 33856.12 307.02 17126.76 88888.00 2020-02-26 07:06:23.000 057 33856.13 307.07 17126.73 88888.00 2020-02-26 07:06:24.000 057 33856.13 307.09 17126.73 88888.00 2020-02-26 07:06:25.000 057 33856.14 307.13 17126.78 37943.08 2020-02-26 07:06:26.000 057 33856.12 307.17 17126.79 88888.00 2020-02-26 07:06:27.000 057 33856.14 307.16 17126.80 88888.00 2020-02-26 07:06:28.000 057 33856.11 307.17 17126.79 88888.00 2020-02-26 07:06:29.000 057 33856.11 307.20 17126.78 88888.00 2020-02-26 07:06:30.000 057 33856.11 307.22 17126.80 37943.01 2020-02-26 07:06:31.000 057 33856.08 307.25 17126.81 88888.00 2020-02-26 07:06:32.000 057 33856.05 307.28 17126.82 88888.00 2020-02-26 07:06:33.000 057 33856.06 307.31 17126.81 88888.00 2020-02-26 07:06:34.000 057 33856.02 307.38 17126.84 88888.00 2020-02-26 07:06:35.000 057 33856.00 307.44 17126.85 37943.03 2020-02-26 07:06:36.000 057 33855.98 307.51 17126.86 88888.00 2020-02-26 07:06:37.000 057 33856.01 307.50 17126.84 88888.00 2020-02-26 07:06:38.000 057 33856.00 307.49 17126.83 88888.00 2020-02-26 07:06:39.000 057 33855.99 307.54 17126.86 88888.00 2020-02-26 07:06:40.000 057 33855.99 307.52 17126.83 37942.89 2020-02-26 07:06:41.000 057 33855.99 307.53 17126.78 88888.00 2020-02-26 07:06:42.000 057 33855.99 307.54 17126.76 88888.00 2020-02-26 07:06:43.000 057 33855.99 307.58 17126.75 88888.00 2020-02-26 07:06:44.000 057 33856.00 307.62 17126.75 88888.00 2020-02-26 07:06:45.000 057 33856.04 307.63 17126.74 37942.89 2020-02-26 07:06:46.000 057 33856.09 307.62 17126.74 88888.00 2020-02-26 07:06:47.000 057 33856.11 307.61 17126.74 88888.00 2020-02-26 07:06:48.000 057 33856.07 307.62 17126.78 88888.00 2020-02-26 07:06:49.000 057 33856.11 307.62 17126.78 88888.00 2020-02-26 07:06:50.000 057 33856.10 307.57 17126.80 37942.90 2020-02-26 07:06:51.000 057 33856.10 307.60 17126.79 88888.00 2020-02-26 07:06:52.000 057 33856.10 307.66 17126.76 88888.00 2020-02-26 07:06:53.000 057 33856.07 307.60 17126.75 88888.00 2020-02-26 07:06:54.000 057 33856.10 307.59 17126.75 88888.00 2020-02-26 07:06:55.000 057 33856.12 307.67 17126.80 37942.95 2020-02-26 07:06:56.000 057 33856.13 307.62 17126.76 88888.00 2020-02-26 07:06:57.000 057 33856.13 307.63 17126.77 88888.00 2020-02-26 07:06:58.000 057 33856.14 307.62 17126.77 88888.00 2020-02-26 07:06:59.000 057 33856.18 307.64 17126.78 88888.00 2020-02-26 07:07:00.000 057 33856.18 307.68 17126.81 37942.96 2020-02-26 07:07:01.000 057 33856.18 307.66 17126.80 88888.00 2020-02-26 07:07:02.000 057 33856.17 307.66 17126.82 88888.00 2020-02-26 07:07:03.000 057 33856.19 307.65 17126.80 88888.00 2020-02-26 07:07:04.000 057 33856.19 307.59 17126.80 88888.00 2020-02-26 07:07:05.000 057 33856.19 307.63 17126.80 37942.96 2020-02-26 07:07:06.000 057 33856.18 307.64 17126.74 88888.00 2020-02-26 07:07:07.000 057 33856.17 307.62 17126.75 88888.00 2020-02-26 07:07:08.000 057 33856.15 307.67 17126.77 88888.00 2020-02-26 07:07:09.000 057 33856.13 307.69 17126.77 88888.00 2020-02-26 07:07:10.000 057 33856.14 307.69 17126.76 37943.07 2020-02-26 07:07:11.000 057 33856.22 307.72 17126.78 88888.00 2020-02-26 07:07:12.000 057 33856.19 307.71 17126.78 88888.00 2020-02-26 07:07:13.000 057 33856.17 307.70 17126.78 88888.00 2020-02-26 07:07:14.000 057 33856.17 307.70 17126.82 88888.00 2020-02-26 07:07:15.000 057 33856.17 307.68 17126.80 37942.92 2020-02-26 07:07:16.000 057 33856.17 307.74 17126.77 88888.00 2020-02-26 07:07:17.000 057 33856.17 307.74 17126.76 88888.00 2020-02-26 07:07:18.000 057 33856.19 307.68 17126.78 88888.00 2020-02-26 07:07:19.000 057 33856.23 307.66 17126.80 88888.00 2020-02-26 07:07:20.000 057 33856.21 307.67 17126.80 37942.93 2020-02-26 07:07:21.000 057 33856.22 307.67 17126.83 88888.00 2020-02-26 07:07:22.000 057 33856.24 307.65 17126.83 88888.00 2020-02-26 07:07:23.000 057 33856.22 307.63 17126.80 88888.00 2020-02-26 07:07:24.000 057 33856.23 307.63 17126.80 88888.00 2020-02-26 07:07:25.000 057 33856.27 307.65 17126.84 37943.02 2020-02-26 07:07:26.000 057 33856.27 307.66 17126.82 88888.00 2020-02-26 07:07:27.000 057 33856.23 307.61 17126.78 88888.00 2020-02-26 07:07:28.000 057 33856.25 307.56 17126.81 88888.00 2020-02-26 07:07:29.000 057 33856.28 307.50 17126.83 88888.00 2020-02-26 07:07:30.000 057 33856.28 307.51 17126.79 37943.07 2020-02-26 07:07:31.000 057 33856.32 307.50 17126.80 88888.00 2020-02-26 07:07:32.000 057 33856.31 307.48 17126.78 88888.00 2020-02-26 07:07:33.000 057 33856.31 307.45 17126.74 88888.00 2020-02-26 07:07:34.000 057 33856.35 307.45 17126.74 88888.00 2020-02-26 07:07:35.000 057 33856.34 307.48 17126.75 37943.03 2020-02-26 07:07:36.000 057 33856.35 307.47 17126.76 88888.00 2020-02-26 07:07:37.000 057 33856.35 307.40 17126.77 88888.00 2020-02-26 07:07:38.000 057 33856.39 307.42 17126.77 88888.00 2020-02-26 07:07:39.000 057 33856.40 307.42 17126.74 88888.00 2020-02-26 07:07:40.000 057 33856.38 307.37 17126.74 37943.24 2020-02-26 07:07:41.000 057 33856.36 307.34 17126.76 88888.00 2020-02-26 07:07:42.000 057 33856.36 307.36 17126.73 88888.00 2020-02-26 07:07:43.000 057 33856.37 307.41 17126.72 88888.00 2020-02-26 07:07:44.000 057 33856.37 307.41 17126.72 88888.00 2020-02-26 07:07:45.000 057 33856.34 307.41 17126.77 37943.21 2020-02-26 07:07:46.000 057 33856.33 307.41 17126.77 88888.00 2020-02-26 07:07:47.000 057 33856.31 307.41 17126.76 88888.00 2020-02-26 07:07:48.000 057 33856.33 307.47 17126.79 88888.00 2020-02-26 07:07:49.000 057 33856.29 307.49 17126.80 88888.00 2020-02-26 07:07:50.000 057 33856.28 307.50 17126.79 37943.14 2020-02-26 07:07:51.000 057 33856.27 307.54 17126.79 88888.00 2020-02-26 07:07:52.000 057 33856.27 307.55 17126.78 88888.00 2020-02-26 07:07:53.000 057 33856.28 307.56 17126.79 88888.00 2020-02-26 07:07:54.000 057 33856.29 307.57 17126.82 88888.00 2020-02-26 07:07:55.000 057 33856.26 307.56 17126.82 37943.22 2020-02-26 07:07:56.000 057 33856.21 307.57 17126.80 88888.00 2020-02-26 07:07:57.000 057 33856.26 307.58 17126.84 88888.00 2020-02-26 07:07:58.000 057 33856.27 307.62 17126.83 88888.00 2020-02-26 07:07:59.000 057 33856.27 307.67 17126.79 88888.00 2020-02-26 07:08:00.000 057 33856.24 307.65 17126.79 37943.16 2020-02-26 07:08:01.000 057 33856.25 307.67 17126.79 88888.00 2020-02-26 07:08:02.000 057 33856.25 307.65 17126.78 88888.00 2020-02-26 07:08:03.000 057 33856.29 307.65 17126.80 88888.00 2020-02-26 07:08:04.000 057 33856.27 307.61 17126.73 88888.00 2020-02-26 07:08:05.000 057 33856.26 307.61 17126.78 37943.15 2020-02-26 07:08:06.000 057 33856.29 307.58 17126.79 88888.00 2020-02-26 07:08:07.000 057 33856.34 307.61 17126.78 88888.00 2020-02-26 07:08:08.000 057 33856.33 307.65 17126.77 88888.00 2020-02-26 07:08:09.000 057 33856.34 307.68 17126.77 88888.00 2020-02-26 07:08:10.000 057 33856.33 307.67 17126.76 37943.21 2020-02-26 07:08:11.000 057 33856.30 307.62 17126.75 88888.00 2020-02-26 07:08:12.000 057 33856.30 307.57 17126.78 88888.00 2020-02-26 07:08:13.000 057 33856.30 307.59 17126.76 88888.00 2020-02-26 07:08:14.000 057 33856.35 307.61 17126.78 88888.00 2020-02-26 07:08:15.000 057 33856.37 307.59 17126.73 37943.15 2020-02-26 07:08:16.000 057 33856.37 307.57 17126.72 88888.00 2020-02-26 07:08:17.000 057 33856.39 307.56 17126.71 88888.00 2020-02-26 07:08:18.000 057 33856.45 307.56 17126.73 88888.00 2020-02-26 07:08:19.000 057 33856.44 307.57 17126.72 88888.00 2020-02-26 07:08:20.000 057 33856.43 307.55 17126.76 37943.22 2020-02-26 07:08:21.000 057 33856.40 307.56 17126.75 88888.00 2020-02-26 07:08:22.000 057 33856.44 307.58 17126.74 88888.00 2020-02-26 07:08:23.000 057 33856.47 307.57 17126.77 88888.00 2020-02-26 07:08:24.000 057 33856.42 307.58 17126.85 88888.00 2020-02-26 07:08:25.000 057 33856.42 307.59 17126.85 37943.32 2020-02-26 07:08:26.000 057 33856.41 307.57 17126.81 88888.00 2020-02-26 07:08:27.000 057 33856.42 307.57 17126.80 88888.00 2020-02-26 07:08:28.000 057 33856.42 307.57 17126.84 88888.00 2020-02-26 07:08:29.000 057 33856.42 307.59 17126.81 88888.00 2020-02-26 07:08:30.000 057 33856.42 307.61 17126.77 37943.35 2020-02-26 07:08:31.000 057 33856.44 307.63 17126.82 88888.00 2020-02-26 07:08:32.000 057 33856.39 307.62 17126.81 88888.00 2020-02-26 07:08:33.000 057 33856.42 307.61 17126.79 88888.00 2020-02-26 07:08:34.000 057 33856.41 307.58 17126.81 88888.00 2020-02-26 07:08:35.000 057 33856.42 307.62 17126.83 37943.29 2020-02-26 07:08:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:37.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:38.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:39.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:40.000 057 99999.00 99999.00 99999.00 37943.20 2020-02-26 07:08:41.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:42.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:43.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:44.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:45.000 057 99999.00 99999.00 99999.00 37943.31 2020-02-26 07:08:46.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:47.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:48.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:49.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:50.000 057 99999.00 99999.00 99999.00 37943.29 2020-02-26 07:08:51.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:52.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:53.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:54.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:55.000 057 99999.00 99999.00 99999.00 37943.30 2020-02-26 07:08:56.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:57.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:58.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:08:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:00.000 057 99999.00 99999.00 99999.00 37943.18 2020-02-26 07:09:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:05.000 057 99999.00 99999.00 99999.00 37943.17 2020-02-26 07:09:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:10.000 057 99999.00 99999.00 99999.00 37943.24 2020-02-26 07:09:11.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:12.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:13.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:14.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:15.000 057 99999.00 99999.00 99999.00 37943.32 2020-02-26 07:09:16.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:17.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:18.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:19.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:20.000 057 99999.00 99999.00 99999.00 37943.32 2020-02-26 07:09:21.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:22.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:23.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:24.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:25.000 057 99999.00 99999.00 99999.00 37943.32 2020-02-26 07:09:26.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:27.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:28.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:29.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:30.000 057 99999.00 99999.00 99999.00 37943.35 2020-02-26 07:09:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:35.000 057 99999.00 99999.00 99999.00 37943.34 2020-02-26 07:09:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:37.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:38.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:39.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:40.000 057 99999.00 99999.00 99999.00 37943.32 2020-02-26 07:09:41.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:42.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:43.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:44.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:45.000 057 99999.00 99999.00 99999.00 37943.36 2020-02-26 07:09:46.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:47.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:48.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:49.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:50.000 057 99999.00 99999.00 99999.00 37943.37 2020-02-26 07:09:51.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:52.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:53.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:54.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:55.000 057 99999.00 99999.00 99999.00 37943.28 2020-02-26 07:09:56.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:57.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:58.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:09:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:00.000 057 99999.00 99999.00 99999.00 37943.28 2020-02-26 07:10:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:05.000 057 99999.00 99999.00 99999.00 37943.34 2020-02-26 07:10:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:10.000 057 99999.00 99999.00 99999.00 37943.36 2020-02-26 07:10:11.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:12.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:13.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:14.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:15.000 057 99999.00 99999.00 99999.00 37943.25 2020-02-26 07:10:16.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:17.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:18.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:19.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:20.000 057 99999.00 99999.00 99999.00 37943.34 2020-02-26 07:10:21.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:22.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:23.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:24.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:25.000 057 99999.00 99999.00 99999.00 37943.37 2020-02-26 07:10:26.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:27.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:28.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:29.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:30.000 057 99999.00 99999.00 99999.00 37943.41 2020-02-26 07:10:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:35.000 057 99999.00 99999.00 99999.00 37943.28 2020-02-26 07:10:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:37.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:38.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:39.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:40.000 057 99999.00 99999.00 99999.00 37943.32 2020-02-26 07:10:41.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:42.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:43.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:44.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:45.000 057 99999.00 99999.00 99999.00 37943.41 2020-02-26 07:10:46.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:47.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:48.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:49.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:50.000 057 99999.00 99999.00 99999.00 37943.50 2020-02-26 07:10:51.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:52.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:53.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:54.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:55.000 057 99999.00 99999.00 99999.00 37943.48 2020-02-26 07:10:56.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:57.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:58.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:10:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:00.000 057 99999.00 99999.00 99999.00 37943.57 2020-02-26 07:11:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:05.000 057 99999.00 99999.00 99999.00 37943.52 2020-02-26 07:11:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:10.000 057 99999.00 99999.00 99999.00 37943.55 2020-02-26 07:11:11.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:12.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:13.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:14.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:15.000 057 99999.00 99999.00 99999.00 37943.60 2020-02-26 07:11:16.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:17.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:18.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:19.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:20.000 057 99999.00 99999.00 99999.00 37943.69 2020-02-26 07:11:21.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:22.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:23.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:24.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:25.000 057 99999.00 99999.00 99999.00 37943.69 2020-02-26 07:11:26.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:27.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:28.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:29.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:30.000 057 99999.00 99999.00 99999.00 37943.73 2020-02-26 07:11:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:35.000 057 99999.00 99999.00 99999.00 37943.68 2020-02-26 07:11:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:37.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:38.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:39.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:40.000 057 99999.00 99999.00 99999.00 37943.76 2020-02-26 07:11:41.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:42.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:43.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:44.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:45.000 057 99999.00 99999.00 99999.00 37943.66 2020-02-26 07:11:46.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:47.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:48.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:49.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:50.000 057 99999.00 99999.00 99999.00 37943.68 2020-02-26 07:11:51.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:52.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:53.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:54.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:55.000 057 99999.00 99999.00 99999.00 37943.70 2020-02-26 07:11:56.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:57.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:58.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:11:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:00.000 057 99999.00 99999.00 99999.00 37943.66 2020-02-26 07:12:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:05.000 057 99999.00 99999.00 99999.00 37943.76 2020-02-26 07:12:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:10.000 057 99999.00 99999.00 99999.00 37943.72 2020-02-26 07:12:11.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:12.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:13.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:14.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:15.000 057 99999.00 99999.00 99999.00 37943.73 2020-02-26 07:12:16.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:17.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:18.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:19.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:20.000 057 99999.00 99999.00 99999.00 37943.60 2020-02-26 07:12:21.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:22.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:23.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:24.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:25.000 057 99999.00 99999.00 99999.00 37943.68 2020-02-26 07:12:26.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:27.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:28.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:29.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:30.000 057 99999.00 99999.00 99999.00 37943.70 2020-02-26 07:12:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:35.000 057 99999.00 99999.00 99999.00 37943.70 2020-02-26 07:12:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:37.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:38.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:39.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:40.000 057 99999.00 99999.00 99999.00 37943.71 2020-02-26 07:12:41.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:42.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:43.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:44.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:45.000 057 99999.00 99999.00 99999.00 37943.71 2020-02-26 07:12:46.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:47.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:48.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:49.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:50.000 057 99999.00 99999.00 99999.00 37943.80 2020-02-26 07:12:51.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:52.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:53.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:54.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:55.000 057 99999.00 99999.00 99999.00 37943.80 2020-02-26 07:12:56.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:57.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:58.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:12:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:00.000 057 99999.00 99999.00 99999.00 37943.85 2020-02-26 07:13:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:05.000 057 99999.00 99999.00 99999.00 37943.96 2020-02-26 07:13:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:10.000 057 99999.00 99999.00 99999.00 37944.04 2020-02-26 07:13:11.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:12.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:13.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:14.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:15.000 057 99999.00 99999.00 99999.00 37944.00 2020-02-26 07:13:16.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:17.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:18.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:19.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:20.000 057 99999.00 99999.00 99999.00 37944.03 2020-02-26 07:13:21.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:22.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:23.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:24.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:25.000 057 99999.00 99999.00 99999.00 37944.18 2020-02-26 07:13:26.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:27.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:28.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:29.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:30.000 057 99999.00 99999.00 99999.00 37944.23 2020-02-26 07:13:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:35.000 057 99999.00 99999.00 99999.00 37944.16 2020-02-26 07:13:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:37.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:38.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:39.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:40.000 057 99999.00 99999.00 99999.00 37944.09 2020-02-26 07:13:41.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:42.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:43.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:44.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:45.000 057 99999.00 99999.00 99999.00 37944.23 2020-02-26 07:13:46.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:47.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:48.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:49.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:50.000 057 99999.00 99999.00 99999.00 37944.21 2020-02-26 07:13:51.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:52.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:53.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:54.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:55.000 057 99999.00 99999.00 99999.00 37944.20 2020-02-26 07:13:56.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:57.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:58.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:13:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:00.000 057 99999.00 99999.00 99999.00 37944.11 2020-02-26 07:14:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:05.000 057 99999.00 99999.00 99999.00 37944.08 2020-02-26 07:14:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:10.000 057 99999.00 99999.00 99999.00 37944.15 2020-02-26 07:14:11.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:12.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:13.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:14.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:15.000 057 99999.00 99999.00 99999.00 37944.19 2020-02-26 07:14:16.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:17.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:18.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:19.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:20.000 057 99999.00 99999.00 99999.00 37944.20 2020-02-26 07:14:21.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:22.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:23.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:24.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:25.000 057 99999.00 99999.00 99999.00 37944.24 2020-02-26 07:14:26.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:27.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:28.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:29.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:30.000 057 99999.00 99999.00 99999.00 37944.28 2020-02-26 07:14:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:35.000 057 99999.00 99999.00 99999.00 37944.24 2020-02-26 07:14:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:37.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:38.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:39.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:40.000 057 99999.00 99999.00 99999.00 37944.20 2020-02-26 07:14:41.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:42.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:43.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:44.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:45.000 057 99999.00 99999.00 99999.00 37944.05 2020-02-26 07:14:46.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:47.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:48.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:49.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:50.000 057 99999.00 99999.00 99999.00 37944.08 2020-02-26 07:14:51.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:52.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:53.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:54.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:55.000 057 99999.00 99999.00 99999.00 37943.98 2020-02-26 07:14:56.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:57.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:58.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:14:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:00.000 057 99999.00 99999.00 99999.00 37943.99 2020-02-26 07:15:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:05.000 057 99999.00 99999.00 99999.00 37944.07 2020-02-26 07:15:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:10.000 057 99999.00 99999.00 99999.00 37944.15 2020-02-26 07:15:11.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:12.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:13.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:14.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:15.000 057 99999.00 99999.00 99999.00 37944.19 2020-02-26 07:15:16.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:17.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:18.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:19.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:20.000 057 99999.00 99999.00 99999.00 37944.10 2020-02-26 07:15:21.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:22.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:23.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:24.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:25.000 057 99999.00 99999.00 99999.00 37944.17 2020-02-26 07:15:26.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:27.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:28.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:29.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:30.000 057 99999.00 99999.00 99999.00 37944.13 2020-02-26 07:15:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:35.000 057 99999.00 99999.00 99999.00 37944.14 2020-02-26 07:15:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:37.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:38.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:39.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:40.000 057 99999.00 99999.00 99999.00 37944.11 2020-02-26 07:15:41.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:42.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:43.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:44.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:45.000 057 99999.00 99999.00 99999.00 37944.10 2020-02-26 07:15:46.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:47.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:48.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:49.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:50.000 057 99999.00 99999.00 99999.00 37944.10 2020-02-26 07:15:51.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:52.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:53.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:54.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:55.000 057 99999.00 99999.00 99999.00 37944.16 2020-02-26 07:15:56.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:57.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:58.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:15:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:00.000 057 99999.00 99999.00 99999.00 37944.16 2020-02-26 07:16:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:05.000 057 99999.00 99999.00 99999.00 37944.17 2020-02-26 07:16:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:10.000 057 99999.00 99999.00 99999.00 37944.05 2020-02-26 07:16:11.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:12.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:13.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:14.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:15.000 057 99999.00 99999.00 99999.00 37944.15 2020-02-26 07:16:16.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:17.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:18.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:19.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:20.000 057 99999.00 99999.00 99999.00 37943.98 2020-02-26 07:16:21.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:22.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:23.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:24.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:25.000 057 99999.00 99999.00 99999.00 37944.09 2020-02-26 07:16:26.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:27.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:28.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:29.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:30.000 057 99999.00 99999.00 99999.00 37943.98 2020-02-26 07:16:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:35.000 057 99999.00 99999.00 99999.00 37944.11 2020-02-26 07:16:36.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:37.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:38.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:39.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:40.000 057 99999.00 99999.00 99999.00 37944.16 2020-02-26 07:16:41.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:42.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:43.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:44.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:45.000 057 99999.00 99999.00 99999.00 37944.14 2020-02-26 07:16:46.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:47.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:48.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:49.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:50.000 057 99999.00 99999.00 99999.00 37944.09 2020-02-26 07:16:51.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:52.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:53.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:54.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:55.000 057 99999.00 99999.00 99999.00 37944.24 2020-02-26 07:16:56.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:57.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:58.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:16:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:17:00.000 057 99999.00 99999.00 99999.00 37944.29 2020-02-26 07:17:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:17:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:17:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:17:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:17:05.000 057 99999.00 99999.00 99999.00 37944.16 2020-02-26 07:17:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:17:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:17:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:17:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:17:10.000 057 99999.00 99999.00 99999.00 37944.24 2020-02-26 07:17:11.000 057 33857.49 309.08 17126.91 88888.00 2020-02-26 07:17:12.000 057 33857.48 309.07 17126.93 88888.00 2020-02-26 07:17:13.000 057 33857.48 309.11 17126.93 88888.00 2020-02-26 07:17:14.000 057 33857.50 309.10 17126.94 88888.00 2020-02-26 07:17:15.000 057 33857.53 309.09 17126.94 37944.23 2020-02-26 07:17:16.000 057 33857.49 309.09 17126.97 88888.00 2020-02-26 07:17:17.000 057 33857.49 309.12 17126.98 88888.00 2020-02-26 07:17:18.000 057 33857.49 309.15 17126.99 88888.00 2020-02-26 07:17:19.000 057 33857.48 309.17 17126.98 88888.00 2020-02-26 07:17:20.000 057 33857.47 309.14 17126.96 37944.25 2020-02-26 07:17:21.000 057 33857.46 309.13 17126.92 88888.00 2020-02-26 07:17:22.000 057 33857.46 309.12 17126.94 88888.00 2020-02-26 07:17:23.000 057 33857.45 309.10 17126.98 88888.00 2020-02-26 07:17:24.000 057 33857.43 309.06 17126.97 88888.00 2020-02-26 07:17:25.000 057 33857.44 309.13 17126.98 37944.36 2020-02-26 07:17:26.000 057 33857.45 309.15 17126.99 88888.00 2020-02-26 07:17:27.000 057 33857.44 309.19 17126.97 88888.00 2020-02-26 07:17:28.000 057 33857.42 309.19 17126.94 88888.00 2020-02-26 07:17:29.000 057 33857.40 309.16 17126.96 88888.00 2020-02-26 07:17:30.000 057 33857.40 309.21 17126.96 37944.31 2020-02-26 07:17:31.000 057 33857.38 309.28 17126.94 88888.00 2020-02-26 07:17:32.000 057 33857.39 309.30 17126.94 88888.00 2020-02-26 07:17:33.000 057 33857.43 309.29 17126.96 88888.00 2020-02-26 07:17:34.000 057 33857.40 309.29 17126.96 88888.00 2020-02-26 07:17:35.000 057 33857.43 309.30 17126.94 37944.27 2020-02-26 07:17:36.000 057 33857.41 309.28 17126.92 88888.00 2020-02-26 07:17:37.000 057 33857.41 309.25 17126.94 88888.00 2020-02-26 07:17:38.000 057 33857.40 309.23 17126.97 88888.00 2020-02-26 07:17:39.000 057 33857.42 309.25 17126.98 88888.00 2020-02-26 07:17:40.000 057 33857.41 309.25 17127.01 37944.21 2020-02-26 07:17:41.000 057 33857.44 309.30 17127.00 88888.00 2020-02-26 07:17:42.000 057 33857.40 309.22 17126.97 88888.00 2020-02-26 07:17:43.000 057 33857.34 309.23 17126.96 88888.00 2020-02-26 07:17:44.000 057 33857.33 309.27 17126.94 88888.00 2020-02-26 07:17:45.000 057 33857.33 309.25 17126.95 37944.27 2020-02-26 07:17:46.000 057 33857.35 309.26 17126.94 88888.00 2020-02-26 07:17:47.000 057 33857.38 309.25 17126.92 88888.00 2020-02-26 07:17:48.000 057 33857.37 309.26 17126.91 88888.00 2020-02-26 07:17:49.000 057 33857.38 309.30 17126.93 88888.00 2020-02-26 07:17:50.000 057 33857.38 309.30 17126.94 37944.28 2020-02-26 07:17:51.000 057 33857.37 309.29 17126.96 88888.00 2020-02-26 07:17:52.000 057 33857.34 309.31 17127.00 88888.00 2020-02-26 07:17:53.000 057 33857.35 309.35 17126.98 88888.00 2020-02-26 07:17:54.000 057 33857.32 309.33 17126.93 88888.00 2020-02-26 07:17:55.000 057 33857.31 309.31 17126.90 37944.18 2020-02-26 07:17:56.000 057 33857.31 309.27 17126.92 88888.00 2020-02-26 07:17:57.000 057 33857.35 309.25 17126.94 88888.00 2020-02-26 07:17:58.000 057 33857.37 309.29 17126.94 88888.00 2020-02-26 07:17:59.000 057 33857.38 309.31 17126.94 88888.00 2020-02-26 07:18:00.000 057 33857.41 309.33 17126.96 37944.28 2020-02-26 07:18:01.000 057 33857.39 309.37 17126.93 88888.00 2020-02-26 07:18:02.000 057 33857.38 309.37 17126.94 88888.00 2020-02-26 07:18:03.000 057 33857.42 309.34 17126.97 88888.00 2020-02-26 07:18:04.000 057 33857.39 309.35 17127.00 88888.00 2020-02-26 07:18:05.000 057 33857.39 309.37 17126.99 37944.31 2020-02-26 07:18:06.000 057 33857.34 309.41 17126.98 88888.00 2020-02-26 07:18:07.000 057 33857.36 309.45 17127.00 88888.00 2020-02-26 07:18:08.000 057 33857.37 309.44 17127.03 88888.00 2020-02-26 07:18:09.000 057 33857.36 309.43 17127.02 88888.00 2020-02-26 07:18:10.000 057 33857.37 309.44 17126.98 37944.22 2020-02-26 07:18:11.000 057 33857.39 309.45 17127.00 88888.00 2020-02-26 07:18:12.000 057 33857.39 309.46 17126.99 88888.00 2020-02-26 07:18:13.000 057 33857.39 309.48 17126.99 88888.00 2020-02-26 07:18:14.000 057 33857.39 309.48 17126.97 88888.00 2020-02-26 07:18:15.000 057 33857.38 309.51 17126.98 37944.19 2020-02-26 07:18:16.000 057 33857.38 309.54 17127.00 88888.00 2020-02-26 07:18:17.000 057 33857.38 309.55 17126.96 88888.00 2020-02-26 07:18:18.000 057 33857.38 309.57 17126.95 88888.00 2020-02-26 07:18:19.000 057 33857.40 309.57 17126.97 88888.00 2020-02-26 07:18:20.000 057 33857.41 309.60 17126.92 37944.24 2020-02-26 07:18:21.000 057 33857.38 309.59 17126.93 88888.00 2020-02-26 07:18:22.000 057 33857.34 309.59 17126.96 88888.00 2020-02-26 07:18:23.000 057 33857.38 309.60 17126.94 88888.00 2020-02-26 07:18:24.000 057 33857.38 309.59 17126.93 88888.00 2020-02-26 07:18:25.000 057 33857.41 309.61 17126.93 37944.31 2020-02-26 07:18:26.000 057 33857.44 309.69 17126.95 88888.00 2020-02-26 07:18:27.000 057 33857.42 309.69 17126.94 88888.00 2020-02-26 07:18:28.000 057 33857.38 309.70 17126.91 88888.00 2020-02-26 07:18:29.000 057 33857.37 309.63 17126.91 88888.00 2020-02-26 07:18:30.000 057 33857.41 309.63 17126.94 37944.27 2020-02-26 07:18:31.000 057 33857.44 309.68 17126.92 88888.00 2020-02-26 07:18:32.000 057 33857.42 309.67 17126.90 88888.00 2020-02-26 07:18:33.000 057 33857.40 309.62 17126.91 88888.00 2020-02-26 07:18:34.000 057 33857.42 309.62 17126.94 88888.00 2020-02-26 07:18:35.000 057 33857.39 309.65 17126.93 37944.29 2020-02-26 07:18:36.000 057 33857.38 309.62 17126.89 88888.00 2020-02-26 07:18:37.000 057 33857.41 309.61 17126.87 88888.00 2020-02-26 07:18:38.000 057 33857.43 309.63 17126.91 88888.00 2020-02-26 07:18:39.000 057 33857.42 309.67 17126.92 88888.00 2020-02-26 07:18:40.000 057 33857.41 309.66 17126.91 37944.31 2020-02-26 07:18:41.000 057 33857.45 309.66 17126.94 88888.00 2020-02-26 07:18:42.000 057 33857.45 309.67 17126.94 88888.00 2020-02-26 07:18:43.000 057 33857.47 309.66 17126.95 88888.00 2020-02-26 07:18:44.000 057 33857.49 309.66 17126.97 88888.00 2020-02-26 07:18:45.000 057 33857.50 309.67 17126.96 37944.29 2020-02-26 07:18:46.000 057 33857.51 309.70 17126.95 88888.00 2020-02-26 07:18:47.000 057 33857.53 309.69 17126.95 88888.00 2020-02-26 07:18:48.000 057 33857.51 309.66 17126.94 88888.00 2020-02-26 07:18:49.000 057 33857.50 309.69 17126.92 88888.00 2020-02-26 07:18:50.000 057 33857.53 309.69 17126.93 37944.37 2020-02-26 07:18:51.000 057 33857.54 309.69 17126.95 88888.00 2020-02-26 07:18:52.000 057 33857.53 309.72 17126.95 88888.00 2020-02-26 07:18:53.000 057 33857.51 309.77 17126.92 88888.00 2020-02-26 07:18:54.000 057 33857.50 309.78 17126.89 88888.00 2020-02-26 07:18:55.000 057 33857.53 309.75 17126.90 37944.43 2020-02-26 07:18:56.000 057 33857.54 309.73 17126.92 88888.00 2020-02-26 07:18:57.000 057 33857.56 309.71 17126.92 88888.00 2020-02-26 07:18:58.000 057 33857.54 309.69 17126.96 88888.00 2020-02-26 07:18:59.000 057 33857.51 309.64 17126.97 88888.00 2020-02-26 07:19:00.000 057 33857.52 309.66 17126.91 37944.41 2020-02-26 07:19:01.000 057 33857.52 309.70 17126.90 88888.00 2020-02-26 07:19:02.000 057 33857.54 309.72 17126.91 88888.00 2020-02-26 07:19:03.000 057 33857.53 309.73 17126.93 88888.00 2020-02-26 07:19:04.000 057 33857.52 309.71 17126.98 88888.00 2020-02-26 07:19:05.000 057 33857.54 309.74 17127.03 37944.48 2020-02-26 07:19:06.000 057 33857.53 309.67 17127.00 88888.00 2020-02-26 07:19:07.000 057 33857.56 309.69 17126.95 88888.00 2020-02-26 07:19:08.000 057 33857.58 309.73 17126.96 88888.00 2020-02-26 07:19:09.000 057 33857.59 309.68 17126.95 88888.00 2020-02-26 07:19:10.000 057 33857.58 309.70 17126.99 37944.37 2020-02-26 07:19:11.000 057 33857.59 309.69 17127.03 88888.00 2020-02-26 07:19:12.000 057 33857.59 309.69 17126.98 88888.00 2020-02-26 07:19:13.000 057 33857.61 309.65 17126.98 88888.00 2020-02-26 07:19:14.000 057 33857.60 309.68 17126.98 88888.00 2020-02-26 07:19:15.000 057 33857.60 309.73 17126.97 37944.40 2020-02-26 07:19:16.000 057 33857.60 309.71 17126.99 88888.00 2020-02-26 07:19:17.000 057 33857.62 309.71 17126.95 88888.00 2020-02-26 07:19:18.000 057 33857.61 309.73 17126.98 88888.00 2020-02-26 07:19:19.000 057 33857.59 309.68 17126.97 88888.00 2020-02-26 07:19:20.000 057 33857.58 309.69 17126.97 37944.42 2020-02-26 07:19:21.000 057 33857.57 309.73 17126.96 88888.00 2020-02-26 07:19:22.000 057 33857.61 309.76 17126.96 88888.00 2020-02-26 07:19:23.000 057 33857.62 309.76 17126.96 88888.00 2020-02-26 07:19:24.000 057 33857.67 309.73 17126.98 88888.00 2020-02-26 07:19:25.000 057 33857.69 309.71 17126.99 37944.44 2020-02-26 07:19:26.000 057 33857.61 309.66 17126.98 88888.00 2020-02-26 07:19:27.000 057 33857.59 309.65 17126.97 88888.00 2020-02-26 07:19:28.000 057 33857.60 309.63 17126.96 88888.00 2020-02-26 07:19:29.000 057 33857.61 309.58 17126.96 88888.00 2020-02-26 07:19:30.000 057 33857.62 309.61 17126.95 37944.53 2020-02-26 07:19:31.000 057 33857.64 309.62 17126.92 88888.00 2020-02-26 07:19:32.000 057 33857.64 309.65 17126.89 88888.00 2020-02-26 07:19:33.000 057 33857.62 309.66 17126.93 88888.00 2020-02-26 07:19:34.000 057 33857.64 309.71 17126.95 88888.00 2020-02-26 07:19:35.000 057 33857.64 309.70 17126.92 37944.48 2020-02-26 07:19:36.000 057 33857.66 309.72 17126.93 88888.00 2020-02-26 07:19:37.000 057 33857.67 309.71 17126.98 88888.00 2020-02-26 07:19:38.000 057 33857.71 309.69 17126.99 88888.00 2020-02-26 07:19:39.000 057 33857.72 309.67 17126.98 88888.00 2020-02-26 07:19:40.000 057 33857.71 309.67 17127.00 37944.56 2020-02-26 07:19:41.000 057 33857.71 309.69 17127.02 88888.00 2020-02-26 07:19:42.000 057 33857.75 309.70 17127.02 88888.00 2020-02-26 07:19:43.000 057 33857.72 309.69 17127.06 88888.00 2020-02-26 07:19:44.000 057 33857.75 309.67 17127.03 88888.00 2020-02-26 07:19:45.000 057 33857.72 309.70 17127.03 37944.53 2020-02-26 07:19:46.000 057 33857.72 309.67 17127.02 88888.00 2020-02-26 07:19:47.000 057 33857.70 309.65 17126.99 88888.00 2020-02-26 07:19:48.000 057 33857.70 309.64 17127.01 88888.00 2020-02-26 07:19:49.000 057 33857.76 309.64 17126.99 88888.00 2020-02-26 07:19:50.000 057 33857.78 309.62 17127.01 37944.68 2020-02-26 07:19:51.000 057 33857.78 309.64 17127.02 88888.00 2020-02-26 07:19:52.000 057 33857.80 309.68 17127.00 88888.00 2020-02-26 07:19:53.000 057 33857.79 309.67 17127.00 88888.00 2020-02-26 07:19:54.000 057 33857.81 309.65 17127.01 88888.00 2020-02-26 07:19:55.000 057 33857.81 309.63 17127.00 37944.68 2020-02-26 07:19:56.000 057 33857.81 309.67 17126.99 88888.00 2020-02-26 07:19:57.000 057 33857.81 309.68 17126.99 88888.00 2020-02-26 07:19:58.000 057 33857.84 309.66 17126.99 88888.00 2020-02-26 07:19:59.000 057 33857.85 309.66 17126.98 88888.00 2020-02-26 07:20:00.000 057 33857.83 309.64 17127.02 37944.53 2020-02-26 07:20:01.000 057 33857.81 309.62 17127.00 88888.00 2020-02-26 07:20:02.000 057 33857.82 309.63 17126.98 88888.00 2020-02-26 07:20:03.000 057 33857.83 309.66 17126.95 88888.00 2020-02-26 07:20:04.000 057 33857.81 309.68 17126.96 88888.00 2020-02-26 07:20:05.000 057 33857.79 309.66 17126.99 37944.63 2020-02-26 07:20:06.000 057 33857.78 309.65 17126.99 88888.00 2020-02-26 07:20:07.000 057 33857.81 309.68 17126.98 88888.00 2020-02-26 07:20:08.000 057 33857.84 309.69 17126.98 88888.00 2020-02-26 07:20:09.000 057 33857.85 309.68 17127.02 88888.00 2020-02-26 07:20:10.000 057 33857.84 309.66 17127.03 37944.68 2020-02-26 07:20:11.000 057 33857.81 309.69 17127.04 88888.00 2020-02-26 07:20:12.000 057 33857.84 309.68 17127.04 88888.00 2020-02-26 07:20:13.000 057 33857.81 309.67 17126.99 88888.00 2020-02-26 07:20:14.000 057 33857.83 309.67 17126.97 88888.00 2020-02-26 07:20:15.000 057 33857.84 309.63 17126.94 37944.63 2020-02-26 07:20:16.000 057 33857.80 309.67 17126.95 88888.00 2020-02-26 07:20:17.000 057 33857.84 309.67 17126.97 88888.00 2020-02-26 07:20:18.000 057 33857.84 309.69 17126.94 88888.00 2020-02-26 07:20:19.000 057 33857.86 309.72 17127.01 88888.00 2020-02-26 07:20:20.000 057 33857.82 309.71 17126.97 37944.71 2020-02-26 07:20:21.000 057 33857.85 309.73 17126.95 88888.00 2020-02-26 07:20:22.000 057 33857.83 309.74 17127.01 88888.00 2020-02-26 07:20:23.000 057 33857.84 309.71 17127.00 88888.00 2020-02-26 07:20:24.000 057 33857.88 309.67 17126.99 88888.00 2020-02-26 07:20:25.000 057 33857.87 309.66 17126.98 37944.77 2020-02-26 07:20:26.000 057 33857.89 309.67 17126.98 88888.00 2020-02-26 07:20:27.000 057 33857.87 309.66 17127.02 88888.00 2020-02-26 07:20:28.000 057 33857.87 309.68 17126.99 88888.00 2020-02-26 07:20:29.000 057 33857.85 309.70 17126.97 88888.00 2020-02-26 07:20:30.000 057 33857.85 309.72 17127.02 37944.81 2020-02-26 07:20:31.000 057 33857.86 309.70 17127.05 88888.00 2020-02-26 07:20:32.000 057 33857.87 309.73 17127.01 88888.00 2020-02-26 07:20:33.000 057 33857.88 309.78 17127.00 88888.00 2020-02-26 07:20:34.000 057 33857.86 309.78 17127.03 88888.00 2020-02-26 07:20:35.000 057 33857.90 309.74 17127.07 37944.71 2020-02-26 07:20:36.000 057 33857.90 309.71 17127.06 88888.00 2020-02-26 07:20:37.000 057 33857.88 309.68 17127.05 88888.00 2020-02-26 07:20:38.000 057 33857.88 309.65 17127.04 88888.00 2020-02-26 07:20:39.000 057 33857.88 309.64 17127.01 88888.00 2020-02-26 07:20:40.000 057 33857.85 309.66 17127.02 37944.66 2020-02-26 07:20:41.000 057 33857.88 309.66 17127.03 88888.00 2020-02-26 07:20:42.000 057 33857.86 309.71 17127.00 88888.00 2020-02-26 07:20:43.000 057 33857.84 309.70 17126.97 88888.00 2020-02-26 07:20:44.000 057 33857.83 309.70 17126.96 88888.00 2020-02-26 07:20:45.000 057 33857.85 309.71 17127.02 37944.70 2020-02-26 07:20:46.000 057 33857.87 309.70 17127.02 88888.00 2020-02-26 07:20:47.000 057 33857.91 309.70 17126.99 88888.00 2020-02-26 07:20:48.000 057 33857.88 309.74 17126.99 88888.00 2020-02-26 07:20:49.000 057 33857.90 309.71 17126.99 88888.00 2020-02-26 07:20:50.000 057 33857.91 309.70 17127.00 37944.76 2020-02-26 07:20:51.000 057 33857.93 309.70 17127.01 88888.00 2020-02-26 07:20:52.000 057 33857.93 309.68 17126.98 88888.00 2020-02-26 07:20:53.000 057 33857.94 309.68 17126.99 88888.00 2020-02-26 07:20:54.000 057 33857.92 309.69 17127.00 88888.00 2020-02-26 07:20:55.000 057 33857.92 309.65 17127.02 37944.73 2020-02-26 07:20:56.000 057 33857.92 309.64 17127.01 88888.00 2020-02-26 07:20:57.000 057 33857.94 309.66 17127.01 88888.00 2020-02-26 07:20:58.000 057 33857.93 309.67 17127.06 88888.00 2020-02-26 07:20:59.000 057 33857.94 309.66 17127.04 88888.00 2020-02-26 07:21:00.000 057 33858.00 309.67 17127.05 37944.84 2020-02-26 07:21:01.000 057 33858.01 309.65 17127.04 88888.00 2020-02-26 07:21:02.000 057 33857.99 309.67 17127.02 88888.00 2020-02-26 07:21:03.000 057 33858.01 309.69 17127.03 88888.00 2020-02-26 07:21:04.000 057 33858.04 309.69 17127.03 88888.00 2020-02-26 07:21:05.000 057 33858.03 309.76 17127.04 37944.81 2020-02-26 07:21:06.000 057 33858.04 309.77 17127.05 88888.00 2020-02-26 07:21:07.000 057 33858.03 309.76 17127.09 88888.00 2020-02-26 07:21:08.000 057 33858.01 309.77 17127.03 88888.00 2020-02-26 07:21:09.000 057 33858.02 309.78 17127.03 88888.00 2020-02-26 07:21:10.000 057 33858.07 309.82 17127.02 37944.85 2020-02-26 07:21:11.000 057 33858.07 309.82 17127.03 88888.00 2020-02-26 07:21:12.000 057 33858.10 309.82 17127.03 88888.00 2020-02-26 07:21:13.000 057 33858.12 309.78 17127.03 88888.00 2020-02-26 07:21:14.000 057 33858.12 309.75 17127.02 88888.00 2020-02-26 07:21:15.000 057 33858.13 309.76 17127.03 37944.88 2020-02-26 07:21:16.000 057 33858.12 309.75 17127.03 88888.00 2020-02-26 07:21:17.000 057 33858.13 309.79 17127.04 88888.00 2020-02-26 07:21:18.000 057 33858.10 309.82 17127.04 88888.00 2020-02-26 07:21:19.000 057 33858.15 309.79 17127.06 88888.00 2020-02-26 07:21:20.000 057 33858.16 309.82 17127.07 37944.95 2020-02-26 07:21:21.000 057 33858.14 309.82 17127.03 88888.00 2020-02-26 07:21:22.000 057 33858.11 309.77 17127.05 88888.00 2020-02-26 07:21:23.000 057 33858.09 309.77 17127.06 88888.00 2020-02-26 07:21:24.000 057 33858.09 309.75 17127.05 88888.00 2020-02-26 07:21:25.000 057 33858.09 309.72 17127.06 37944.90 2020-02-26 07:21:26.000 057 33858.12 309.75 17127.06 88888.00 2020-02-26 07:21:27.000 057 33858.17 309.75 17127.04 88888.00 2020-02-26 07:21:28.000 057 33858.16 309.71 17127.07 88888.00 2020-02-26 07:21:29.000 057 33858.16 309.71 17127.07 88888.00 2020-02-26 07:21:30.000 057 33858.17 309.74 17127.02 37944.93 2020-02-26 07:21:31.000 057 33858.21 309.74 17127.05 88888.00 2020-02-26 07:21:32.000 057 33858.22 309.78 17127.05 88888.00 2020-02-26 07:21:33.000 057 33858.17 309.76 17127.03 88888.00 2020-02-26 07:21:34.000 057 33858.16 309.72 17127.06 88888.00 2020-02-26 07:21:35.000 057 33858.19 309.76 17127.05 37944.99 2020-02-26 07:21:36.000 057 33858.22 309.78 17127.06 88888.00 2020-02-26 07:21:37.000 057 33858.23 309.80 17127.06 88888.00 2020-02-26 07:21:38.000 057 33858.21 309.80 17127.07 88888.00 2020-02-26 07:21:39.000 057 33858.26 309.77 17127.07 88888.00 2020-02-26 07:21:40.000 057 33858.25 309.77 17127.02 37945.03 2020-02-26 07:21:41.000 057 33858.22 309.77 17127.01 88888.00 2020-02-26 07:21:42.000 057 33858.21 309.78 17127.02 88888.00 2020-02-26 07:21:43.000 057 33858.22 309.75 17127.02 88888.00 2020-02-26 07:21:44.000 057 33858.22 309.74 17126.99 88888.00 2020-02-26 07:21:45.000 057 33858.20 309.73 17127.02 37945.00 2020-02-26 07:21:46.000 057 33858.20 309.74 17126.99 88888.00 2020-02-26 07:21:47.000 057 33858.25 309.78 17127.00 88888.00 2020-02-26 07:21:48.000 057 33858.23 309.80 17127.03 88888.00 2020-02-26 07:21:49.000 057 33858.24 309.78 17127.03 88888.00 2020-02-26 07:21:50.000 057 33858.23 309.83 17127.02 37945.05 2020-02-26 07:21:51.000 057 33858.26 309.90 17127.02 88888.00 2020-02-26 07:21:52.000 057 33858.25 309.88 17127.03 88888.00 2020-02-26 07:21:53.000 057 33858.23 309.84 17127.01 88888.00 2020-02-26 07:21:54.000 057 33858.22 309.84 17127.01 88888.00 2020-02-26 07:21:55.000 057 33858.24 309.83 17127.06 37945.11 2020-02-26 07:21:56.000 057 33858.25 309.84 17127.03 88888.00 2020-02-26 07:21:57.000 057 33858.28 309.85 17126.98 88888.00 2020-02-26 07:21:58.000 057 33858.25 309.89 17127.00 88888.00 2020-02-26 07:21:59.000 057 33858.25 309.93 17127.00 88888.00 2020-02-26 07:22:00.000 057 33858.27 309.96 17126.96 37945.03 2020-02-26 07:22:01.000 057 33858.27 309.92 17126.97 88888.00 2020-02-26 07:22:02.000 057 33858.25 309.92 17126.98 88888.00 2020-02-26 07:22:03.000 057 33858.26 309.93 17127.03 88888.00 2020-02-26 07:22:04.000 057 33858.30 309.91 17126.99 88888.00 2020-02-26 07:22:05.000 057 33858.32 309.86 17126.98 37945.12 2020-02-26 07:22:06.000 057 33858.33 309.88 17126.99 88888.00 2020-02-26 07:22:07.000 057 33858.30 309.91 17127.00 88888.00 2020-02-26 07:22:08.000 057 33858.29 309.91 17127.04 88888.00 2020-02-26 07:22:09.000 057 33858.30 309.93 17127.06 88888.00 2020-02-26 07:22:10.000 057 33858.34 309.92 17127.06 37945.09 2020-02-26 07:22:11.000 057 33858.32 309.93 17127.07 88888.00 2020-02-26 07:22:12.000 057 33858.31 309.93 17127.06 88888.00 2020-02-26 07:22:13.000 057 33858.33 309.93 17127.05 88888.00 2020-02-26 07:22:14.000 057 33858.32 309.96 17127.00 88888.00 2020-02-26 07:22:15.000 057 33858.33 309.97 17126.99 37945.13 2020-02-26 07:22:16.000 057 33858.32 309.95 17126.94 88888.00 2020-02-26 07:22:17.000 057 33858.34 309.96 17126.94 88888.00 2020-02-26 07:22:18.000 057 33858.31 309.94 17126.98 88888.00 2020-02-26 07:22:19.000 057 33858.29 309.92 17126.96 88888.00 2020-02-26 07:22:20.000 057 33858.32 309.96 17126.93 37945.08 2020-02-26 07:22:21.000 057 33858.32 310.00 17126.93 88888.00 2020-02-26 07:22:22.000 057 33858.34 309.92 17126.93 88888.00 2020-02-26 07:22:23.000 057 33858.34 309.91 17126.97 88888.00 2020-02-26 07:22:24.000 057 33858.33 309.94 17126.96 88888.00 2020-02-26 07:22:25.000 057 33858.31 309.95 17126.95 37945.15 2020-02-26 07:22:26.000 057 33858.31 309.95 17126.94 88888.00 2020-02-26 07:22:27.000 057 33858.30 309.96 17126.97 88888.00 2020-02-26 07:22:28.000 057 33858.28 309.99 17126.96 88888.00 2020-02-26 07:22:29.000 057 33858.26 310.00 17126.94 88888.00 2020-02-26 07:22:30.000 057 33858.30 310.03 17126.92 37945.19 2020-02-26 07:22:31.000 057 33858.34 309.99 17126.97 88888.00 2020-02-26 07:22:32.000 057 33858.36 310.00 17126.99 88888.00 2020-02-26 07:22:33.000 057 33858.35 310.03 17126.98 88888.00 2020-02-26 07:22:34.000 057 33858.38 310.05 17126.96 88888.00 2020-02-26 07:22:35.000 057 33858.40 310.07 17126.91 37945.17 2020-02-26 07:22:36.000 057 33858.37 310.04 17126.91 88888.00 2020-02-26 07:22:37.000 057 33858.36 310.02 17126.92 88888.00 2020-02-26 07:22:38.000 057 33858.41 310.02 17126.93 88888.00 2020-02-26 07:22:39.000 057 33858.39 309.97 17126.94 88888.00 2020-02-26 07:22:40.000 057 33858.36 309.96 17126.95 37945.20 2020-02-26 07:22:41.000 057 33858.35 309.96 17126.95 88888.00 2020-02-26 07:22:42.000 057 33858.35 309.99 17126.95 88888.00 2020-02-26 07:22:43.000 057 33858.38 309.99 17126.99 88888.00 2020-02-26 07:22:44.000 057 33858.39 309.98 17127.00 88888.00 2020-02-26 07:22:45.000 057 33858.41 310.01 17126.99 37945.18 2020-02-26 07:22:46.000 057 33858.38 310.01 17126.95 88888.00 2020-02-26 07:22:47.000 057 33858.43 310.01 17126.95 88888.00 2020-02-26 07:22:48.000 057 33858.45 310.06 17126.94 88888.00 2020-02-26 07:22:49.000 057 33858.43 309.99 17126.96 88888.00 2020-02-26 07:22:50.000 057 33858.44 309.97 17126.98 37945.23 2020-02-26 07:22:51.000 057 33858.43 310.02 17126.94 88888.00 2020-02-26 07:22:52.000 057 33858.49 310.06 17126.90 88888.00 2020-02-26 07:22:53.000 057 33858.48 310.05 17126.91 88888.00 2020-02-26 07:22:54.000 057 33858.47 310.07 17126.93 88888.00 2020-02-26 07:22:55.000 057 33858.48 310.09 17126.93 37945.17 2020-02-26 07:22:56.000 057 33858.48 310.07 17126.95 88888.00 2020-02-26 07:22:57.000 057 33858.49 310.08 17126.96 88888.00 2020-02-26 07:22:58.000 057 33858.50 310.05 17126.97 88888.00 2020-02-26 07:22:59.000 057 33858.53 310.05 17126.95 88888.00 2020-02-26 07:23:00.000 057 33858.51 310.05 17126.94 37945.32 2020-02-26 07:23:01.000 057 33858.53 310.10 17126.99 88888.00 2020-02-26 07:23:02.000 057 33858.54 310.12 17126.98 88888.00 2020-02-26 07:23:03.000 057 33858.50 310.07 17126.98 88888.00 2020-02-26 07:23:04.000 057 33858.52 310.05 17126.98 88888.00 2020-02-26 07:23:05.000 057 33858.51 310.07 17126.97 37945.24 2020-02-26 07:23:06.000 057 33858.52 310.11 17126.91 88888.00 2020-02-26 07:23:07.000 057 33858.52 310.09 17126.89 88888.00 2020-02-26 07:23:08.000 057 33858.51 310.10 17126.86 88888.00 2020-02-26 07:23:09.000 057 33858.55 310.10 17126.87 88888.00 2020-02-26 07:23:10.000 057 33858.50 310.10 17126.91 37945.23 2020-02-26 07:23:11.000 057 33858.48 310.07 17126.95 88888.00 2020-02-26 07:23:12.000 057 33858.48 310.09 17126.93 88888.00 2020-02-26 07:23:13.000 057 33858.46 310.11 17126.95 88888.00 2020-02-26 07:23:14.000 057 33858.44 310.12 17126.95 88888.00 2020-02-26 07:23:15.000 057 33858.47 310.14 17126.89 37945.26 2020-02-26 07:23:16.000 057 33858.45 310.15 17126.89 88888.00 2020-02-26 07:23:17.000 057 33858.45 310.14 17126.89 88888.00 2020-02-26 07:23:18.000 057 33858.47 310.16 17126.91 88888.00 2020-02-26 07:23:19.000 057 33858.45 310.15 17126.91 88888.00 2020-02-26 07:23:20.000 057 33858.43 310.14 17126.89 37945.32 2020-02-26 07:23:21.000 057 33858.44 310.12 17126.92 88888.00 2020-02-26 07:23:22.000 057 33858.43 310.14 17126.93 88888.00 2020-02-26 07:23:23.000 057 33858.43 310.17 17126.93 88888.00 2020-02-26 07:23:24.000 057 33858.42 310.20 17126.92 88888.00 2020-02-26 07:23:25.000 057 33858.44 310.19 17126.92 37945.34 2020-02-26 07:23:26.000 057 33858.43 310.20 17126.92 88888.00 2020-02-26 07:23:27.000 057 33858.45 310.20 17126.91 88888.00 2020-02-26 07:23:28.000 057 33858.43 310.21 17126.93 88888.00 2020-02-26 07:23:29.000 057 33858.45 310.24 17126.95 88888.00 2020-02-26 07:23:30.000 057 33858.48 310.23 17126.96 37945.31 2020-02-26 07:23:31.000 057 33858.48 310.19 17126.94 88888.00 2020-02-26 07:23:32.000 057 33858.48 310.20 17126.94 88888.00 2020-02-26 07:23:33.000 057 33858.45 310.21 17126.96 88888.00 2020-02-26 07:23:34.000 057 33858.44 310.22 17126.99 88888.00 2020-02-26 07:23:35.000 057 33858.45 310.25 17126.99 37945.19 2020-02-26 07:23:36.000 057 33858.42 310.20 17126.97 88888.00 2020-02-26 07:23:37.000 057 33858.45 310.23 17126.96 88888.00 2020-02-26 07:23:38.000 057 33858.48 310.20 17126.98 88888.00 2020-02-26 07:23:39.000 057 33858.49 310.17 17126.99 88888.00 2020-02-26 07:23:40.000 057 33858.52 310.16 17127.00 37945.22 2020-02-26 07:23:41.000 057 33858.51 310.17 17126.98 88888.00 2020-02-26 07:23:42.000 057 33858.50 310.20 17126.99 88888.00 2020-02-26 07:23:43.000 057 33858.52 310.26 17126.96 88888.00 2020-02-26 07:23:44.000 057 33858.52 310.28 17126.96 88888.00 2020-02-26 07:23:45.000 057 33858.51 310.32 17126.96 37945.26 2020-02-26 07:23:46.000 057 33858.50 310.31 17126.96 88888.00 2020-02-26 07:23:47.000 057 33858.53 310.30 17127.02 88888.00 2020-02-26 07:23:48.000 057 33858.53 310.26 17126.98 88888.00 2020-02-26 07:23:49.000 057 33858.53 310.24 17126.94 88888.00 2020-02-26 07:23:50.000 057 33858.51 310.28 17126.95 37945.39 2020-02-26 07:23:51.000 057 33858.58 310.33 17127.02 88888.00 2020-02-26 07:23:52.000 057 33858.59 310.38 17127.02 88888.00 2020-02-26 07:23:53.000 057 33858.56 310.36 17127.01 88888.00 2020-02-26 07:23:54.000 057 33858.53 310.30 17126.99 88888.00 2020-02-26 07:23:55.000 057 33858.55 310.24 17127.02 37945.32 2020-02-26 07:23:56.000 057 33858.56 310.26 17126.98 88888.00 2020-02-26 07:23:57.000 057 33858.52 310.29 17126.97 88888.00 2020-02-26 07:23:58.000 057 33858.56 310.28 17127.02 88888.00 2020-02-26 07:23:59.000 057 33858.53 310.31 17127.00 88888.00 2020-02-26 07:24:00.000 057 33858.57 310.33 17126.99 37945.40 2020-02-26 07:24:01.000 057 33858.59 310.35 17126.99 88888.00 2020-02-26 07:24:02.000 057 33858.59 310.38 17127.02 88888.00 2020-02-26 07:24:03.000 057 33858.58 310.43 17127.03 88888.00 2020-02-26 07:24:04.000 057 33858.56 310.42 17126.99 88888.00 2020-02-26 07:24:05.000 057 33858.54 310.39 17126.98 37945.39 2020-02-26 07:24:06.000 057 33858.56 310.40 17126.99 88888.00 2020-02-26 07:24:07.000 057 33858.56 310.43 17126.99 88888.00 2020-02-26 07:24:08.000 057 33858.57 310.44 17126.97 88888.00 2020-02-26 07:24:09.000 057 33858.58 310.47 17127.00 88888.00 2020-02-26 07:24:10.000 057 33858.59 310.44 17127.00 37945.39 2020-02-26 07:24:11.000 057 33858.52 310.46 17127.00 88888.00 2020-02-26 07:24:12.000 057 33858.52 310.44 17127.02 88888.00 2020-02-26 07:24:13.000 057 33858.52 310.48 17127.03 88888.00 2020-02-26 07:24:14.000 057 33858.52 310.44 17127.00 88888.00 2020-02-26 07:24:15.000 057 33858.50 310.47 17127.01 37945.30 2020-02-26 07:24:16.000 057 33858.53 310.52 17127.01 88888.00 2020-02-26 07:24:17.000 057 33858.55 310.50 17127.02 88888.00 2020-02-26 07:24:18.000 057 33858.55 310.47 17127.06 88888.00 2020-02-26 07:24:19.000 057 33858.56 310.48 17127.07 88888.00 2020-02-26 07:24:20.000 057 33858.56 310.49 17127.01 37945.40 2020-02-26 07:24:21.000 057 33858.54 310.45 17127.02 88888.00 2020-02-26 07:24:22.000 057 33858.57 310.44 17127.00 88888.00 2020-02-26 07:24:23.000 057 33858.59 310.49 17127.02 88888.00 2020-02-26 07:24:24.000 057 33858.57 310.51 17126.99 88888.00 2020-02-26 07:24:25.000 057 33858.57 310.51 17126.98 37945.36 2020-02-26 07:24:26.000 057 33858.55 310.55 17126.98 88888.00 2020-02-26 07:24:27.000 057 33858.54 310.55 17127.01 88888.00 2020-02-26 07:24:28.000 057 33858.54 310.57 17127.03 88888.00 2020-02-26 07:24:29.000 057 33858.54 310.55 17127.01 88888.00 2020-02-26 07:24:30.000 057 33858.56 310.54 17127.00 37945.27 2020-02-26 07:24:31.000 057 33858.58 310.49 17126.97 88888.00 2020-02-26 07:24:32.000 057 33858.58 310.51 17127.01 88888.00 2020-02-26 07:24:33.000 057 33858.57 310.53 17127.02 88888.00 2020-02-26 07:24:34.000 057 33858.54 310.53 17127.00 88888.00 2020-02-26 07:24:35.000 057 33858.53 310.57 17127.01 37945.35 2020-02-26 07:24:36.000 057 33858.55 310.58 17127.02 88888.00 2020-02-26 07:24:37.000 057 33858.54 310.54 17126.99 88888.00 2020-02-26 07:24:38.000 057 33858.60 310.57 17127.00 88888.00 2020-02-26 07:24:39.000 057 33858.56 310.60 17127.00 88888.00 2020-02-26 07:24:40.000 057 33858.52 310.55 17127.00 37945.32 2020-02-26 07:24:41.000 057 33858.53 310.59 17127.01 88888.00 2020-02-26 07:24:42.000 057 33858.54 310.61 17127.02 88888.00 2020-02-26 07:24:43.000 057 33858.54 310.64 17127.00 88888.00 2020-02-26 07:24:44.000 057 33858.55 310.63 17127.01 88888.00 2020-02-26 07:24:45.000 057 33858.57 310.62 17127.00 37945.41 2020-02-26 07:24:46.000 057 33858.56 310.65 17127.03 88888.00 2020-02-26 07:24:47.000 057 33858.56 310.68 17127.02 88888.00 2020-02-26 07:24:48.000 057 33858.53 310.66 17126.99 88888.00 2020-02-26 07:24:49.000 057 33858.55 310.62 17126.98 88888.00 2020-02-26 07:24:50.000 057 33858.58 310.61 17127.01 37945.35 2020-02-26 07:24:51.000 057 33858.58 310.64 17127.05 88888.00 2020-02-26 07:24:52.000 057 33858.60 310.64 17127.01 88888.00 2020-02-26 07:24:53.000 057 33858.57 310.68 17127.03 88888.00 2020-02-26 07:24:54.000 057 33858.57 310.68 17127.01 88888.00 2020-02-26 07:24:55.000 057 33858.56 310.69 17127.01 37945.40 2020-02-26 07:24:56.000 057 33858.56 310.65 17127.01 88888.00 2020-02-26 07:24:57.000 057 33858.62 310.65 17126.99 88888.00 2020-02-26 07:24:58.000 057 33858.62 310.67 17126.98 88888.00 2020-02-26 07:24:59.000 057 33858.58 310.66 17126.98 88888.00 2020-02-26 07:25:00.000 057 33858.59 310.66 17126.97 37945.46 2020-02-26 07:25:01.000 057 33858.56 310.73 17127.02 88888.00 2020-02-26 07:25:02.000 057 33858.60 310.73 17127.04 88888.00 2020-02-26 07:25:03.000 057 33858.62 310.75 17127.07 88888.00 2020-02-26 07:25:04.000 057 33858.61 310.70 17127.08 88888.00 2020-02-26 07:25:05.000 057 33858.61 310.66 17127.06 37945.34 2020-02-26 07:25:06.000 057 33858.60 310.64 17127.05 88888.00 2020-02-26 07:25:07.000 057 33858.63 310.68 17127.01 88888.00 2020-02-26 07:25:08.000 057 33858.60 310.68 17126.96 88888.00 2020-02-26 07:25:09.000 057 33858.60 310.68 17126.97 88888.00 2020-02-26 07:25:10.000 057 33858.62 310.71 17126.98 37945.43 2020-02-26 07:25:11.000 057 33858.65 310.71 17127.00 88888.00 2020-02-26 07:25:12.000 057 33858.66 310.71 17126.97 88888.00 2020-02-26 07:25:13.000 057 33858.65 310.75 17126.98 88888.00 2020-02-26 07:25:14.000 057 33858.65 310.72 17126.98 88888.00 2020-02-26 07:25:15.000 057 33858.63 310.73 17126.97 37945.45 2020-02-26 07:25:16.000 057 33858.65 310.82 17127.00 88888.00 2020-02-26 07:25:17.000 057 33858.66 310.84 17126.99 88888.00 2020-02-26 07:25:18.000 057 33858.63 310.83 17127.00 88888.00 2020-02-26 07:25:19.000 057 33858.62 310.80 17127.01 88888.00 2020-02-26 07:25:20.000 057 33858.57 310.85 17127.00 37945.47 2020-02-26 07:25:21.000 057 33858.60 310.88 17127.00 88888.00 2020-02-26 07:25:22.000 057 33858.59 310.91 17127.01 88888.00 2020-02-26 07:25:23.000 057 33858.60 310.92 17126.97 88888.00 2020-02-26 07:25:24.000 057 33858.57 310.89 17126.99 88888.00 2020-02-26 07:25:25.000 057 33858.63 310.90 17127.01 37945.51 2020-02-26 07:25:26.000 057 33858.61 310.90 17127.01 88888.00 2020-02-26 07:25:27.000 057 33858.59 310.88 17126.97 88888.00 2020-02-26 07:25:28.000 057 33858.58 310.89 17126.98 88888.00 2020-02-26 07:25:29.000 057 33858.59 310.90 17126.98 88888.00 2020-02-26 07:25:30.000 057 33858.64 310.88 17126.99 37945.46 2020-02-26 07:25:31.000 057 33858.66 310.92 17127.01 88888.00 2020-02-26 07:25:32.000 057 33858.62 310.90 17127.01 88888.00 2020-02-26 07:25:33.000 057 33858.61 310.93 17126.98 88888.00 2020-02-26 07:25:34.000 057 33858.62 310.91 17126.96 88888.00 2020-02-26 07:25:35.000 057 33858.59 310.92 17126.97 37945.51 2020-02-26 07:25:36.000 057 33858.61 310.91 17126.96 88888.00 2020-02-26 07:25:37.000 057 33858.60 310.91 17126.99 88888.00 2020-02-26 07:25:38.000 057 33858.58 310.91 17126.99 88888.00 2020-02-26 07:25:39.000 057 33858.59 310.93 17127.01 88888.00 2020-02-26 07:25:40.000 057 33858.59 310.92 17127.00 37945.45 2020-02-26 07:25:41.000 057 33858.60 310.90 17126.97 88888.00 2020-02-26 07:25:42.000 057 33858.59 310.91 17126.94 88888.00 2020-02-26 07:25:43.000 057 33858.63 310.91 17126.98 88888.00 2020-02-26 07:25:44.000 057 33858.63 310.94 17127.02 88888.00 2020-02-26 07:25:45.000 057 33858.64 310.99 17127.02 37945.52 2020-02-26 07:25:46.000 057 33858.65 310.97 17127.00 88888.00 2020-02-26 07:25:47.000 057 33858.68 311.00 17126.98 88888.00 2020-02-26 07:25:48.000 057 33858.70 311.04 17127.00 88888.00 2020-02-26 07:25:49.000 057 33858.73 311.03 17127.03 88888.00 2020-02-26 07:25:50.000 057 33858.71 311.03 17127.06 37945.41 2020-02-26 07:25:51.000 057 33858.65 311.04 17127.01 88888.00 2020-02-26 07:25:52.000 057 33858.67 310.99 17127.00 88888.00 2020-02-26 07:25:53.000 057 33858.69 311.03 17127.02 88888.00 2020-02-26 07:25:54.000 057 33858.70 311.05 17126.99 88888.00 2020-02-26 07:25:55.000 057 33858.71 311.08 17126.97 37945.49 2020-02-26 07:25:56.000 057 33858.68 311.10 17126.97 88888.00 2020-02-26 07:25:57.000 057 33858.67 311.13 17126.98 88888.00 2020-02-26 07:25:58.000 057 33858.71 311.10 17126.98 88888.00 2020-02-26 07:25:59.000 057 33858.75 311.10 17126.97 88888.00 2020-02-26 07:26:00.000 057 33858.75 311.16 17126.95 37945.55 2020-02-26 07:26:01.000 057 33858.75 311.21 17126.96 88888.00 2020-02-26 07:26:02.000 057 33858.74 311.18 17126.95 88888.00 2020-02-26 07:26:03.000 057 33858.68 311.18 17126.93 88888.00 2020-02-26 07:26:04.000 057 33858.67 311.22 17126.91 88888.00 2020-02-26 07:26:05.000 057 33858.67 311.27 17126.95 37945.55 2020-02-26 07:26:06.000 057 33858.71 311.25 17126.98 88888.00 2020-02-26 07:26:07.000 057 33858.73 311.27 17127.01 88888.00 2020-02-26 07:26:08.000 057 33858.71 311.27 17127.00 88888.00 2020-02-26 07:26:09.000 057 33858.73 311.25 17126.94 88888.00 2020-02-26 07:26:10.000 057 33858.76 311.29 17126.99 37945.50 2020-02-26 07:26:11.000 057 33858.76 311.29 17127.02 88888.00 2020-02-26 07:26:12.000 057 33858.77 311.29 17127.02 88888.00 2020-02-26 07:26:13.000 057 33858.74 311.32 17126.99 88888.00 2020-02-26 07:26:14.000 057 33858.75 311.37 17126.98 88888.00 2020-02-26 07:26:15.000 057 33858.74 311.36 17127.01 37945.56 2020-02-26 07:26:16.000 057 33858.75 311.38 17127.01 88888.00 2020-02-26 07:26:17.000 057 33858.78 311.40 17127.04 88888.00 2020-02-26 07:26:18.000 057 33858.76 311.37 17127.00 88888.00 2020-02-26 07:26:19.000 057 33858.75 311.33 17126.98 88888.00 2020-02-26 07:26:20.000 057 33858.72 311.29 17126.98 37945.49 2020-02-26 07:26:21.000 057 33858.74 311.29 17127.02 88888.00 2020-02-26 07:26:22.000 057 33858.76 311.29 17127.03 88888.00 2020-02-26 07:26:23.000 057 33858.80 311.33 17127.02 88888.00 2020-02-26 07:26:24.000 057 33858.77 311.30 17127.01 88888.00 2020-02-26 07:26:25.000 057 33858.77 311.32 17127.01 37945.61 2020-02-26 07:26:26.000 057 33858.79 311.34 17127.04 88888.00 2020-02-26 07:26:27.000 057 33858.79 311.32 17127.01 88888.00 2020-02-26 07:26:28.000 057 33858.81 311.33 17127.05 88888.00 2020-02-26 07:26:29.000 057 33858.84 311.36 17127.03 88888.00 2020-02-26 07:26:30.000 057 33858.83 311.33 17127.01 37945.62 2020-02-26 07:26:31.000 057 33858.88 311.30 17127.05 88888.00 2020-02-26 07:26:32.000 057 33858.87 311.28 17127.03 88888.00 2020-02-26 07:26:33.000 057 33858.82 311.30 17127.06 88888.00 2020-02-26 07:26:34.000 057 33858.82 311.29 17127.08 88888.00 2020-02-26 07:26:35.000 057 33858.85 311.31 17127.02 37945.57 2020-02-26 07:26:36.000 057 33858.87 311.30 17127.06 88888.00 2020-02-26 07:26:37.000 057 33858.88 311.30 17127.06 88888.00 2020-02-26 07:26:38.000 057 33858.85 311.36 17127.08 88888.00 2020-02-26 07:26:39.000 057 33858.86 311.40 17127.06 88888.00 2020-02-26 07:26:40.000 057 33858.83 311.40 17127.02 37945.64 2020-02-26 07:26:41.000 057 33858.81 311.38 17127.00 88888.00 2020-02-26 07:26:42.000 057 33858.79 311.42 17126.99 88888.00 2020-02-26 07:26:43.000 057 33858.79 311.42 17126.99 88888.00 2020-02-26 07:26:44.000 057 33858.78 311.41 17127.01 88888.00 2020-02-26 07:26:45.000 057 33858.78 311.41 17127.02 37945.62 2020-02-26 07:26:46.000 057 33858.82 311.44 17127.05 88888.00 2020-02-26 07:26:47.000 057 33858.81 311.43 17127.05 88888.00 2020-02-26 07:26:48.000 057 33858.81 311.43 17127.05 88888.00 2020-02-26 07:26:49.000 057 33858.85 311.45 17127.04 88888.00 2020-02-26 07:26:50.000 057 33858.86 311.46 17127.05 37945.65 2020-02-26 07:26:51.000 057 33858.89 311.47 17127.07 88888.00 2020-02-26 07:26:52.000 057 33858.88 311.46 17127.07 88888.00 2020-02-26 07:26:53.000 057 33858.90 311.46 17127.08 88888.00 2020-02-26 07:26:54.000 057 33858.90 311.48 17127.04 88888.00 2020-02-26 07:26:55.000 057 33858.91 311.53 17127.04 37945.71 2020-02-26 07:26:56.000 057 33858.92 311.53 17127.06 88888.00 2020-02-26 07:26:57.000 057 33858.90 311.52 17127.07 88888.00 2020-02-26 07:26:58.000 057 33858.90 311.49 17127.06 88888.00 2020-02-26 07:26:59.000 057 33858.93 311.50 17127.05 88888.00 2020-02-26 07:27:00.000 057 33858.92 311.50 17127.07 37945.68 2020-02-26 07:27:01.000 057 33858.93 311.49 17127.10 88888.00 2020-02-26 07:27:02.000 057 33858.94 311.50 17127.11 88888.00 2020-02-26 07:27:03.000 057 33858.93 311.51 17127.11 88888.00 2020-02-26 07:27:04.000 057 33858.94 311.50 17127.13 88888.00 2020-02-26 07:27:05.000 057 33858.95 311.46 17127.06 37945.73 2020-02-26 07:27:06.000 057 33858.93 311.50 17127.08 88888.00 2020-02-26 07:27:07.000 057 33858.96 311.55 17127.10 88888.00 2020-02-26 07:27:08.000 057 33858.98 311.55 17127.06 88888.00 2020-02-26 07:27:09.000 057 33858.98 311.55 17127.04 88888.00 2020-02-26 07:27:10.000 057 33859.01 311.58 17127.04 37945.74 2020-02-26 07:27:11.000 057 33858.99 311.62 17127.02 88888.00 2020-02-26 07:27:12.000 057 33858.93 311.57 17127.07 88888.00 2020-02-26 07:27:13.000 057 33858.91 311.55 17127.06 88888.00 2020-02-26 07:27:14.000 057 33858.91 311.54 17127.05 88888.00 2020-02-26 07:27:15.000 057 33858.89 311.52 17127.05 37945.61 2020-02-26 07:27:16.000 057 33858.91 311.52 17127.07 88888.00 2020-02-26 07:27:17.000 057 33858.93 311.56 17127.08 88888.00 2020-02-26 07:27:18.000 057 33858.94 311.60 17127.07 88888.00 2020-02-26 07:27:19.000 057 33858.92 311.62 17127.05 88888.00 2020-02-26 07:27:20.000 057 33858.91 311.62 17127.06 37945.68 2020-02-26 07:27:21.000 057 33858.91 311.62 17127.05 88888.00 2020-02-26 07:27:22.000 057 33858.92 311.59 17127.05 88888.00 2020-02-26 07:27:23.000 057 33858.93 311.61 17127.07 88888.00 2020-02-26 07:27:24.000 057 33858.97 311.57 17127.08 88888.00 2020-02-26 07:27:25.000 057 33858.97 311.59 17127.07 37945.76 2020-02-26 07:27:26.000 057 33858.98 311.57 17127.05 88888.00 2020-02-26 07:27:27.000 057 33858.99 311.59 17127.04 88888.00 2020-02-26 07:27:28.000 057 33858.99 311.58 17127.03 88888.00 2020-02-26 07:27:29.000 057 33859.01 311.54 17126.99 88888.00 2020-02-26 07:27:30.000 057 33859.05 311.49 17127.01 37945.72 2020-02-26 07:27:31.000 057 33859.04 311.45 17127.02 88888.00 2020-02-26 07:27:32.000 057 33859.02 311.45 17127.04 88888.00 2020-02-26 07:27:33.000 057 33859.06 311.47 17127.03 88888.00 2020-02-26 07:27:34.000 057 33859.07 311.47 17127.01 88888.00 2020-02-26 07:27:35.000 057 33859.07 311.45 17127.01 37945.77 2020-02-26 07:27:36.000 057 33859.07 311.46 17127.03 88888.00 2020-02-26 07:27:37.000 057 33859.08 311.49 17127.03 88888.00 2020-02-26 07:27:38.000 057 33859.06 311.46 17127.06 88888.00 2020-02-26 07:27:39.000 057 33859.06 311.42 17127.06 88888.00 2020-02-26 07:27:40.000 057 33859.10 311.44 17127.05 37945.85 2020-02-26 07:27:41.000 057 33859.11 311.48 17127.07 88888.00 2020-02-26 07:27:42.000 057 33859.10 311.49 17127.03 88888.00 2020-02-26 07:27:43.000 057 33859.11 311.48 17127.02 88888.00 2020-02-26 07:27:44.000 057 33859.11 311.54 17127.07 88888.00 2020-02-26 07:27:45.000 057 33859.09 311.55 17127.07 37945.86 2020-02-26 07:27:46.000 057 33859.06 311.61 17127.09 88888.00 2020-02-26 07:27:47.000 057 33859.06 311.66 17127.09 88888.00 2020-02-26 07:27:48.000 057 33859.02 311.66 17127.10 88888.00 2020-02-26 07:27:49.000 057 33859.01 311.68 17127.08 88888.00 2020-02-26 07:27:50.000 057 33858.97 311.67 17127.09 37945.90 2020-02-26 07:27:51.000 057 33858.98 311.67 17127.09 88888.00 2020-02-26 07:27:52.000 057 33858.94 311.71 17127.09 88888.00 2020-02-26 07:27:53.000 057 33858.94 311.72 17127.08 88888.00 2020-02-26 07:27:54.000 057 33858.97 311.68 17127.11 88888.00 2020-02-26 07:27:55.000 057 33858.98 311.70 17127.13 37945.86 2020-02-26 07:27:56.000 057 33859.00 311.69 17127.10 88888.00 2020-02-26 07:27:57.000 057 33859.00 311.67 17127.09 88888.00 2020-02-26 07:27:58.000 057 33859.03 311.65 17127.09 88888.00 2020-02-26 07:27:59.000 057 33859.03 311.64 17127.04 88888.00 2020-02-26 07:28:00.000 057 33859.02 311.60 17127.07 37945.83 2020-02-26 07:28:01.000 057 33859.01 311.60 17127.08 88888.00 2020-02-26 07:28:02.000 057 33859.01 311.64 17127.10 88888.00 2020-02-26 07:28:03.000 057 33859.00 311.61 17127.08 88888.00 2020-02-26 07:28:04.000 057 33859.02 311.60 17127.11 88888.00 2020-02-26 07:28:05.000 057 33859.02 311.59 17127.10 37945.77 2020-02-26 07:28:06.000 057 33859.05 311.56 17127.06 88888.00 2020-02-26 07:28:07.000 057 33859.06 311.59 17127.05 88888.00 2020-02-26 07:28:08.000 057 33859.04 311.65 17127.02 88888.00 2020-02-26 07:28:09.000 057 33859.07 311.64 17127.03 88888.00 2020-02-26 07:28:10.000 057 33859.08 311.60 17127.04 37945.89 2020-02-26 07:28:11.000 057 33859.06 311.58 17127.03 88888.00 2020-02-26 07:28:12.000 057 33859.05 311.62 17127.01 88888.00 2020-02-26 07:28:13.000 057 33859.06 311.60 17127.02 88888.00 2020-02-26 07:28:14.000 057 33859.05 311.65 17127.05 88888.00 2020-02-26 07:28:15.000 057 33859.03 311.69 17127.07 37945.91 2020-02-26 07:28:16.000 057 33859.02 311.67 17127.10 88888.00 2020-02-26 07:28:17.000 057 33859.04 311.65 17127.07 88888.00 2020-02-26 07:28:18.000 057 33859.02 311.69 17127.06 88888.00 2020-02-26 07:28:19.000 057 33859.06 311.71 17127.05 88888.00 2020-02-26 07:28:20.000 057 33859.06 311.75 17127.09 37945.92 2020-02-26 07:28:21.000 057 33859.04 311.74 17127.09 88888.00 2020-02-26 07:28:22.000 057 33859.04 311.71 17127.09 88888.00 2020-02-26 07:28:23.000 057 33859.03 311.72 17127.09 88888.00 2020-02-26 07:28:24.000 057 33859.03 311.77 17127.06 88888.00 2020-02-26 07:28:25.000 057 33859.05 311.80 17127.03 37945.87 2020-02-26 07:28:26.000 057 33859.08 311.82 17127.06 88888.00 2020-02-26 07:28:27.000 057 33859.09 311.80 17127.05 88888.00 2020-02-26 07:28:28.000 057 33859.10 311.78 17127.04 88888.00 2020-02-26 07:28:29.000 057 33859.11 311.80 17127.03 88888.00 2020-02-26 07:28:30.000 057 33859.11 311.86 17127.05 37945.91 2020-02-26 07:28:31.000 057 33859.10 311.86 17127.07 88888.00 2020-02-26 07:28:32.000 057 33859.15 311.86 17127.08 88888.00 2020-02-26 07:28:33.000 057 33859.13 311.85 17127.11 88888.00 2020-02-26 07:28:34.000 057 33859.10 311.88 17127.09 88888.00 2020-02-26 07:28:35.000 057 33859.10 311.88 17127.07 37945.95 2020-02-26 07:28:36.000 057 33859.13 311.92 17127.10 88888.00 2020-02-26 07:28:37.000 057 33859.17 311.93 17127.09 88888.00 2020-02-26 07:28:38.000 057 33859.14 311.90 17127.07 88888.00 2020-02-26 07:28:39.000 057 33859.14 311.92 17127.06 88888.00 2020-02-26 07:28:40.000 057 33859.11 311.91 17127.04 37945.84 2020-02-26 07:28:41.000 057 33859.12 311.92 17127.08 88888.00 2020-02-26 07:28:42.000 057 33859.18 311.92 17127.07 88888.00 2020-02-26 07:28:43.000 057 33859.20 311.93 17127.05 88888.00 2020-02-26 07:28:44.000 057 33859.16 311.88 17127.06 88888.00 2020-02-26 07:28:45.000 057 33859.18 311.87 17127.08 37945.96 2020-02-26 07:28:46.000 057 33859.15 311.87 17127.04 88888.00 2020-02-26 07:28:47.000 057 33859.12 311.89 17127.02 88888.00 2020-02-26 07:28:48.000 057 33859.14 311.96 17127.04 88888.00 2020-02-26 07:28:49.000 057 33859.10 311.98 17127.02 88888.00 2020-02-26 07:28:50.000 057 33859.09 311.98 17127.04 37945.91 2020-02-26 07:28:51.000 057 33859.12 311.96 17127.02 88888.00 2020-02-26 07:28:52.000 057 33859.12 311.98 17126.99 88888.00 2020-02-26 07:28:53.000 057 33859.10 311.98 17127.05 88888.00 2020-02-26 07:28:54.000 057 33859.10 311.99 17127.01 88888.00 2020-02-26 07:28:55.000 057 33859.11 312.03 17127.01 37945.91 2020-02-26 07:28:56.000 057 33859.12 312.02 17127.04 88888.00 2020-02-26 07:28:57.000 057 33859.12 312.04 17127.02 88888.00 2020-02-26 07:28:58.000 057 33859.14 312.06 17127.01 88888.00 2020-02-26 07:28:59.000 057 33859.14 312.08 17127.02 88888.00 2020-02-26 07:29:00.000 057 33859.11 312.10 17127.00 37945.90 2020-02-26 07:29:01.000 057 33859.10 312.08 17127.02 88888.00 2020-02-26 07:29:02.000 057 33859.15 312.07 17127.02 88888.00 2020-02-26 07:29:03.000 057 33859.19 312.07 17127.04 88888.00 2020-02-26 07:29:04.000 057 33859.17 312.04 17127.02 88888.00 2020-02-26 07:29:05.000 057 33859.18 312.08 17127.05 37945.90 2020-02-26 07:29:06.000 057 33859.13 312.06 17127.05 88888.00 2020-02-26 07:29:07.000 057 33859.14 312.04 17127.08 88888.00 2020-02-26 07:29:08.000 057 33859.14 312.03 17127.11 88888.00 2020-02-26 07:29:09.000 057 33859.13 312.06 17127.08 88888.00 2020-02-26 07:29:10.000 057 33859.14 312.05 17127.05 37945.93 2020-02-26 07:29:11.000 057 33859.16 312.03 17127.07 88888.00 2020-02-26 07:29:12.000 057 33859.20 312.01 17127.07 88888.00 2020-02-26 07:29:13.000 057 33859.21 312.03 17127.10 88888.00 2020-02-26 07:29:14.000 057 33859.24 312.02 17127.09 88888.00 2020-02-26 07:29:15.000 057 33859.21 312.00 17127.09 37945.91 2020-02-26 07:29:16.000 057 33859.19 311.98 17127.09 88888.00 2020-02-26 07:29:17.000 057 33859.21 312.03 17127.08 88888.00 2020-02-26 07:29:18.000 057 33859.26 312.05 17127.11 88888.00 2020-02-26 07:29:19.000 057 33859.30 312.04 17127.10 88888.00 2020-02-26 07:29:20.000 057 33859.27 312.08 17127.11 37946.02 2020-02-26 07:29:21.000 057 33859.29 312.10 17127.09 88888.00 2020-02-26 07:29:22.000 057 33859.29 312.10 17127.11 88888.00 2020-02-26 07:29:23.000 057 33859.29 312.11 17127.13 88888.00 2020-02-26 07:29:24.000 057 33859.24 312.14 17127.12 88888.00 2020-02-26 07:29:25.000 057 33859.24 312.15 17127.08 37945.91 2020-02-26 07:29:26.000 057 33859.25 312.20 17127.08 88888.00 2020-02-26 07:29:27.000 057 33859.26 312.17 17127.08 88888.00 2020-02-26 07:29:28.000 057 33859.27 312.21 17127.07 88888.00 2020-02-26 07:29:29.000 057 33859.27 312.26 17127.05 88888.00 2020-02-26 07:29:30.000 057 33859.24 312.28 17127.09 37945.87 2020-02-26 07:29:31.000 057 33859.22 312.30 17127.09 88888.00 2020-02-26 07:29:32.000 057 33859.25 312.33 17127.10 88888.00 2020-02-26 07:29:33.000 057 33859.25 312.33 17127.10 88888.00 2020-02-26 07:29:34.000 057 33859.25 312.32 17127.11 88888.00 2020-02-26 07:29:35.000 057 33859.25 312.31 17127.10 37946.00 2020-02-26 07:29:36.000 057 33859.21 312.35 17127.06 88888.00 2020-02-26 07:29:37.000 057 33859.22 312.37 17127.06 88888.00 2020-02-26 07:29:38.000 057 33859.21 312.43 17127.10 88888.00 2020-02-26 07:29:39.000 057 33859.20 312.44 17127.12 88888.00 2020-02-26 07:29:40.000 057 33859.19 312.47 17127.12 37945.96 2020-02-26 07:29:41.000 057 33859.19 312.50 17127.11 88888.00 2020-02-26 07:29:42.000 057 33859.18 312.51 17127.08 88888.00 2020-02-26 07:29:43.000 057 33859.20 312.51 17127.07 88888.00 2020-02-26 07:29:44.000 057 33859.19 312.49 17127.05 88888.00 2020-02-26 07:29:45.000 057 33859.19 312.48 17127.04 37945.96 2020-02-26 07:29:46.000 057 33859.16 312.49 17127.04 88888.00 2020-02-26 07:29:47.000 057 33859.13 312.46 17127.06 88888.00 2020-02-26 07:29:48.000 057 33859.17 312.46 17127.07 88888.00 2020-02-26 07:29:49.000 057 33859.21 312.47 17127.06 88888.00 2020-02-26 07:29:50.000 057 33859.26 312.44 17127.01 37945.94 2020-02-26 07:29:51.000 057 33859.27 312.43 17126.99 88888.00 2020-02-26 07:29:52.000 057 33859.22 312.45 17126.97 88888.00 2020-02-26 07:29:53.000 057 33859.23 312.46 17126.97 88888.00 2020-02-26 07:29:54.000 057 33859.23 312.45 17127.02 88888.00 2020-02-26 07:29:55.000 057 33859.25 312.45 17127.00 37945.92 2020-02-26 07:29:56.000 057 33859.28 312.46 17127.02 88888.00 2020-02-26 07:29:57.000 057 33859.29 312.48 17126.99 88888.00 2020-02-26 07:29:58.000 057 33859.32 312.47 17127.03 88888.00 2020-02-26 07:29:59.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:30:00.000 057 99999.00 99999.00 99999.00 99999.00 2020-02-26 07:30:01.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:30:02.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:30:03.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:30:04.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:30:05.000 057 99999.00 99999.00 99999.00 99999.00 2020-02-26 07:30:06.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:30:07.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:30:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:30:09.000 057 33859.30 312.58 17127.07 88888.00 2020-02-26 07:30:10.000 057 33859.31 312.58 17127.08 37945.97 2020-02-26 07:30:11.000 057 33859.33 312.56 17127.12 88888.00 2020-02-26 07:30:12.000 057 33859.31 312.57 17127.11 88888.00 2020-02-26 07:30:13.000 057 33859.31 312.65 17127.08 88888.00 2020-02-26 07:30:14.000 057 33859.29 312.62 17127.05 88888.00 2020-02-26 07:30:15.000 057 33859.28 312.59 17127.05 37945.95 2020-02-26 07:30:16.000 057 33859.27 312.59 17127.06 88888.00 2020-02-26 07:30:17.000 057 33859.25 312.58 17127.08 88888.00 2020-02-26 07:30:18.000 057 33859.21 312.66 17127.05 88888.00 2020-02-26 07:30:19.000 057 33859.22 312.70 17127.05 88888.00 2020-02-26 07:30:20.000 057 33859.25 312.72 17127.02 37945.88 2020-02-26 07:30:21.000 057 33859.25 312.68 17127.02 88888.00 2020-02-26 07:30:22.000 057 33859.27 312.71 17127.00 88888.00 2020-02-26 07:30:23.000 057 33859.28 312.72 17127.04 88888.00 2020-02-26 07:30:24.000 057 33859.28 312.67 17127.08 88888.00 2020-02-26 07:30:25.000 057 33859.26 312.62 17127.09 37945.97 2020-02-26 07:30:26.000 057 33859.31 312.64 17127.04 88888.00 2020-02-26 07:30:27.000 057 33859.31 312.66 17127.01 88888.00 2020-02-26 07:30:28.000 057 33859.31 312.67 17126.99 88888.00 2020-02-26 07:30:29.000 057 33859.33 312.65 17127.00 88888.00 2020-02-26 07:30:30.000 057 33859.31 312.71 17126.98 37945.99 2020-02-26 07:30:31.000 057 33859.30 312.70 17126.99 88888.00 2020-02-26 07:30:32.000 057 33859.30 312.68 17126.97 88888.00 2020-02-26 07:30:33.000 057 33859.31 312.68 17126.97 88888.00 2020-02-26 07:30:34.000 057 33859.35 312.69 17126.97 88888.00 2020-02-26 07:30:35.000 057 33859.38 312.69 17126.96 37945.99 2020-02-26 07:30:36.000 057 33859.34 312.68 17126.99 88888.00 2020-02-26 07:30:37.000 057 33859.34 312.69 17127.00 88888.00 2020-02-26 07:30:38.000 057 33859.36 312.69 17127.01 88888.00 2020-02-26 07:30:39.000 057 33859.33 312.68 17127.00 88888.00 2020-02-26 07:30:40.000 057 33859.29 312.66 17126.98 37946.08 2020-02-26 07:30:41.000 057 33859.31 312.70 17126.98 88888.00 2020-02-26 07:30:42.000 057 33859.32 312.71 17127.01 88888.00 2020-02-26 07:30:43.000 057 33859.34 312.73 17127.02 88888.00 2020-02-26 07:30:44.000 057 33859.33 312.72 17127.02 88888.00 2020-02-26 07:30:45.000 057 33859.33 312.72 17127.01 37946.06 2020-02-26 07:30:46.000 057 33859.34 312.69 17127.04 88888.00 2020-02-26 07:30:47.000 057 33859.38 312.70 17127.05 88888.00 2020-02-26 07:30:48.000 057 33859.41 312.70 17127.04 88888.00 2020-02-26 07:30:49.000 057 33859.40 312.70 17127.04 88888.00 2020-02-26 07:30:50.000 057 33859.37 312.71 17126.98 37946.09 2020-02-26 07:30:51.000 057 33859.40 312.72 17126.99 88888.00 2020-02-26 07:30:52.000 057 33859.40 312.66 17127.03 88888.00 2020-02-26 07:30:53.000 057 33859.40 312.66 17127.02 88888.00 2020-02-26 07:30:54.000 057 33859.45 312.64 17127.04 88888.00 2020-02-26 07:30:55.000 057 33859.49 312.64 17127.04 37946.17 2020-02-26 07:30:56.000 057 33859.49 312.64 17127.04 88888.00 2020-02-26 07:30:57.000 057 33859.46 312.67 17127.05 88888.00 2020-02-26 07:30:58.000 057 33859.48 312.66 17127.08 88888.00 2020-02-26 07:30:59.000 057 33859.47 312.67 17127.05 88888.00 2020-02-26 07:31:00.000 057 33859.47 312.63 17127.04 37946.08 2020-02-26 07:31:01.000 057 33859.47 312.63 17127.07 88888.00 2020-02-26 07:31:02.000 057 33859.41 312.64 17127.02 88888.00 2020-02-26 07:31:03.000 057 33859.43 312.62 17126.99 88888.00 2020-02-26 07:31:04.000 057 33859.47 312.62 17127.02 88888.00 2020-02-26 07:31:05.000 057 33859.48 312.62 17127.03 37946.14 2020-02-26 07:31:06.000 057 33859.45 312.64 17127.03 88888.00 2020-02-26 07:31:07.000 057 33859.45 312.68 17127.05 88888.00 2020-02-26 07:31:08.000 057 33859.44 312.67 17127.04 88888.00 2020-02-26 07:31:09.000 057 33859.41 312.70 17127.06 88888.00 2020-02-26 07:31:10.000 057 33859.39 312.68 17127.01 37946.16 2020-02-26 07:31:11.000 057 33859.43 312.65 17127.03 88888.00 2020-02-26 07:31:12.000 057 33859.40 312.67 17127.04 88888.00 2020-02-26 07:31:13.000 057 33859.39 312.68 17127.09 88888.00 2020-02-26 07:31:14.000 057 33859.38 312.74 17127.08 88888.00 2020-02-26 07:31:15.000 057 33859.37 312.75 17127.09 37946.18 2020-02-26 07:31:16.000 057 33859.40 312.73 17127.10 88888.00 2020-02-26 07:31:17.000 057 33859.37 312.72 17127.07 88888.00 2020-02-26 07:31:18.000 057 33859.39 312.77 17127.03 88888.00 2020-02-26 07:31:19.000 057 33859.37 312.76 17127.06 88888.00 2020-02-26 07:31:20.000 057 33859.40 312.78 17127.06 37946.13 2020-02-26 07:31:21.000 057 33859.42 312.77 17127.04 88888.00 2020-02-26 07:31:22.000 057 33859.39 312.80 17127.04 88888.00 2020-02-26 07:31:23.000 057 33859.38 312.81 17127.00 88888.00 2020-02-26 07:31:24.000 057 33859.39 312.82 17127.00 88888.00 2020-02-26 07:31:25.000 057 33859.41 312.82 17127.04 37946.12 2020-02-26 07:31:26.000 057 33859.40 312.81 17127.03 88888.00 2020-02-26 07:31:27.000 057 33859.39 312.77 17127.00 88888.00 2020-02-26 07:31:28.000 057 33859.39 312.77 17127.02 88888.00 2020-02-26 07:31:29.000 057 33859.40 312.79 17127.05 88888.00 2020-02-26 07:31:30.000 057 33859.42 312.80 17127.03 37946.14 2020-02-26 07:31:31.000 057 33859.44 312.81 17127.01 88888.00 2020-02-26 07:31:32.000 057 33859.46 312.79 17127.01 88888.00 2020-02-26 07:31:33.000 057 33859.45 312.76 17126.98 88888.00 2020-02-26 07:31:34.000 057 33859.42 312.77 17126.98 88888.00 2020-02-26 07:31:35.000 057 33859.44 312.74 17127.00 37946.18 2020-02-26 07:31:36.000 057 33859.47 312.74 17126.99 88888.00 2020-02-26 07:31:37.000 057 33859.42 312.77 17127.00 88888.00 2020-02-26 07:31:38.000 057 33859.44 312.78 17127.00 88888.00 2020-02-26 07:31:39.000 057 33859.45 312.77 17126.99 88888.00 2020-02-26 07:31:40.000 057 33859.47 312.79 17127.02 37946.20 2020-02-26 07:31:41.000 057 33859.51 312.79 17126.99 88888.00 2020-02-26 07:31:42.000 057 33859.52 312.80 17127.00 88888.00 2020-02-26 07:31:43.000 057 33859.51 312.79 17127.06 88888.00 2020-02-26 07:31:44.000 057 33859.47 312.79 17127.03 88888.00 2020-02-26 07:31:45.000 057 33859.45 312.80 17127.06 37946.13 2020-02-26 07:31:46.000 057 33859.48 312.84 17127.08 88888.00 2020-02-26 07:31:47.000 057 33859.44 312.84 17127.09 88888.00 2020-02-26 07:31:48.000 057 33859.41 312.83 17127.11 88888.00 2020-02-26 07:31:49.000 057 33859.46 312.82 17127.09 88888.00 2020-02-26 07:31:50.000 057 33859.47 312.89 17127.10 37946.22 2020-02-26 07:31:51.000 057 33859.45 312.92 17127.09 88888.00 2020-02-26 07:31:52.000 057 33859.40 312.94 17127.08 88888.00 2020-02-26 07:31:53.000 057 33859.38 312.94 17127.06 88888.00 2020-02-26 07:31:54.000 057 33859.38 312.95 17127.04 88888.00 2020-02-26 07:31:55.000 057 33859.39 312.95 17127.00 37946.16 2020-02-26 07:31:56.000 057 33859.37 312.99 17127.03 88888.00 2020-02-26 07:31:57.000 057 33859.40 312.97 17127.07 88888.00 2020-02-26 07:31:58.000 057 33859.42 312.97 17127.02 88888.00 2020-02-26 07:31:59.000 057 33859.41 312.96 17127.01 88888.00 2020-02-26 07:32:00.000 057 33859.36 312.95 17127.01 37946.14 2020-02-26 07:32:01.000 057 33859.34 312.98 17127.01 88888.00 2020-02-26 07:32:02.000 057 33859.33 312.98 17127.02 88888.00 2020-02-26 07:32:03.000 057 33859.33 313.03 17127.04 88888.00 2020-02-26 07:32:04.000 057 33859.32 312.99 17127.05 88888.00 2020-02-26 07:32:05.000 057 33859.35 312.97 17127.06 37946.13 2020-02-26 07:32:06.000 057 33859.35 312.97 17127.09 88888.00 2020-02-26 07:32:07.000 057 33859.37 312.99 17127.10 88888.00 2020-02-26 07:32:08.000 057 33859.39 313.02 17127.07 88888.00 2020-02-26 07:32:09.000 057 33859.40 313.03 17127.07 88888.00 2020-02-26 07:32:10.000 057 33859.37 313.04 17127.03 37946.08 2020-02-26 07:32:11.000 057 33859.40 313.03 17127.01 88888.00 2020-02-26 07:32:12.000 057 33859.41 313.04 17127.05 88888.00 2020-02-26 07:32:13.000 057 33859.47 313.02 17127.02 88888.00 2020-02-26 07:32:14.000 057 33859.48 313.00 17127.04 88888.00 2020-02-26 07:32:15.000 057 33859.46 312.98 17127.02 37946.12 2020-02-26 07:32:16.000 057 33859.46 312.99 17127.01 88888.00 2020-02-26 07:32:17.000 057 33859.48 313.00 17126.98 88888.00 2020-02-26 07:32:18.000 057 33859.49 313.04 17126.96 88888.00 2020-02-26 07:32:19.000 057 33859.47 313.02 17126.99 88888.00 2020-02-26 07:32:20.000 057 33859.51 313.03 17126.97 37946.25 2020-02-26 07:32:21.000 057 33859.50 313.03 17127.01 88888.00 2020-02-26 07:32:22.000 057 33859.46 313.04 17127.01 88888.00 2020-02-26 07:32:23.000 057 33859.44 313.06 17127.01 88888.00 2020-02-26 07:32:24.000 057 33859.45 313.11 17127.04 88888.00 2020-02-26 07:32:25.000 057 33859.44 313.11 17127.06 37946.10 2020-02-26 07:32:26.000 057 33859.41 313.08 17127.06 88888.00 2020-02-26 07:32:27.000 057 33859.40 313.10 17127.03 88888.00 2020-02-26 07:32:28.000 057 33859.37 313.13 17127.04 88888.00 2020-02-26 07:32:29.000 057 33859.35 313.13 17127.01 88888.00 2020-02-26 07:32:30.000 057 33859.36 313.13 17127.01 37946.15 2020-02-26 07:32:31.000 057 33859.39 313.13 17127.03 88888.00 2020-02-26 07:32:32.000 057 33859.34 313.05 17126.99 88888.00 2020-02-26 07:32:33.000 057 33859.34 313.04 17126.96 88888.00 2020-02-26 07:32:34.000 057 33859.34 313.08 17126.92 88888.00 2020-02-26 07:32:35.000 057 33859.34 313.02 17126.96 37946.17 2020-02-26 07:32:36.000 057 33859.37 313.07 17126.94 88888.00 2020-02-26 07:32:37.000 057 33859.42 313.13 17126.97 88888.00 2020-02-26 07:32:38.000 057 33859.42 313.11 17126.97 88888.00 2020-02-26 07:32:39.000 057 33859.39 313.06 17126.98 88888.00 2020-02-26 07:32:40.000 057 33859.39 313.04 17127.01 37946.13 2020-02-26 07:32:41.000 057 33859.38 313.02 17127.01 88888.00 2020-02-26 07:32:42.000 057 33859.36 312.96 17127.02 88888.00 2020-02-26 07:32:43.000 057 33859.34 312.95 17127.05 88888.00 2020-02-26 07:32:44.000 057 33859.36 312.99 17127.04 88888.00 2020-02-26 07:32:45.000 057 33859.39 313.01 17127.05 37946.16 2020-02-26 07:32:46.000 057 33859.44 313.04 17127.07 88888.00 2020-02-26 07:32:47.000 057 33859.44 313.05 17127.05 88888.00 2020-02-26 07:32:48.000 057 33859.47 313.08 17127.02 88888.00 2020-02-26 07:32:49.000 057 33859.53 313.06 17126.99 88888.00 2020-02-26 07:32:50.000 057 33859.50 313.07 17126.99 37946.20 2020-02-26 07:32:51.000 057 33859.48 313.10 17127.01 88888.00 2020-02-26 07:32:52.000 057 33859.51 313.14 17127.03 88888.00 2020-02-26 07:32:53.000 057 33859.54 313.11 17126.97 88888.00 2020-02-26 07:32:54.000 057 33859.53 313.12 17126.97 88888.00 2020-02-26 07:32:55.000 057 33859.53 313.07 17127.03 37946.18 2020-02-26 07:32:56.000 057 33859.51 313.09 17127.03 88888.00 2020-02-26 07:32:57.000 057 33859.50 313.10 17127.03 88888.00 2020-02-26 07:32:58.000 057 33859.53 313.09 17127.06 88888.00 2020-02-26 07:32:59.000 057 33859.51 313.09 17127.01 88888.00 2020-02-26 07:33:00.000 057 33859.50 313.06 17126.99 37946.20 2020-02-26 07:33:01.000 057 33859.54 313.07 17126.99 88888.00 2020-02-26 07:33:02.000 057 33859.57 313.07 17127.02 88888.00 2020-02-26 07:33:03.000 057 33859.53 313.09 17127.01 88888.00 2020-02-26 07:33:04.000 057 33859.54 313.05 17127.02 88888.00 2020-02-26 07:33:05.000 057 33859.56 313.03 17127.05 37946.32 2020-02-26 07:33:06.000 057 33859.56 313.03 17127.03 88888.00 2020-02-26 07:33:07.000 057 33859.58 313.07 17127.06 88888.00 2020-02-26 07:33:08.000 057 33859.60 313.04 17127.01 88888.00 2020-02-26 07:33:09.000 057 33859.62 313.06 17126.97 88888.00 2020-02-26 07:33:10.000 057 33859.61 313.07 17126.97 37946.30 2020-02-26 07:33:11.000 057 33859.63 313.03 17127.02 88888.00 2020-02-26 07:33:12.000 057 33859.64 312.99 17127.01 88888.00 2020-02-26 07:33:13.000 057 33859.67 313.00 17127.01 88888.00 2020-02-26 07:33:14.000 057 33859.68 312.98 17127.02 88888.00 2020-02-26 07:33:15.000 057 33859.70 312.99 17127.01 37946.30 2020-02-26 07:33:16.000 057 33859.71 313.01 17127.02 88888.00 2020-02-26 07:33:17.000 057 33859.72 313.01 17127.04 88888.00 2020-02-26 07:33:18.000 057 33859.72 313.03 17126.96 88888.00 2020-02-26 07:33:19.000 057 33859.71 313.01 17126.94 88888.00 2020-02-26 07:33:20.000 057 33859.69 313.00 17126.98 37946.33 2020-02-26 07:33:21.000 057 33859.71 313.04 17127.00 88888.00 2020-02-26 07:33:22.000 057 33859.73 313.06 17127.02 88888.00 2020-02-26 07:33:23.000 057 33859.72 313.09 17126.99 88888.00 2020-02-26 07:33:24.000 057 33859.69 313.09 17127.01 88888.00 2020-02-26 07:33:25.000 057 33859.69 313.12 17127.01 37946.45 2020-02-26 07:33:26.000 057 33859.70 313.14 17126.99 88888.00 2020-02-26 07:33:27.000 057 33859.74 313.16 17126.97 88888.00 2020-02-26 07:33:28.000 057 33859.75 313.12 17126.98 88888.00 2020-02-26 07:33:29.000 057 33859.74 313.15 17126.97 88888.00 2020-02-26 07:33:30.000 057 33859.76 313.20 17126.96 37946.44 2020-02-26 07:33:31.000 057 33859.76 313.18 17126.97 88888.00 2020-02-26 07:33:32.000 057 33859.76 313.16 17127.01 88888.00 2020-02-26 07:33:33.000 057 33859.78 313.14 17126.99 88888.00 2020-02-26 07:33:34.000 057 33859.74 313.17 17127.03 88888.00 2020-02-26 07:33:35.000 057 33859.76 313.19 17127.02 37946.47 2020-02-26 07:33:36.000 057 33859.79 313.19 17126.97 88888.00 2020-02-26 07:33:37.000 057 33859.81 313.18 17126.99 88888.00 2020-02-26 07:33:38.000 057 33859.83 313.18 17126.99 88888.00 2020-02-26 07:33:39.000 057 33859.87 313.17 17126.97 88888.00 2020-02-26 07:33:40.000 057 33859.85 313.17 17126.98 37946.51 2020-02-26 07:33:41.000 057 33859.87 313.18 17126.93 88888.00 2020-02-26 07:33:42.000 057 33859.87 313.17 17126.93 88888.00 2020-02-26 07:33:43.000 057 33859.91 313.15 17126.95 88888.00 2020-02-26 07:33:44.000 057 33859.90 313.16 17126.97 88888.00 2020-02-26 07:33:45.000 057 33859.89 313.15 17126.99 37946.46 2020-02-26 07:33:46.000 057 33859.92 313.14 17126.99 88888.00 2020-02-26 07:33:47.000 057 33859.92 313.16 17126.98 88888.00 2020-02-26 07:33:48.000 057 33859.88 313.14 17126.96 88888.00 2020-02-26 07:33:49.000 057 33859.88 313.10 17126.97 88888.00 2020-02-26 07:33:50.000 057 33859.89 313.12 17126.95 37946.58 2020-02-26 07:33:51.000 057 33859.90 313.14 17126.98 88888.00 2020-02-26 07:33:52.000 057 33859.91 313.14 17127.00 88888.00 2020-02-26 07:33:53.000 057 33859.90 313.12 17126.96 88888.00 2020-02-26 07:33:54.000 057 33859.87 313.08 17126.95 88888.00 2020-02-26 07:33:55.000 057 33859.90 313.09 17126.96 37946.51 2020-02-26 07:33:56.000 057 33859.86 313.12 17126.94 88888.00 2020-02-26 07:33:57.000 057 33859.86 313.14 17126.94 88888.00 2020-02-26 07:33:58.000 057 33859.87 313.16 17126.93 88888.00 2020-02-26 07:33:59.000 057 33859.85 313.20 17126.98 88888.00 2020-02-26 07:34:00.000 057 33859.83 313.21 17126.95 37946.46 2020-02-26 07:34:01.000 057 33859.84 313.21 17126.97 88888.00 2020-02-26 07:34:02.000 057 33859.84 313.23 17126.96 88888.00 2020-02-26 07:34:03.000 057 33859.83 313.22 17126.99 88888.00 2020-02-26 07:34:04.000 057 33859.85 313.23 17127.04 88888.00 2020-02-26 07:34:05.000 057 33859.88 313.24 17127.03 37946.52 2020-02-26 07:34:06.000 057 33859.84 313.24 17127.02 88888.00 2020-02-26 07:34:07.000 057 33859.85 313.21 17127.00 88888.00 2020-02-26 07:34:08.000 057 33859.80 313.21 17127.04 88888.00 2020-02-26 07:34:09.000 057 33859.79 313.32 17127.04 88888.00 2020-02-26 07:34:10.000 057 33859.78 313.31 17127.01 37946.60 2020-02-26 07:34:11.000 057 33859.78 313.30 17127.01 88888.00 2020-02-26 07:34:12.000 057 33859.81 313.35 17127.02 88888.00 2020-02-26 07:34:13.000 057 33859.83 313.37 17127.00 88888.00 2020-02-26 07:34:14.000 057 33859.83 313.35 17127.04 88888.00 2020-02-26 07:34:15.000 057 33859.81 313.31 17127.06 37946.55 2020-02-26 07:34:16.000 057 33859.84 313.30 17127.03 88888.00 2020-02-26 07:34:17.000 057 33859.85 313.27 17127.03 88888.00 2020-02-26 07:34:18.000 057 33859.84 313.25 17126.98 88888.00 2020-02-26 07:34:19.000 057 33859.84 313.26 17126.97 88888.00 2020-02-26 07:34:20.000 057 33859.82 313.26 17126.96 37946.53 2020-02-26 07:34:21.000 057 33859.83 313.24 17126.96 88888.00 2020-02-26 07:34:22.000 057 33859.86 313.23 17126.97 88888.00 2020-02-26 07:34:23.000 057 33859.89 313.24 17127.02 88888.00 2020-02-26 07:34:24.000 057 33859.87 313.26 17127.04 88888.00 2020-02-26 07:34:25.000 057 33859.89 313.22 17127.08 37946.58 2020-02-26 07:34:26.000 057 33859.87 313.22 17127.07 88888.00 2020-02-26 07:34:27.000 057 33859.88 313.22 17126.98 88888.00 2020-02-26 07:34:28.000 057 33859.89 313.21 17127.02 88888.00 2020-02-26 07:34:29.000 057 33859.87 313.25 17127.04 88888.00 2020-02-26 07:34:30.000 057 33859.84 313.25 17127.04 37946.56 2020-02-26 07:34:31.000 057 33859.85 313.20 17127.03 88888.00 2020-02-26 07:34:32.000 057 33859.86 313.22 17127.03 88888.00 2020-02-26 07:34:33.000 057 33859.85 313.23 17127.01 88888.00 2020-02-26 07:34:34.000 057 33859.90 313.28 17126.99 88888.00 2020-02-26 07:34:35.000 057 33859.90 313.31 17126.99 37946.44 2020-02-26 07:34:36.000 057 33859.90 313.31 17126.96 88888.00 2020-02-26 07:34:37.000 057 33859.91 313.33 17126.99 88888.00 2020-02-26 07:34:38.000 057 33859.89 313.32 17127.03 88888.00 2020-02-26 07:34:39.000 057 33859.87 313.31 17126.98 88888.00 2020-02-26 07:34:40.000 057 33859.88 313.33 17126.93 37946.47 2020-02-26 07:34:41.000 057 33859.83 313.34 17126.93 88888.00 2020-02-26 07:34:42.000 057 33859.84 313.36 17126.98 88888.00 2020-02-26 07:34:43.000 057 33859.87 313.34 17126.99 88888.00 2020-02-26 07:34:44.000 057 33859.88 313.32 17126.97 88888.00 2020-02-26 07:34:45.000 057 33859.88 313.34 17126.99 37946.46 2020-02-26 07:34:46.000 057 33859.90 313.33 17126.99 88888.00 2020-02-26 07:34:47.000 057 33859.89 313.31 17127.00 88888.00 2020-02-26 07:34:48.000 057 33859.86 313.32 17126.99 88888.00 2020-02-26 07:34:49.000 057 33859.83 313.36 17126.94 88888.00 2020-02-26 07:34:50.000 057 33859.86 313.34 17126.91 37946.53 2020-02-26 07:34:51.000 057 33859.85 313.29 17126.93 88888.00 2020-02-26 07:34:52.000 057 33859.85 313.32 17126.95 88888.00 2020-02-26 07:34:53.000 057 33859.84 313.29 17127.00 88888.00 2020-02-26 07:34:54.000 057 33859.82 313.31 17127.03 88888.00 2020-02-26 07:34:55.000 057 33859.85 313.31 17127.00 37946.56 2020-02-26 07:34:56.000 057 33859.89 313.33 17127.00 88888.00 2020-02-26 07:34:57.000 057 33859.92 313.33 17127.01 88888.00 2020-02-26 07:34:58.000 057 33859.90 313.33 17126.99 88888.00 2020-02-26 07:34:59.000 057 33859.85 313.34 17126.97 88888.00 2020-02-26 07:35:00.000 057 33859.85 313.35 17126.97 37946.53 2020-02-26 07:35:01.000 057 33859.85 313.34 17127.00 88888.00 2020-02-26 07:35:02.000 057 33859.84 313.30 17126.99 88888.00 2020-02-26 07:35:03.000 057 33859.88 313.32 17127.03 88888.00 2020-02-26 07:35:04.000 057 33859.90 313.36 17127.06 88888.00 2020-02-26 07:35:05.000 057 33859.88 313.35 17127.07 37946.57 2020-02-26 07:35:06.000 057 33859.88 313.33 17127.08 88888.00 2020-02-26 07:35:07.000 057 33859.91 313.37 17127.06 88888.00 2020-02-26 07:35:08.000 057 33859.89 313.39 17127.07 88888.00 2020-02-26 07:35:09.000 057 33859.93 313.37 17127.05 88888.00 2020-02-26 07:35:10.000 057 33859.89 313.40 17127.06 37946.65 2020-02-26 07:35:11.000 057 33859.91 313.39 17127.07 88888.00 2020-02-26 07:35:12.000 057 33859.89 313.42 17127.05 88888.00 2020-02-26 07:35:13.000 057 33859.86 313.41 17127.03 88888.00 2020-02-26 07:35:14.000 057 33859.87 313.42 17127.01 88888.00 2020-02-26 07:35:15.000 057 33859.85 313.42 17127.01 37946.64 2020-02-26 07:35:16.000 057 33859.90 313.41 17127.01 88888.00 2020-02-26 07:35:17.000 057 33859.89 313.44 17127.03 88888.00 2020-02-26 07:35:18.000 057 33859.92 313.42 17127.07 88888.00 2020-02-26 07:35:19.000 057 33859.93 313.40 17127.04 88888.00 2020-02-26 07:35:20.000 057 33859.90 313.41 17127.04 37946.60 2020-02-26 07:35:21.000 057 33859.88 313.44 17127.08 88888.00 2020-02-26 07:35:22.000 057 33859.89 313.44 17127.05 88888.00 2020-02-26 07:35:23.000 057 33859.92 313.41 17127.05 88888.00 2020-02-26 07:35:24.000 057 33859.90 313.42 17127.06 88888.00 2020-02-26 07:35:25.000 057 33859.91 313.40 17127.04 37946.55 2020-02-26 07:35:26.000 057 33859.93 313.39 17127.02 88888.00 2020-02-26 07:35:27.000 057 33859.94 313.37 17127.04 88888.00 2020-02-26 07:35:28.000 057 33859.96 313.40 17127.06 88888.00 2020-02-26 07:35:29.000 057 33859.98 313.41 17127.05 88888.00 2020-02-26 07:35:30.000 057 33859.96 313.43 17127.02 37946.62 2020-02-26 07:35:31.000 057 33859.95 313.43 17127.03 88888.00 2020-02-26 07:35:32.000 057 33859.94 313.35 17127.03 88888.00 2020-02-26 07:35:33.000 057 33859.93 313.37 17127.04 88888.00 2020-02-26 07:35:34.000 057 33859.94 313.37 17127.06 88888.00 2020-02-26 07:35:35.000 057 33859.95 313.39 17127.06 37946.56 2020-02-26 07:35:36.000 057 33859.93 313.41 17127.05 88888.00 2020-02-26 07:35:37.000 057 33859.95 313.45 17127.04 88888.00 2020-02-26 07:35:38.000 057 33859.99 313.49 17127.05 88888.00 2020-02-26 07:35:39.000 057 33860.01 313.48 17127.05 88888.00 2020-02-26 07:35:40.000 057 33860.00 313.49 17127.01 37946.63 2020-02-26 07:35:41.000 057 33860.02 313.49 17127.02 88888.00 2020-02-26 07:35:42.000 057 33860.02 313.54 17127.05 88888.00 2020-02-26 07:35:43.000 057 33859.99 313.56 17127.04 88888.00 2020-02-26 07:35:44.000 057 33859.98 313.63 17127.06 88888.00 2020-02-26 07:35:45.000 057 33860.01 313.61 17127.07 37946.67 2020-02-26 07:35:46.000 057 33860.02 313.63 17127.06 88888.00 2020-02-26 07:35:47.000 057 33860.02 313.57 17127.08 88888.00 2020-02-26 07:35:48.000 057 33860.01 313.60 17127.06 88888.00 2020-02-26 07:35:49.000 057 33859.98 313.58 17127.04 88888.00 2020-02-26 07:35:50.000 057 33859.99 313.55 17127.05 37946.69 2020-02-26 07:35:51.000 057 33860.02 313.56 17127.03 88888.00 2020-02-26 07:35:52.000 057 33860.02 313.57 17127.04 88888.00 2020-02-26 07:35:53.000 057 33860.02 313.59 17127.04 88888.00 2020-02-26 07:35:54.000 057 33860.02 313.60 17127.01 88888.00 2020-02-26 07:35:55.000 057 33860.03 313.63 17127.00 37946.67 2020-02-26 07:35:56.000 057 33860.04 313.67 17126.97 88888.00 2020-02-26 07:35:57.000 057 33860.01 313.71 17126.99 88888.00 2020-02-26 07:35:58.000 057 33860.04 313.71 17126.96 88888.00 2020-02-26 07:35:59.000 057 33860.05 313.74 17127.02 88888.00 2020-02-26 07:36:00.000 057 33860.00 313.67 17127.02 37946.58 2020-02-26 07:36:01.000 057 33860.01 313.67 17127.00 88888.00 2020-02-26 07:36:02.000 057 33860.02 313.73 17127.00 88888.00 2020-02-26 07:36:03.000 057 33860.01 313.72 17126.95 88888.00 2020-02-26 07:36:04.000 057 33860.06 313.78 17126.95 88888.00 2020-02-26 07:36:05.000 057 33860.06 313.79 17127.01 37946.62 2020-02-26 07:36:06.000 057 33860.07 313.73 17127.02 88888.00 2020-02-26 07:36:07.000 057 33860.08 313.70 17127.01 88888.00 2020-02-26 07:36:08.000 057 33860.08 313.71 17127.02 88888.00 2020-02-26 07:36:09.000 057 33860.12 313.71 17127.04 88888.00 2020-02-26 07:36:10.000 057 33860.09 313.71 17127.01 37946.66 2020-02-26 07:36:11.000 057 33860.09 313.74 17126.98 88888.00 2020-02-26 07:36:12.000 057 33860.16 313.76 17126.98 88888.00 2020-02-26 07:36:13.000 057 33860.17 313.78 17126.96 88888.00 2020-02-26 07:36:14.000 057 33860.12 313.78 17126.93 88888.00 2020-02-26 07:36:15.000 057 33860.14 313.77 17126.91 37946.68 2020-02-26 07:36:16.000 057 33860.14 313.81 17126.94 88888.00 2020-02-26 07:36:17.000 057 33860.15 313.83 17126.93 88888.00 2020-02-26 07:36:18.000 057 33860.16 313.82 17126.92 88888.00 2020-02-26 07:36:19.000 057 33860.20 313.83 17126.94 88888.00 2020-02-26 07:36:20.000 057 33860.17 313.85 17126.98 37946.83 2020-02-26 07:36:21.000 057 33860.16 313.85 17126.94 88888.00 2020-02-26 07:36:22.000 057 33860.17 313.86 17126.93 88888.00 2020-02-26 07:36:23.000 057 33860.18 313.87 17126.90 88888.00 2020-02-26 07:36:24.000 057 33860.21 313.92 17126.89 88888.00 2020-02-26 07:36:25.000 057 33860.17 313.95 17126.91 37946.83 2020-02-26 07:36:26.000 057 33860.17 313.97 17126.94 88888.00 2020-02-26 07:36:27.000 057 33860.17 313.96 17126.93 88888.00 2020-02-26 07:36:28.000 057 33860.20 313.94 17126.93 88888.00 2020-02-26 07:36:29.000 057 33860.22 313.99 17126.95 88888.00 2020-02-26 07:36:30.000 057 33860.23 314.01 17126.93 37946.86 2020-02-26 07:36:31.000 057 33860.24 313.98 17126.88 88888.00 2020-02-26 07:36:32.000 057 33860.24 314.00 17126.87 88888.00 2020-02-26 07:36:33.000 057 33860.24 314.04 17126.90 88888.00 2020-02-26 07:36:34.000 057 33860.25 314.01 17126.93 88888.00 2020-02-26 07:36:35.000 057 33860.28 314.04 17126.92 37946.81 2020-02-26 07:36:36.000 057 33860.26 314.09 17126.93 88888.00 2020-02-26 07:36:37.000 057 33860.27 314.10 17126.88 88888.00 2020-02-26 07:36:38.000 057 33860.30 314.08 17126.88 88888.00 2020-02-26 07:36:39.000 057 33860.29 314.04 17126.91 88888.00 2020-02-26 07:36:40.000 057 33860.24 314.01 17126.88 37946.87 2020-02-26 07:36:41.000 057 33860.29 314.01 17126.86 88888.00 2020-02-26 07:36:42.000 057 33860.32 313.99 17126.86 88888.00 2020-02-26 07:36:43.000 057 33860.32 313.97 17126.86 88888.00 2020-02-26 07:36:44.000 057 33860.33 314.00 17126.85 88888.00 2020-02-26 07:36:45.000 057 33860.32 313.98 17126.85 37946.80 2020-02-26 07:36:46.000 057 33860.31 313.98 17126.80 88888.00 2020-02-26 07:36:47.000 057 33860.32 313.98 17126.82 88888.00 2020-02-26 07:36:48.000 057 33860.33 314.00 17126.83 88888.00 2020-02-26 07:36:49.000 057 33860.35 314.03 17126.80 88888.00 2020-02-26 07:36:50.000 057 33860.38 313.99 17126.81 37946.99 2020-02-26 07:36:51.000 057 33860.43 314.03 17126.83 88888.00 2020-02-26 07:36:52.000 057 33860.44 314.01 17126.85 88888.00 2020-02-26 07:36:53.000 057 33860.43 314.02 17126.88 88888.00 2020-02-26 07:36:54.000 057 33860.43 314.06 17126.92 88888.00 2020-02-26 07:36:55.000 057 33860.41 314.06 17126.89 37946.89 2020-02-26 07:36:56.000 057 33860.40 313.98 17126.90 88888.00 2020-02-26 07:36:57.000 057 33860.38 313.92 17126.87 88888.00 2020-02-26 07:36:58.000 057 33860.37 313.97 17126.87 88888.00 2020-02-26 07:36:59.000 057 33860.41 314.02 17126.90 88888.00 2020-02-26 07:37:00.000 057 33860.44 314.03 17126.89 37947.04 2020-02-26 07:37:01.000 057 33860.46 314.00 17126.86 88888.00 2020-02-26 07:37:02.000 057 33860.44 313.97 17126.86 88888.00 2020-02-26 07:37:03.000 057 33860.44 313.94 17126.88 88888.00 2020-02-26 07:37:04.000 057 33860.44 313.96 17126.93 88888.00 2020-02-26 07:37:05.000 057 33860.44 313.97 17126.89 37946.94 2020-02-26 07:37:06.000 057 33860.43 313.98 17126.87 88888.00 2020-02-26 07:37:07.000 057 33860.41 314.03 17126.84 88888.00 2020-02-26 07:37:08.000 057 33860.37 314.04 17126.84 88888.00 2020-02-26 07:37:09.000 057 33860.41 314.02 17126.85 88888.00 2020-02-26 07:37:10.000 057 33860.44 314.06 17126.87 37947.04 2020-02-26 07:37:11.000 057 33860.44 314.03 17126.87 88888.00 2020-02-26 07:37:12.000 057 33860.47 314.01 17126.86 88888.00 2020-02-26 07:37:13.000 057 33860.44 314.04 17126.87 88888.00 2020-02-26 07:37:14.000 057 33860.44 314.00 17126.89 88888.00 2020-02-26 07:37:15.000 057 33860.42 313.98 17126.89 37947.01 2020-02-26 07:37:16.000 057 33860.42 314.01 17126.89 88888.00 2020-02-26 07:37:17.000 057 33860.41 313.99 17126.89 88888.00 2020-02-26 07:37:18.000 057 33860.38 314.00 17126.87 88888.00 2020-02-26 07:37:19.000 057 33860.34 314.00 17126.86 88888.00 2020-02-26 07:37:20.000 057 33860.37 314.00 17126.83 37946.94 2020-02-26 07:37:21.000 057 33860.40 313.99 17126.85 88888.00 2020-02-26 07:37:22.000 057 33860.36 313.99 17126.86 88888.00 2020-02-26 07:37:23.000 057 33860.38 313.99 17126.84 88888.00 2020-02-26 07:37:24.000 057 33860.38 314.00 17126.86 88888.00 2020-02-26 07:37:25.000 057 33860.35 314.02 17126.88 37947.01 2020-02-26 07:37:26.000 057 33860.37 314.02 17126.87 88888.00 2020-02-26 07:37:27.000 057 33860.42 314.04 17126.88 88888.00 2020-02-26 07:37:28.000 057 33860.39 314.03 17126.84 88888.00 2020-02-26 07:37:29.000 057 33860.36 314.02 17126.85 88888.00 2020-02-26 07:37:30.000 057 33860.32 314.01 17126.84 37946.90 2020-02-26 07:37:31.000 057 33860.28 314.02 17126.81 88888.00 2020-02-26 07:37:32.000 057 33860.29 314.03 17126.81 88888.00 2020-02-26 07:37:33.000 057 33860.31 314.06 17126.85 88888.00 2020-02-26 07:37:34.000 057 33860.34 314.06 17126.86 88888.00 2020-02-26 07:37:35.000 057 33860.31 314.02 17126.87 37946.99 2020-02-26 07:37:36.000 057 33860.27 314.02 17126.89 88888.00 2020-02-26 07:37:37.000 057 33860.23 314.05 17126.87 88888.00 2020-02-26 07:37:38.000 057 33860.25 314.07 17126.89 88888.00 2020-02-26 07:37:39.000 057 33860.24 314.09 17126.87 88888.00 2020-02-26 07:37:40.000 057 33860.24 314.07 17126.89 37946.95 2020-02-26 07:37:41.000 057 33860.27 314.08 17126.91 88888.00 2020-02-26 07:37:42.000 057 33860.27 314.08 17126.87 88888.00 2020-02-26 07:37:43.000 057 33860.28 314.12 17126.85 88888.00 2020-02-26 07:37:44.000 057 33860.27 314.18 17126.90 88888.00 2020-02-26 07:37:45.000 057 33860.29 314.20 17126.93 37946.95 2020-02-26 07:37:46.000 057 33860.26 314.22 17126.92 88888.00 2020-02-26 07:37:47.000 057 33860.26 314.23 17126.93 88888.00 2020-02-26 07:37:48.000 057 33860.27 314.21 17126.90 88888.00 2020-02-26 07:37:49.000 057 33860.27 314.24 17126.95 88888.00 2020-02-26 07:37:50.000 057 33860.30 314.24 17126.91 37946.93 2020-02-26 07:37:51.000 057 33860.33 314.27 17126.89 88888.00 2020-02-26 07:37:52.000 057 33860.31 314.26 17126.87 88888.00 2020-02-26 07:37:53.000 057 33860.30 314.25 17126.84 88888.00 2020-02-26 07:37:54.000 057 33860.31 314.30 17126.89 88888.00 2020-02-26 07:37:55.000 057 33860.32 314.36 17126.90 37946.98 2020-02-26 07:37:56.000 057 33860.32 314.36 17126.93 88888.00 2020-02-26 07:37:57.000 057 33860.33 314.34 17126.92 88888.00 2020-02-26 07:37:58.000 057 33860.36 314.29 17126.92 88888.00 2020-02-26 07:37:59.000 057 33860.38 314.27 17126.92 88888.00 2020-02-26 07:38:00.000 057 33860.35 314.29 17126.94 37946.96 2020-02-26 07:38:01.000 057 33860.36 314.31 17126.94 88888.00 2020-02-26 07:38:02.000 057 33860.37 314.33 17126.92 88888.00 2020-02-26 07:38:03.000 057 33860.39 314.34 17126.94 88888.00 2020-02-26 07:38:04.000 057 33860.38 314.33 17126.91 88888.00 2020-02-26 07:38:05.000 057 33860.39 314.27 17126.89 37946.96 2020-02-26 07:38:06.000 057 33860.36 314.29 17126.89 88888.00 2020-02-26 07:38:07.000 057 33860.37 314.36 17126.89 88888.00 2020-02-26 07:38:08.000 057 33860.38 314.38 17126.87 88888.00 2020-02-26 07:38:09.000 057 33860.38 314.41 17126.87 88888.00 2020-02-26 07:38:10.000 057 33860.42 314.42 17126.90 37947.05 2020-02-26 07:38:11.000 057 33860.40 314.41 17126.94 88888.00 2020-02-26 07:38:12.000 057 33860.40 314.41 17126.91 88888.00 2020-02-26 07:38:13.000 057 33860.42 314.39 17126.86 88888.00 2020-02-26 07:38:14.000 057 33860.44 314.38 17126.86 88888.00 2020-02-26 07:38:15.000 057 33860.46 314.40 17126.89 37947.02 2020-02-26 07:38:16.000 057 33860.50 314.45 17126.89 88888.00 2020-02-26 07:38:17.000 057 33860.51 314.46 17126.86 88888.00 2020-02-26 07:38:18.000 057 33860.51 314.49 17126.85 88888.00 2020-02-26 07:38:19.000 057 33860.50 314.53 17126.88 88888.00 2020-02-26 07:38:20.000 057 33860.46 314.54 17126.87 37947.03 2020-02-26 07:38:21.000 057 33860.49 314.53 17126.87 88888.00 2020-02-26 07:38:22.000 057 33860.50 314.54 17126.84 88888.00 2020-02-26 07:38:23.000 057 33860.50 314.59 17126.88 88888.00 2020-02-26 07:38:24.000 057 33860.49 314.60 17126.89 88888.00 2020-02-26 07:38:25.000 057 33860.47 314.58 17126.90 37947.04 2020-02-26 07:38:26.000 057 33860.47 314.57 17126.91 88888.00 2020-02-26 07:38:27.000 057 33860.51 314.57 17126.83 88888.00 2020-02-26 07:38:28.000 057 33860.53 314.57 17126.82 88888.00 2020-02-26 07:38:29.000 057 33860.53 314.59 17126.87 88888.00 2020-02-26 07:38:30.000 057 33860.54 314.59 17126.88 37947.11 2020-02-26 07:38:31.000 057 33860.52 314.64 17126.90 88888.00 2020-02-26 07:38:32.000 057 33860.54 314.66 17126.84 88888.00 2020-02-26 07:38:33.000 057 33860.54 314.73 17126.85 88888.00 2020-02-26 07:38:34.000 057 33860.54 314.71 17126.85 88888.00 2020-02-26 07:38:35.000 057 33860.51 314.70 17126.86 37947.08 2020-02-26 07:38:36.000 057 33860.53 314.72 17126.89 88888.00 2020-02-26 07:38:37.000 057 33860.57 314.71 17126.87 88888.00 2020-02-26 07:38:38.000 057 33860.59 314.72 17126.85 88888.00 2020-02-26 07:38:39.000 057 33860.58 314.75 17126.85 88888.00 2020-02-26 07:38:40.000 057 33860.54 314.80 17126.87 37947.14 2020-02-26 07:38:41.000 057 33860.54 314.76 17126.86 88888.00 2020-02-26 07:38:42.000 057 33860.53 314.74 17126.84 88888.00 2020-02-26 07:38:43.000 057 33860.54 314.77 17126.78 88888.00 2020-02-26 07:38:44.000 057 33860.53 314.79 17126.77 88888.00 2020-02-26 07:38:45.000 057 33860.54 314.79 17126.78 37947.15 2020-02-26 07:38:46.000 057 33860.55 314.83 17126.81 88888.00 2020-02-26 07:38:47.000 057 33860.58 314.83 17126.84 88888.00 2020-02-26 07:38:48.000 057 33860.62 314.80 17126.86 88888.00 2020-02-26 07:38:49.000 057 33860.63 314.83 17126.86 88888.00 2020-02-26 07:38:50.000 057 33860.64 314.86 17126.87 37947.13 2020-02-26 07:38:51.000 057 33860.61 314.89 17126.81 88888.00 2020-02-26 07:38:52.000 057 33860.60 314.87 17126.81 88888.00 2020-02-26 07:38:53.000 057 33860.61 314.89 17126.79 88888.00 2020-02-26 07:38:54.000 057 33860.61 314.91 17126.77 88888.00 2020-02-26 07:38:55.000 057 33860.62 314.92 17126.80 37947.10 2020-02-26 07:38:56.000 057 33860.63 314.91 17126.79 88888.00 2020-02-26 07:38:57.000 057 33860.64 314.94 17126.80 88888.00 2020-02-26 07:38:58.000 057 33860.64 314.93 17126.82 88888.00 2020-02-26 07:38:59.000 057 33860.63 314.91 17126.83 88888.00 2020-02-26 07:39:00.000 057 33860.66 314.95 17126.85 37947.04 2020-02-26 07:39:01.000 057 33860.67 314.97 17126.85 88888.00 2020-02-26 07:39:02.000 057 33860.71 314.98 17126.86 88888.00 2020-02-26 07:39:03.000 057 33860.68 314.99 17126.88 88888.00 2020-02-26 07:39:04.000 057 33860.65 315.00 17126.82 88888.00 2020-02-26 07:39:05.000 057 33860.65 314.99 17126.82 37947.21 2020-02-26 07:39:06.000 057 33860.66 314.96 17126.83 88888.00 2020-02-26 07:39:07.000 057 33860.68 314.97 17126.86 88888.00 2020-02-26 07:39:08.000 057 33860.72 315.04 17126.88 88888.00 2020-02-26 07:39:09.000 057 33860.71 315.03 17126.87 88888.00 2020-02-26 07:39:10.000 057 33860.70 315.00 17126.84 37947.16 2020-02-26 07:39:11.000 057 33860.68 315.02 17126.83 88888.00 2020-02-26 07:39:12.000 057 33860.68 315.05 17126.84 88888.00 2020-02-26 07:39:13.000 057 33860.69 315.04 17126.87 88888.00 2020-02-26 07:39:14.000 057 33860.69 315.03 17126.81 88888.00 2020-02-26 07:39:15.000 057 33860.73 315.06 17126.85 37947.14 2020-02-26 07:39:16.000 057 33860.72 315.12 17126.85 88888.00 2020-02-26 07:39:17.000 057 33860.73 315.10 17126.84 88888.00 2020-02-26 07:39:18.000 057 33860.68 315.09 17126.82 88888.00 2020-02-26 07:39:19.000 057 33860.70 315.07 17126.82 88888.00 2020-02-26 07:39:20.000 057 33860.70 315.01 17126.78 37947.19 2020-02-26 07:39:21.000 057 33860.74 315.06 17126.82 88888.00 2020-02-26 07:39:22.000 057 33860.72 315.06 17126.84 88888.00 2020-02-26 07:39:23.000 057 33860.74 315.07 17126.78 88888.00 2020-02-26 07:39:24.000 057 33860.74 315.08 17126.78 88888.00 2020-02-26 07:39:25.000 057 33860.73 315.07 17126.76 37947.23 2020-02-26 07:39:26.000 057 33860.74 315.08 17126.77 88888.00 2020-02-26 07:39:27.000 057 33860.70 315.05 17126.79 88888.00 2020-02-26 07:39:28.000 057 33860.67 315.02 17126.79 88888.00 2020-02-26 07:39:29.000 057 33860.69 314.97 17126.79 88888.00 2020-02-26 07:39:30.000 057 33860.64 314.96 17126.77 37947.25 2020-02-26 07:39:31.000 057 33860.61 314.97 17126.74 88888.00 2020-02-26 07:39:32.000 057 33860.60 314.99 17126.73 88888.00 2020-02-26 07:39:33.000 057 33860.61 315.01 17126.74 88888.00 2020-02-26 07:39:34.000 057 33860.60 315.08 17126.73 88888.00 2020-02-26 07:39:35.000 057 33860.61 315.14 17126.73 37947.05 2020-02-26 07:39:36.000 057 33860.59 315.10 17126.76 88888.00 2020-02-26 07:39:37.000 057 33860.57 315.06 17126.75 88888.00 2020-02-26 07:39:38.000 057 33860.56 315.12 17126.75 88888.00 2020-02-26 07:39:39.000 057 33860.57 315.17 17126.76 88888.00 2020-02-26 07:39:40.000 057 33860.57 315.14 17126.76 37947.14 2020-02-26 07:39:41.000 057 33860.51 315.16 17126.82 88888.00 2020-02-26 07:39:42.000 057 33860.49 315.16 17126.79 88888.00 2020-02-26 07:39:43.000 057 33860.48 315.19 17126.77 88888.00 2020-02-26 07:39:44.000 057 33860.46 315.21 17126.78 88888.00 2020-02-26 07:39:45.000 057 33860.51 315.19 17126.77 37946.99 2020-02-26 07:39:46.000 057 33860.47 315.21 17126.76 88888.00 2020-02-26 07:39:47.000 057 33860.46 315.20 17126.80 88888.00 2020-02-26 07:39:48.000 057 33860.44 315.20 17126.77 88888.00 2020-02-26 07:39:49.000 057 33860.45 315.18 17126.80 88888.00 2020-02-26 07:39:50.000 057 33860.47 315.18 17126.82 37947.06 2020-02-26 07:39:51.000 057 33860.42 315.19 17126.76 88888.00 2020-02-26 07:39:52.000 057 33860.45 315.20 17126.76 88888.00 2020-02-26 07:39:53.000 057 33860.49 315.19 17126.77 88888.00 2020-02-26 07:39:54.000 057 33860.47 315.21 17126.80 88888.00 2020-02-26 07:39:55.000 057 33860.47 315.25 17126.78 37947.10 2020-02-26 07:39:56.000 057 33860.46 315.24 17126.77 88888.00 2020-02-26 07:39:57.000 057 33860.44 315.26 17126.79 88888.00 2020-02-26 07:39:58.000 057 33860.42 315.29 17126.78 88888.00 2020-02-26 07:39:59.000 057 33860.42 315.30 17126.81 88888.00 2020-02-26 07:40:00.000 057 33860.43 315.29 17126.77 37947.05 2020-02-26 07:40:01.000 057 33860.45 315.29 17126.77 88888.00 2020-02-26 07:40:02.000 057 33860.48 315.29 17126.80 88888.00 2020-02-26 07:40:03.000 057 33860.52 315.33 17126.83 88888.00 2020-02-26 07:40:04.000 057 33860.53 315.32 17126.81 88888.00 2020-02-26 07:40:05.000 057 33860.52 315.31 17126.82 37947.04 2020-02-26 07:40:06.000 057 33860.51 315.29 17126.82 88888.00 2020-02-26 07:40:07.000 057 33860.49 315.29 17126.78 88888.00 2020-02-26 07:40:08.000 057 33860.50 315.30 17126.77 88888.00 2020-02-26 07:40:09.000 057 33860.49 315.30 17126.77 88888.00 2020-02-26 07:40:10.000 057 33860.50 315.33 17126.76 37947.08 2020-02-26 07:40:11.000 057 33860.52 315.34 17126.75 88888.00 2020-02-26 07:40:12.000 057 33860.51 315.29 17126.78 88888.00 2020-02-26 07:40:13.000 057 33860.48 315.26 17126.81 88888.00 2020-02-26 07:40:14.000 057 33860.48 315.22 17126.82 88888.00 2020-02-26 07:40:15.000 057 33860.49 315.25 17126.82 37947.11 2020-02-26 07:40:16.000 057 33860.48 315.28 17126.77 88888.00 2020-02-26 07:40:17.000 057 33860.51 315.30 17126.73 88888.00 2020-02-26 07:40:18.000 057 33860.53 315.22 17126.73 88888.00 2020-02-26 07:40:19.000 057 33860.51 315.21 17126.72 88888.00 2020-02-26 07:40:20.000 057 33860.51 315.22 17126.71 37946.98 2020-02-26 07:40:21.000 057 33860.52 315.21 17126.76 88888.00 2020-02-26 07:40:22.000 057 33860.56 315.23 17126.75 88888.00 2020-02-26 07:40:23.000 057 33860.60 315.24 17126.74 88888.00 2020-02-26 07:40:24.000 057 33860.57 315.17 17126.74 88888.00 2020-02-26 07:40:25.000 057 33860.53 315.17 17126.76 37946.96 2020-02-26 07:40:26.000 057 33860.51 315.17 17126.77 88888.00 2020-02-26 07:40:27.000 057 33860.51 315.19 17126.79 88888.00 2020-02-26 07:40:28.000 057 33860.54 315.20 17126.79 88888.00 2020-02-26 07:40:29.000 057 33860.56 315.24 17126.81 88888.00 2020-02-26 07:40:30.000 057 33860.51 315.22 17126.84 37947.03 2020-02-26 07:40:31.000 057 33860.51 315.21 17126.82 88888.00 2020-02-26 07:40:32.000 057 33860.53 315.22 17126.79 88888.00 2020-02-26 07:40:33.000 057 33860.50 315.22 17126.77 88888.00 2020-02-26 07:40:34.000 057 33860.48 315.24 17126.74 88888.00 2020-02-26 07:40:35.000 057 33860.47 315.26 17126.77 37946.97 2020-02-26 07:40:36.000 057 33860.45 315.25 17126.77 88888.00 2020-02-26 07:40:37.000 057 33860.46 315.30 17126.76 88888.00 2020-02-26 07:40:38.000 057 33860.45 315.30 17126.77 88888.00 2020-02-26 07:40:39.000 057 33860.45 315.32 17126.79 88888.00 2020-02-26 07:40:40.000 057 33860.42 315.34 17126.79 37947.05 2020-02-26 07:40:41.000 057 33860.45 315.40 17126.81 88888.00 2020-02-26 07:40:42.000 057 33860.45 315.39 17126.81 88888.00 2020-02-26 07:40:43.000 057 33860.44 315.37 17126.80 88888.00 2020-02-26 07:40:44.000 057 33860.42 315.40 17126.80 88888.00 2020-02-26 07:40:45.000 057 33860.38 315.40 17126.80 37946.90 2020-02-26 07:40:46.000 057 33860.35 315.38 17126.76 88888.00 2020-02-26 07:40:47.000 057 33860.40 315.40 17126.79 88888.00 2020-02-26 07:40:48.000 057 33860.45 315.38 17126.77 88888.00 2020-02-26 07:40:49.000 057 33860.42 315.39 17126.74 88888.00 2020-02-26 07:40:50.000 057 33860.39 315.39 17126.76 37946.97 2020-02-26 07:40:51.000 057 33860.41 315.38 17126.76 88888.00 2020-02-26 07:40:52.000 057 33860.44 315.44 17126.79 88888.00 2020-02-26 07:40:53.000 057 33860.42 315.48 17126.81 88888.00 2020-02-26 07:40:54.000 057 33860.38 315.45 17126.78 88888.00 2020-02-26 07:40:55.000 057 33860.37 315.40 17126.74 37946.99 2020-02-26 07:40:56.000 057 33860.37 315.42 17126.75 88888.00 2020-02-26 07:40:57.000 057 33860.41 315.45 17126.78 88888.00 2020-02-26 07:40:58.000 057 33860.38 315.43 17126.78 88888.00 2020-02-26 07:40:59.000 057 33860.38 315.43 17126.76 88888.00 2020-02-26 07:41:00.000 057 33860.37 315.43 17126.77 37947.03 2020-02-26 07:41:01.000 057 33860.39 315.42 17126.78 88888.00 2020-02-26 07:41:02.000 057 33860.41 315.42 17126.76 88888.00 2020-02-26 07:41:03.000 057 33860.41 315.42 17126.79 88888.00 2020-02-26 07:41:04.000 057 33860.41 315.42 17126.81 88888.00 2020-02-26 07:41:05.000 057 33860.40 315.44 17126.82 37946.92 2020-02-26 07:41:06.000 057 33860.41 315.48 17126.85 88888.00 2020-02-26 07:41:07.000 057 33860.41 315.50 17126.85 88888.00 2020-02-26 07:41:08.000 057 33860.46 315.52 17126.80 88888.00 2020-02-26 07:41:09.000 057 33860.46 315.50 17126.82 88888.00 2020-02-26 07:41:10.000 057 33860.45 315.51 17126.84 37947.00 2020-02-26 07:41:11.000 057 33860.46 315.50 17126.78 88888.00 2020-02-26 07:41:12.000 057 33860.48 315.54 17126.77 88888.00 2020-02-26 07:41:13.000 057 33860.49 315.52 17126.80 88888.00 2020-02-26 07:41:14.000 057 33860.52 315.52 17126.82 88888.00 2020-02-26 07:41:15.000 057 33860.54 315.57 17126.82 37946.94 2020-02-26 07:41:16.000 057 33860.56 315.59 17126.80 88888.00 2020-02-26 07:41:17.000 057 33860.60 315.58 17126.83 88888.00 2020-02-26 07:41:18.000 057 33860.64 315.62 17126.83 88888.00 2020-02-26 07:41:19.000 057 33860.67 315.62 17126.80 88888.00 2020-02-26 07:41:20.000 057 33860.65 315.63 17126.80 37947.05 2020-02-26 07:41:21.000 057 33860.68 315.65 17126.81 88888.00 2020-02-26 07:41:22.000 057 33860.68 315.64 17126.80 88888.00 2020-02-26 07:41:23.000 057 33860.70 315.68 17126.77 88888.00 2020-02-26 07:41:24.000 057 33860.72 315.63 17126.77 88888.00 2020-02-26 07:41:25.000 057 33860.73 315.60 17126.78 37947.09 2020-02-26 07:41:26.000 057 33860.76 315.61 17126.78 88888.00 2020-02-26 07:41:27.000 057 33860.78 315.66 17126.76 88888.00 2020-02-26 07:41:28.000 057 33860.81 315.67 17126.78 88888.00 2020-02-26 07:41:29.000 057 33860.79 315.67 17126.78 88888.00 2020-02-26 07:41:30.000 057 33860.85 315.65 17126.76 37947.30 2020-02-26 07:41:31.000 057 33860.87 315.65 17126.73 88888.00 2020-02-26 07:41:32.000 057 33860.83 315.68 17126.71 88888.00 2020-02-26 07:41:33.000 057 33860.86 315.68 17126.73 88888.00 2020-02-26 07:41:34.000 057 33860.89 315.67 17126.78 88888.00 2020-02-26 07:41:35.000 057 33860.89 315.65 17126.76 37947.31 2020-02-26 07:41:36.000 057 33860.87 315.66 17126.82 88888.00 2020-02-26 07:41:37.000 057 33860.88 315.67 17126.79 88888.00 2020-02-26 07:41:38.000 057 33860.90 315.69 17126.75 88888.00 2020-02-26 07:41:39.000 057 33860.93 315.68 17126.76 88888.00 2020-02-26 07:41:40.000 057 33860.90 315.70 17126.75 37947.43 2020-02-26 07:41:41.000 057 33860.90 315.71 17126.69 88888.00 2020-02-26 07:41:42.000 057 33860.92 315.74 17126.68 88888.00 2020-02-26 07:41:43.000 057 33860.93 315.73 17126.69 88888.00 2020-02-26 07:41:44.000 057 33860.95 315.72 17126.74 88888.00 2020-02-26 07:41:45.000 057 33860.96 315.73 17126.72 37947.46 2020-02-26 07:41:46.000 057 33860.99 315.74 17126.72 88888.00 2020-02-26 07:41:47.000 057 33860.99 315.74 17126.67 88888.00 2020-02-26 07:41:48.000 057 33860.99 315.76 17126.67 88888.00 2020-02-26 07:41:49.000 057 33860.98 315.81 17126.68 88888.00 2020-02-26 07:41:50.000 057 33860.98 315.79 17126.68 37947.37 2020-02-26 07:41:51.000 057 33860.99 315.78 17126.67 88888.00 2020-02-26 07:41:52.000 057 33861.02 315.81 17126.71 88888.00 2020-02-26 07:41:53.000 057 33861.05 315.80 17126.72 88888.00 2020-02-26 07:41:54.000 057 33861.04 315.78 17126.76 88888.00 2020-02-26 07:41:55.000 057 33861.03 315.79 17126.76 37947.40 2020-02-26 07:41:56.000 057 33861.05 315.79 17126.73 88888.00 2020-02-26 07:41:57.000 057 33861.06 315.85 17126.74 88888.00 2020-02-26 07:41:58.000 057 33861.06 315.93 17126.73 88888.00 2020-02-26 07:41:59.000 057 33861.05 315.93 17126.70 88888.00 2020-02-26 07:42:00.000 057 33861.00 315.89 17126.70 37947.40 2020-02-26 07:42:01.000 057 33861.03 315.90 17126.71 88888.00 2020-02-26 07:42:02.000 057 33861.05 315.89 17126.70 88888.00 2020-02-26 07:42:03.000 057 33861.05 315.93 17126.70 88888.00 2020-02-26 07:42:04.000 057 33861.06 315.98 17126.70 88888.00 2020-02-26 07:42:05.000 057 33861.04 315.97 17126.69 37947.43 2020-02-26 07:42:06.000 057 33861.01 315.98 17126.71 88888.00 2020-02-26 07:42:07.000 057 33861.01 315.97 17126.70 88888.00 2020-02-26 07:42:08.000 057 33861.04 316.01 17126.68 88888.00 2020-02-26 07:42:09.000 057 33861.01 316.03 17126.67 88888.00 2020-02-26 07:42:10.000 057 33860.98 316.04 17126.69 37947.48 2020-02-26 07:42:11.000 057 33861.01 316.04 17126.69 88888.00 2020-02-26 07:42:12.000 057 33860.96 316.05 17126.67 88888.00 2020-02-26 07:42:13.000 057 33860.94 316.07 17126.67 88888.00 2020-02-26 07:42:14.000 057 33860.93 316.08 17126.69 88888.00 2020-02-26 07:42:15.000 057 33860.92 316.11 17126.67 37947.35 2020-02-26 07:42:16.000 057 33860.88 316.10 17126.65 88888.00 2020-02-26 07:42:17.000 057 33860.87 316.07 17126.69 88888.00 2020-02-26 07:42:18.000 057 33860.87 316.07 17126.68 88888.00 2020-02-26 07:42:19.000 057 33860.88 316.11 17126.66 88888.00 2020-02-26 07:42:20.000 057 33860.90 316.14 17126.67 37947.41 2020-02-26 07:42:21.000 057 33860.87 316.07 17126.68 88888.00 2020-02-26 07:42:22.000 057 33860.85 316.07 17126.70 88888.00 2020-02-26 07:42:23.000 057 33860.88 316.05 17126.68 88888.00 2020-02-26 07:42:24.000 057 33860.87 316.08 17126.72 88888.00 2020-02-26 07:42:25.000 057 33860.87 316.11 17126.74 37947.40 2020-02-26 07:42:26.000 057 33860.83 316.10 17126.72 88888.00 2020-02-26 07:42:27.000 057 33860.80 316.11 17126.71 88888.00 2020-02-26 07:42:28.000 057 33860.79 316.11 17126.74 88888.00 2020-02-26 07:42:29.000 057 33860.84 316.10 17126.71 88888.00 2020-02-26 07:42:30.000 057 33860.83 316.13 17126.69 37947.40 2020-02-26 07:42:31.000 057 33860.84 316.12 17126.67 88888.00 2020-02-26 07:42:32.000 057 33860.87 316.09 17126.70 88888.00 2020-02-26 07:42:33.000 057 33860.86 316.10 17126.68 88888.00 2020-02-26 07:42:34.000 057 33860.83 316.10 17126.67 88888.00 2020-02-26 07:42:35.000 057 33860.89 316.13 17126.65 37947.38 2020-02-26 07:42:36.000 057 33860.92 316.17 17126.65 88888.00 2020-02-26 07:42:37.000 057 33860.92 316.15 17126.67 88888.00 2020-02-26 07:42:38.000 057 33860.90 316.14 17126.69 88888.00 2020-02-26 07:42:39.000 057 33860.92 316.15 17126.67 88888.00 2020-02-26 07:42:40.000 057 33860.92 316.16 17126.68 37947.34 2020-02-26 07:42:41.000 057 33860.89 316.14 17126.72 88888.00 2020-02-26 07:42:42.000 057 33860.93 316.13 17126.71 88888.00 2020-02-26 07:42:43.000 057 33860.93 316.12 17126.70 88888.00 2020-02-26 07:42:44.000 057 33860.90 316.12 17126.68 88888.00 2020-02-26 07:42:45.000 057 33860.91 316.14 17126.68 37947.35 2020-02-26 07:42:46.000 057 33860.93 316.11 17126.68 88888.00 2020-02-26 07:42:47.000 057 33860.93 316.15 17126.66 88888.00 2020-02-26 07:42:48.000 057 33860.94 316.17 17126.68 88888.00 2020-02-26 07:42:49.000 057 33860.97 316.16 17126.68 88888.00 2020-02-26 07:42:50.000 057 33860.98 316.13 17126.63 37947.40 2020-02-26 07:42:51.000 057 33861.00 316.13 17126.67 88888.00 2020-02-26 07:42:52.000 057 33860.98 316.16 17126.68 88888.00 2020-02-26 07:42:53.000 057 33860.97 316.21 17126.71 88888.00 2020-02-26 07:42:54.000 057 33861.00 316.17 17126.69 88888.00 2020-02-26 07:42:55.000 057 33861.01 316.19 17126.69 37947.50 2020-02-26 07:42:56.000 057 33860.99 316.13 17126.70 88888.00 2020-02-26 07:42:57.000 057 33860.99 316.09 17126.73 88888.00 2020-02-26 07:42:58.000 057 33861.03 316.06 17126.68 88888.00 2020-02-26 07:42:59.000 057 33861.06 316.10 17126.73 88888.00 2020-02-26 07:43:00.000 057 33861.07 316.12 17126.75 37947.46 2020-02-26 07:43:01.000 057 33861.09 316.13 17126.73 88888.00 2020-02-26 07:43:02.000 057 33861.07 316.11 17126.70 88888.00 2020-02-26 07:43:03.000 057 33861.06 316.07 17126.74 88888.00 2020-02-26 07:43:04.000 057 33861.07 316.07 17126.75 88888.00 2020-02-26 07:43:05.000 057 33861.10 316.13 17126.76 37947.52 2020-02-26 07:43:06.000 057 33861.11 316.10 17126.71 88888.00 2020-02-26 07:43:07.000 057 33861.13 316.09 17126.69 88888.00 2020-02-26 07:43:08.000 057 33861.14 316.08 17126.71 88888.00 2020-02-26 07:43:09.000 057 33861.20 316.08 17126.72 88888.00 2020-02-26 07:43:10.000 057 33861.21 316.08 17126.70 37947.54 2020-02-26 07:43:11.000 057 33861.24 316.06 17126.70 88888.00 2020-02-26 07:43:12.000 057 33861.25 316.04 17126.69 88888.00 2020-02-26 07:43:13.000 057 33861.24 316.09 17126.67 88888.00 2020-02-26 07:43:14.000 057 33861.22 316.11 17126.66 88888.00 2020-02-26 07:43:15.000 057 33861.22 316.09 17126.67 37947.66 2020-02-26 07:43:16.000 057 33861.23 316.10 17126.69 88888.00 2020-02-26 07:43:17.000 057 33861.27 316.10 17126.68 88888.00 2020-02-26 07:43:18.000 057 33861.28 316.13 17126.66 88888.00 2020-02-26 07:43:19.000 057 33861.29 316.15 17126.66 88888.00 2020-02-26 07:43:20.000 057 33861.28 316.12 17126.68 37947.58 2020-02-26 07:43:21.000 057 33861.29 316.13 17126.67 88888.00 2020-02-26 07:43:22.000 057 33861.25 316.11 17126.63 88888.00 2020-02-26 07:43:23.000 057 33861.26 316.10 17126.66 88888.00 2020-02-26 07:43:24.000 057 33861.29 316.14 17126.68 88888.00 2020-02-26 07:43:25.000 057 33861.31 316.15 17126.66 37947.73 2020-02-26 07:43:26.000 057 33861.32 316.16 17126.63 88888.00 2020-02-26 07:43:27.000 057 33861.33 316.14 17126.65 88888.00 2020-02-26 07:43:28.000 057 33861.33 316.11 17126.66 88888.00 2020-02-26 07:43:29.000 057 33861.37 316.11 17126.67 88888.00 2020-02-26 07:43:30.000 057 33861.33 316.12 17126.63 37947.73 2020-02-26 07:43:31.000 057 33861.36 316.18 17126.64 88888.00 2020-02-26 07:43:32.000 057 33861.36 316.19 17126.64 88888.00 2020-02-26 07:43:33.000 057 33861.35 316.16 17126.64 88888.00 2020-02-26 07:43:34.000 057 33861.38 316.15 17126.66 88888.00 2020-02-26 07:43:35.000 057 33861.38 316.14 17126.67 37947.78 2020-02-26 07:43:36.000 057 33861.36 316.14 17126.70 88888.00 2020-02-26 07:43:37.000 057 33861.35 316.14 17126.69 88888.00 2020-02-26 07:43:38.000 057 33861.34 316.12 17126.65 88888.00 2020-02-26 07:43:39.000 057 33861.35 316.15 17126.65 88888.00 2020-02-26 07:43:40.000 057 33861.37 316.21 17126.66 37947.74 2020-02-26 07:43:41.000 057 33861.38 316.22 17126.64 88888.00 2020-02-26 07:43:42.000 057 33861.41 316.22 17126.61 88888.00 2020-02-26 07:43:43.000 057 33861.42 316.26 17126.57 88888.00 2020-02-26 07:43:44.000 057 33861.40 316.27 17126.58 88888.00 2020-02-26 07:43:45.000 057 33861.36 316.21 17126.63 37947.78 2020-02-26 07:43:46.000 057 33861.33 316.23 17126.61 88888.00 2020-02-26 07:43:47.000 057 33861.36 316.25 17126.64 88888.00 2020-02-26 07:43:48.000 057 33861.38 316.29 17126.62 88888.00 2020-02-26 07:43:49.000 057 33861.37 316.31 17126.59 88888.00 2020-02-26 07:43:50.000 057 33861.38 316.32 17126.60 37947.74 2020-02-26 07:43:51.000 057 33861.38 316.35 17126.60 88888.00 2020-02-26 07:43:52.000 057 33861.35 316.37 17126.60 88888.00 2020-02-26 07:43:53.000 057 33861.35 316.36 17126.61 88888.00 2020-02-26 07:43:54.000 057 33861.32 316.32 17126.65 88888.00 2020-02-26 07:43:55.000 057 33861.30 316.36 17126.61 37947.74 2020-02-26 07:43:56.000 057 33861.31 316.46 17126.60 88888.00 2020-02-26 07:43:57.000 057 33861.31 316.47 17126.62 88888.00 2020-02-26 07:43:58.000 057 33861.33 316.46 17126.63 88888.00 2020-02-26 07:43:59.000 057 33861.33 316.46 17126.65 88888.00 2020-02-26 07:44:00.000 057 33861.32 316.46 17126.67 37947.77 2020-02-26 07:44:01.000 057 33861.33 316.48 17126.65 88888.00 2020-02-26 07:44:02.000 057 33861.30 316.43 17126.64 88888.00 2020-02-26 07:44:03.000 057 33861.29 316.46 17126.62 88888.00 2020-02-26 07:44:04.000 057 33861.31 316.52 17126.64 88888.00 2020-02-26 07:44:05.000 057 33861.28 316.49 17126.65 37947.62 2020-02-26 07:44:06.000 057 33861.32 316.48 17126.64 88888.00 2020-02-26 07:44:07.000 057 33861.32 316.50 17126.62 88888.00 2020-02-26 07:44:08.000 057 33861.30 316.50 17126.59 88888.00 2020-02-26 07:44:09.000 057 33861.32 316.53 17126.58 88888.00 2020-02-26 07:44:10.000 057 33861.31 316.56 17126.58 37947.67 2020-02-26 07:44:11.000 057 33861.29 316.61 17126.60 88888.00 2020-02-26 07:44:12.000 057 33861.30 316.62 17126.60 88888.00 2020-02-26 07:44:13.000 057 33861.33 316.63 17126.58 88888.00 2020-02-26 07:44:14.000 057 33861.33 316.63 17126.58 88888.00 2020-02-26 07:44:15.000 057 33861.36 316.61 17126.60 37947.72 2020-02-26 07:44:16.000 057 33861.37 316.65 17126.60 88888.00 2020-02-26 07:44:17.000 057 33861.39 316.68 17126.61 88888.00 2020-02-26 07:44:18.000 057 33861.36 316.69 17126.56 88888.00 2020-02-26 07:44:19.000 057 33861.39 316.65 17126.55 88888.00 2020-02-26 07:44:20.000 057 33861.37 316.66 17126.52 37947.77 2020-02-26 07:44:21.000 057 33861.40 316.66 17126.55 88888.00 2020-02-26 07:44:22.000 057 33861.39 316.65 17126.61 88888.00 2020-02-26 07:44:23.000 057 33861.38 316.68 17126.61 88888.00 2020-02-26 07:44:24.000 057 33861.40 316.71 17126.60 88888.00 2020-02-26 07:44:25.000 057 33861.45 316.71 17126.59 37947.70 2020-02-26 07:44:26.000 057 33861.44 316.68 17126.57 88888.00 2020-02-26 07:44:27.000 057 33861.45 316.70 17126.56 88888.00 2020-02-26 07:44:28.000 057 33861.44 316.69 17126.52 88888.00 2020-02-26 07:44:29.000 057 33861.46 316.68 17126.57 88888.00 2020-02-26 07:44:30.000 057 33861.47 316.69 17126.58 37947.68 2020-02-26 07:44:31.000 057 33861.44 316.68 17126.55 88888.00 2020-02-26 07:44:32.000 057 33861.41 316.69 17126.52 88888.00 2020-02-26 07:44:33.000 057 33861.48 316.70 17126.53 88888.00 2020-02-26 07:44:34.000 057 33861.53 316.71 17126.55 88888.00 2020-02-26 07:44:35.000 057 33861.51 316.70 17126.54 37947.84 2020-02-26 07:44:36.000 057 33861.47 316.71 17126.53 88888.00 2020-02-26 07:44:37.000 057 33861.48 316.75 17126.52 88888.00 2020-02-26 07:44:38.000 057 33861.48 316.78 17126.58 88888.00 2020-02-26 07:44:39.000 057 33861.49 316.79 17126.59 88888.00 2020-02-26 07:44:40.000 057 33861.51 316.78 17126.58 37947.76 2020-02-26 07:44:41.000 057 33861.53 316.75 17126.56 88888.00 2020-02-26 07:44:42.000 057 33861.53 316.74 17126.51 88888.00 2020-02-26 07:44:43.000 057 33861.56 316.70 17126.53 88888.00 2020-02-26 07:44:44.000 057 33861.55 316.74 17126.59 88888.00 2020-02-26 07:44:45.000 057 33861.56 316.78 17126.58 37947.81 2020-02-26 07:44:46.000 057 33861.60 316.73 17126.56 88888.00 2020-02-26 07:44:47.000 057 33861.60 316.72 17126.54 88888.00 2020-02-26 07:44:48.000 057 33861.60 316.77 17126.51 88888.00 2020-02-26 07:44:49.000 057 33861.57 316.79 17126.54 88888.00 2020-02-26 07:44:50.000 057 33861.61 316.80 17126.51 37947.95 2020-02-26 07:44:51.000 057 33861.66 316.84 17126.46 88888.00 2020-02-26 07:44:52.000 057 33861.61 316.83 17126.50 88888.00 2020-02-26 07:44:53.000 057 33861.64 316.84 17126.55 88888.00 2020-02-26 07:44:54.000 057 33861.65 316.87 17126.53 88888.00 2020-02-26 07:44:55.000 057 33861.63 316.90 17126.52 37947.82 2020-02-26 07:44:56.000 057 33861.64 316.93 17126.50 88888.00 2020-02-26 07:44:57.000 057 33861.62 316.95 17126.49 88888.00 2020-02-26 07:44:58.000 057 33861.62 316.93 17126.50 88888.00 2020-02-26 07:44:59.000 057 33861.65 316.93 17126.52 88888.00 2020-02-26 07:45:00.000 057 33861.62 316.97 17126.52 37947.85 2020-02-26 07:45:01.000 057 33861.63 316.96 17126.47 88888.00 2020-02-26 07:45:02.000 057 33861.62 316.97 17126.49 88888.00 2020-02-26 07:45:03.000 057 33861.61 316.99 17126.50 88888.00 2020-02-26 07:45:04.000 057 33861.63 316.98 17126.43 88888.00 2020-02-26 07:45:05.000 057 33861.62 316.93 17126.45 37947.90 2020-02-26 07:45:06.000 057 33861.62 316.94 17126.47 88888.00 2020-02-26 07:45:07.000 057 33861.63 316.94 17126.48 88888.00 2020-02-26 07:45:08.000 057 33861.61 316.95 17126.46 88888.00 2020-02-26 07:45:09.000 057 33861.59 316.91 17126.46 88888.00 2020-02-26 07:45:10.000 057 33861.59 316.91 17126.47 37947.90 2020-02-26 07:45:11.000 057 33861.60 316.90 17126.47 88888.00 2020-02-26 07:45:12.000 057 33861.61 316.90 17126.49 88888.00 2020-02-26 07:45:13.000 057 33861.60 316.91 17126.53 88888.00 2020-02-26 07:45:14.000 057 33861.58 316.91 17126.49 88888.00 2020-02-26 07:45:15.000 057 33861.59 316.93 17126.47 37947.85 2020-02-26 07:45:16.000 057 33861.57 316.91 17126.46 88888.00 2020-02-26 07:45:17.000 057 33861.58 316.94 17126.50 88888.00 2020-02-26 07:45:18.000 057 33861.58 316.94 17126.47 88888.00 2020-02-26 07:45:19.000 057 33861.56 316.91 17126.49 88888.00 2020-02-26 07:45:20.000 057 33861.57 316.93 17126.52 37947.90 2020-02-26 07:45:21.000 057 33861.57 316.93 17126.47 88888.00 2020-02-26 07:45:22.000 057 33861.55 316.94 17126.50 88888.00 2020-02-26 07:45:23.000 057 33861.56 316.94 17126.52 88888.00 2020-02-26 07:45:24.000 057 33861.51 316.96 17126.54 88888.00 2020-02-26 07:45:25.000 057 33861.52 316.98 17126.53 37947.89 2020-02-26 07:45:26.000 057 33861.52 316.99 17126.48 88888.00 2020-02-26 07:45:27.000 057 33861.55 317.02 17126.51 88888.00 2020-02-26 07:45:28.000 057 33861.58 317.03 17126.50 88888.00 2020-02-26 07:45:29.000 057 33861.56 317.00 17126.51 88888.00 2020-02-26 07:45:30.000 057 33861.55 317.00 17126.51 37947.88 2020-02-26 07:45:31.000 057 33861.57 316.99 17126.52 88888.00 2020-02-26 07:45:32.000 057 33861.58 317.00 17126.54 88888.00 2020-02-26 07:45:33.000 057 33861.59 317.02 17126.52 88888.00 2020-02-26 07:45:34.000 057 33861.57 317.08 17126.47 88888.00 2020-02-26 07:45:35.000 057 33861.56 317.06 17126.50 37947.91 2020-02-26 07:45:36.000 057 33861.58 317.01 17126.46 88888.00 2020-02-26 07:45:37.000 057 33861.59 317.01 17126.46 88888.00 2020-02-26 07:45:38.000 057 33861.59 317.04 17126.46 88888.00 2020-02-26 07:45:39.000 057 33861.57 317.03 17126.46 88888.00 2020-02-26 07:45:40.000 057 33861.53 317.01 17126.49 37947.80 2020-02-26 07:45:41.000 057 33861.53 317.02 17126.51 88888.00 2020-02-26 07:45:42.000 057 33861.49 317.03 17126.47 88888.00 2020-02-26 07:45:43.000 057 33861.50 317.03 17126.43 88888.00 2020-02-26 07:45:44.000 057 33861.52 317.03 17126.39 88888.00 2020-02-26 07:45:45.000 057 33861.52 317.04 17126.40 37947.82 2020-02-26 07:45:46.000 057 33861.54 317.05 17126.42 88888.00 2020-02-26 07:45:47.000 057 33861.56 317.08 17126.40 88888.00 2020-02-26 07:45:48.000 057 33861.53 317.08 17126.39 88888.00 2020-02-26 07:45:49.000 057 33861.50 317.09 17126.43 88888.00 2020-02-26 07:45:50.000 057 33861.51 317.08 17126.44 37947.87 2020-02-26 07:45:51.000 057 33861.48 317.05 17126.43 88888.00 2020-02-26 07:45:52.000 057 33861.48 317.07 17126.42 88888.00 2020-02-26 07:45:53.000 057 33861.49 317.09 17126.43 88888.00 2020-02-26 07:45:54.000 057 33861.50 317.09 17126.41 88888.00 2020-02-26 07:45:55.000 057 33861.51 317.11 17126.40 37947.86 2020-02-26 07:45:56.000 057 33861.51 317.10 17126.37 88888.00 2020-02-26 07:45:57.000 057 33861.52 317.12 17126.39 88888.00 2020-02-26 07:45:58.000 057 33861.53 317.10 17126.41 88888.00 2020-02-26 07:45:59.000 057 33861.51 317.09 17126.39 88888.00 2020-02-26 07:46:00.000 057 33861.53 317.12 17126.40 37947.87 2020-02-26 07:46:01.000 057 33861.51 317.07 17126.43 88888.00 2020-02-26 07:46:02.000 057 33861.52 317.12 17126.40 88888.00 2020-02-26 07:46:03.000 057 33861.54 317.19 17126.37 88888.00 2020-02-26 07:46:04.000 057 33861.52 317.15 17126.40 88888.00 2020-02-26 07:46:05.000 057 33861.51 317.14 17126.41 37947.89 2020-02-26 07:46:06.000 057 33861.54 317.17 17126.42 88888.00 2020-02-26 07:46:07.000 057 33861.55 317.13 17126.47 88888.00 2020-02-26 07:46:08.000 057 33861.55 317.15 17126.45 88888.00 2020-02-26 07:46:09.000 057 33861.55 317.15 17126.49 88888.00 2020-02-26 07:46:10.000 057 33861.57 317.17 17126.45 37947.84 2020-02-26 07:46:11.000 057 33861.55 317.16 17126.39 88888.00 2020-02-26 07:46:12.000 057 33861.58 317.17 17126.41 88888.00 2020-02-26 07:46:13.000 057 33861.61 317.17 17126.45 88888.00 2020-02-26 07:46:14.000 057 33861.59 317.17 17126.44 88888.00 2020-02-26 07:46:15.000 057 33861.58 317.17 17126.38 37947.92 2020-02-26 07:46:16.000 057 33861.58 317.18 17126.36 88888.00 2020-02-26 07:46:17.000 057 33861.57 317.17 17126.35 88888.00 2020-02-26 07:46:18.000 057 33861.59 317.19 17126.36 88888.00 2020-02-26 07:46:19.000 057 33861.59 317.20 17126.35 88888.00 2020-02-26 07:46:20.000 057 33861.59 317.20 17126.37 37947.95 2020-02-26 07:46:21.000 057 33861.60 317.20 17126.39 88888.00 2020-02-26 07:46:22.000 057 33861.63 317.20 17126.39 88888.00 2020-02-26 07:46:23.000 057 33861.61 317.21 17126.38 88888.00 2020-02-26 07:46:24.000 057 33861.61 317.21 17126.35 88888.00 2020-02-26 07:46:25.000 057 33861.64 317.23 17126.37 37947.91 2020-02-26 07:46:26.000 057 33861.66 317.23 17126.33 88888.00 2020-02-26 07:46:27.000 057 33861.64 317.18 17126.33 88888.00 2020-02-26 07:46:28.000 057 33861.64 317.17 17126.36 88888.00 2020-02-26 07:46:29.000 057 33861.65 317.17 17126.39 88888.00 2020-02-26 07:46:30.000 057 33861.65 317.19 17126.40 37947.85 2020-02-26 07:46:31.000 057 33861.66 317.21 17126.39 88888.00 2020-02-26 07:46:32.000 057 33861.66 317.20 17126.38 88888.00 2020-02-26 07:46:33.000 057 33861.67 317.20 17126.39 88888.00 2020-02-26 07:46:34.000 057 33861.63 317.19 17126.37 88888.00 2020-02-26 07:46:35.000 057 33861.62 317.19 17126.38 37947.84 2020-02-26 07:46:36.000 057 33861.64 317.23 17126.37 88888.00 2020-02-26 07:46:37.000 057 33861.61 317.29 17126.41 88888.00 2020-02-26 07:46:38.000 057 33861.62 317.33 17126.39 88888.00 2020-02-26 07:46:39.000 057 33861.66 317.34 17126.41 88888.00 2020-02-26 07:46:40.000 057 33861.66 317.30 17126.39 37947.96 2020-02-26 07:46:41.000 057 33861.66 317.30 17126.38 88888.00 2020-02-26 07:46:42.000 057 33861.65 317.33 17126.39 88888.00 2020-02-26 07:46:43.000 057 33861.70 317.36 17126.36 88888.00 2020-02-26 07:46:44.000 057 33861.66 317.37 17126.34 88888.00 2020-02-26 07:46:45.000 057 33861.68 317.34 17126.36 37947.95 2020-02-26 07:46:46.000 057 33861.71 317.36 17126.37 88888.00 2020-02-26 07:46:47.000 057 33861.70 317.38 17126.36 88888.00 2020-02-26 07:46:48.000 057 33861.72 317.36 17126.38 88888.00 2020-02-26 07:46:49.000 057 33861.73 317.37 17126.38 88888.00 2020-02-26 07:46:50.000 057 33861.73 317.36 17126.40 37947.97 2020-02-26 07:46:51.000 057 33861.71 317.38 17126.38 88888.00 2020-02-26 07:46:52.000 057 33861.72 317.36 17126.38 88888.00 2020-02-26 07:46:53.000 057 33861.74 317.41 17126.39 88888.00 2020-02-26 07:46:54.000 057 33861.72 317.43 17126.36 88888.00 2020-02-26 07:46:55.000 057 33861.71 317.40 17126.33 37947.96 2020-02-26 07:46:56.000 057 33861.70 317.41 17126.35 88888.00 2020-02-26 07:46:57.000 057 33861.73 317.44 17126.32 88888.00 2020-02-26 07:46:58.000 057 33861.74 317.40 17126.35 88888.00 2020-02-26 07:46:59.000 057 33861.75 317.40 17126.35 88888.00 2020-02-26 07:47:00.000 057 33861.74 317.43 17126.36 37947.98 2020-02-26 07:47:01.000 057 33861.71 317.45 17126.35 88888.00 2020-02-26 07:47:02.000 057 33861.69 317.42 17126.31 88888.00 2020-02-26 07:47:03.000 057 33861.70 317.39 17126.34 88888.00 2020-02-26 07:47:04.000 057 33861.71 317.35 17126.38 88888.00 2020-02-26 07:47:05.000 057 33861.75 317.37 17126.33 37947.95 2020-02-26 07:47:06.000 057 33861.70 317.38 17126.36 88888.00 2020-02-26 07:47:07.000 057 33861.69 317.38 17126.34 88888.00 2020-02-26 07:47:08.000 057 33861.71 317.40 17126.33 88888.00 2020-02-26 07:47:09.000 057 33861.72 317.41 17126.30 88888.00 2020-02-26 07:47:10.000 057 33861.72 317.42 17126.32 37948.01 2020-02-26 07:47:11.000 057 33861.73 317.43 17126.31 88888.00 2020-02-26 07:47:12.000 057 33861.71 317.45 17126.28 88888.00 2020-02-26 07:47:13.000 057 33861.70 317.43 17126.30 88888.00 2020-02-26 07:47:14.000 057 33861.69 317.42 17126.32 88888.00 2020-02-26 07:47:15.000 057 33861.66 317.42 17126.29 37947.97 2020-02-26 07:47:16.000 057 33861.70 317.48 17126.31 88888.00 2020-02-26 07:47:17.000 057 33861.70 317.52 17126.28 88888.00 2020-02-26 07:47:18.000 057 33861.71 317.52 17126.32 88888.00 2020-02-26 07:47:19.000 057 33861.72 317.55 17126.31 88888.00 2020-02-26 07:47:20.000 057 33861.69 317.56 17126.29 37948.02 2020-02-26 07:47:21.000 057 33861.74 317.56 17126.27 88888.00 2020-02-26 07:47:22.000 057 33861.76 317.54 17126.26 88888.00 2020-02-26 07:47:23.000 057 33861.77 317.59 17126.23 88888.00 2020-02-26 07:47:24.000 057 33861.76 317.60 17126.26 88888.00 2020-02-26 07:47:25.000 057 33861.79 317.63 17126.30 37948.03 2020-02-26 07:47:26.000 057 33861.79 317.60 17126.31 88888.00 2020-02-26 07:47:27.000 057 33861.80 317.62 17126.33 88888.00 2020-02-26 07:47:28.000 057 33861.79 317.62 17126.28 88888.00 2020-02-26 07:47:29.000 057 33861.77 317.65 17126.27 88888.00 2020-02-26 07:47:30.000 057 33861.81 317.66 17126.28 37947.97 2020-02-26 07:47:31.000 057 33861.83 317.70 17126.27 88888.00 2020-02-26 07:47:32.000 057 33861.83 317.67 17126.27 88888.00 2020-02-26 07:47:33.000 057 33861.83 317.68 17126.29 88888.00 2020-02-26 07:47:34.000 057 33861.83 317.66 17126.29 88888.00 2020-02-26 07:47:35.000 057 33861.84 317.64 17126.30 37948.03 2020-02-26 07:47:36.000 057 33861.84 317.63 17126.31 88888.00 2020-02-26 07:47:37.000 057 33861.84 317.61 17126.29 88888.00 2020-02-26 07:47:38.000 057 33861.82 317.64 17126.31 88888.00 2020-02-26 07:47:39.000 057 33861.82 317.65 17126.27 88888.00 2020-02-26 07:47:40.000 057 33861.84 317.67 17126.26 37948.06 2020-02-26 07:47:41.000 057 33861.82 317.67 17126.26 88888.00 2020-02-26 07:47:42.000 057 33861.84 317.66 17126.23 88888.00 2020-02-26 07:47:43.000 057 33861.84 317.66 17126.25 88888.00 2020-02-26 07:47:44.000 057 33861.82 317.67 17126.25 88888.00 2020-02-26 07:47:45.000 057 33861.85 317.66 17126.23 37947.96 2020-02-26 07:47:46.000 057 33861.83 317.67 17126.23 88888.00 2020-02-26 07:47:47.000 057 33861.86 317.65 17126.25 88888.00 2020-02-26 07:47:48.000 057 33861.82 317.69 17126.25 88888.00 2020-02-26 07:47:49.000 057 33861.86 317.70 17126.29 88888.00 2020-02-26 07:47:50.000 057 33861.85 317.71 17126.31 37948.04 2020-02-26 07:47:51.000 057 33861.85 317.71 17126.31 88888.00 2020-02-26 07:47:52.000 057 33861.87 317.69 17126.31 88888.00 2020-02-26 07:47:53.000 057 33861.87 317.67 17126.31 88888.00 2020-02-26 07:47:54.000 057 33861.88 317.65 17126.29 88888.00 2020-02-26 07:47:55.000 057 33861.85 317.66 17126.26 37948.09 2020-02-26 07:47:56.000 057 33861.84 317.66 17126.26 88888.00 2020-02-26 07:47:57.000 057 33861.83 317.69 17126.28 88888.00 2020-02-26 07:47:58.000 057 33861.86 317.67 17126.28 88888.00 2020-02-26 07:47:59.000 057 33861.87 317.72 17126.28 88888.00 2020-02-26 07:48:00.000 057 33861.87 317.72 17126.30 37948.06 2020-02-26 07:48:01.000 057 33861.90 317.70 17126.28 88888.00 2020-02-26 07:48:02.000 057 33861.88 317.70 17126.25 88888.00 2020-02-26 07:48:03.000 057 33861.88 317.71 17126.23 88888.00 2020-02-26 07:48:04.000 057 33861.82 317.71 17126.22 88888.00 2020-02-26 07:48:05.000 057 33861.82 317.73 17126.26 37948.13 2020-02-26 07:48:06.000 057 33861.82 317.77 17126.29 88888.00 2020-02-26 07:48:07.000 057 33861.84 317.78 17126.26 88888.00 2020-02-26 07:48:08.000 057 33861.92 317.74 17126.26 88888.00 2020-02-26 07:48:09.000 057 33861.87 317.72 17126.30 88888.00 2020-02-26 07:48:10.000 057 33861.85 317.73 17126.27 37947.99 2020-02-26 07:48:11.000 057 33861.87 317.74 17126.29 88888.00 2020-02-26 07:48:12.000 057 33861.85 317.69 17126.28 88888.00 2020-02-26 07:48:13.000 057 33861.83 317.73 17126.22 88888.00 2020-02-26 07:48:14.000 057 33861.85 317.74 17126.25 88888.00 2020-02-26 07:48:15.000 057 33861.89 317.73 17126.23 37948.09 2020-02-26 07:48:16.000 057 33861.88 317.77 17126.23 88888.00 2020-02-26 07:48:17.000 057 33861.86 317.80 17126.26 88888.00 2020-02-26 07:48:18.000 057 33861.83 317.81 17126.29 88888.00 2020-02-26 07:48:19.000 057 33861.83 317.84 17126.29 88888.00 2020-02-26 07:48:20.000 057 33861.81 317.84 17126.25 37948.13 2020-02-26 07:48:21.000 057 33861.82 317.85 17126.23 88888.00 2020-02-26 07:48:22.000 057 33861.81 317.84 17126.19 88888.00 2020-02-26 07:48:23.000 057 33861.80 317.78 17126.25 88888.00 2020-02-26 07:48:24.000 057 33861.82 317.81 17126.23 88888.00 2020-02-26 07:48:25.000 057 33861.84 317.79 17126.23 37948.04 2020-02-26 07:48:26.000 057 33861.86 317.73 17126.23 88888.00 2020-02-26 07:48:27.000 057 33861.87 317.72 17126.19 88888.00 2020-02-26 07:48:28.000 057 33861.85 317.76 17126.19 88888.00 2020-02-26 07:48:29.000 057 33861.88 317.78 17126.16 88888.00 2020-02-26 07:48:30.000 057 33861.86 317.77 17126.14 37948.01 2020-02-26 07:48:31.000 057 33861.86 317.77 17126.16 88888.00 2020-02-26 07:48:32.000 057 33861.87 317.74 17126.14 88888.00 2020-02-26 07:48:33.000 057 33861.86 317.71 17126.15 88888.00 2020-02-26 07:48:34.000 057 33861.90 317.74 17126.14 88888.00 2020-02-26 07:48:35.000 057 33861.91 317.76 17126.17 37948.03 2020-02-26 07:48:36.000 057 33861.84 317.79 17126.20 88888.00 2020-02-26 07:48:37.000 057 33861.87 317.80 17126.20 88888.00 2020-02-26 07:48:38.000 057 33861.89 317.78 17126.19 88888.00 2020-02-26 07:48:39.000 057 33861.89 317.80 17126.19 88888.00 2020-02-26 07:48:40.000 057 33861.90 317.80 17126.25 37948.13 2020-02-26 07:48:41.000 057 33861.93 317.83 17126.23 88888.00 2020-02-26 07:48:42.000 057 33861.93 317.86 17126.19 88888.00 2020-02-26 07:48:43.000 057 33861.90 317.83 17126.19 88888.00 2020-02-26 07:48:44.000 057 33861.88 317.80 17126.19 88888.00 2020-02-26 07:48:45.000 057 33861.87 317.84 17126.18 37948.07 2020-02-26 07:48:46.000 057 33861.91 317.81 17126.17 88888.00 2020-02-26 07:48:47.000 057 33861.94 317.80 17126.13 88888.00 2020-02-26 07:48:48.000 057 33861.89 317.83 17126.15 88888.00 2020-02-26 07:48:49.000 057 33861.91 317.83 17126.16 88888.00 2020-02-26 07:48:50.000 057 33861.95 317.80 17126.18 37948.07 2020-02-26 07:48:51.000 057 33861.93 317.79 17126.18 88888.00 2020-02-26 07:48:52.000 057 33861.91 317.81 17126.19 88888.00 2020-02-26 07:48:53.000 057 33861.92 317.83 17126.18 88888.00 2020-02-26 07:48:54.000 057 33861.93 317.90 17126.21 88888.00 2020-02-26 07:48:55.000 057 33861.92 317.90 17126.24 37948.07 2020-02-26 07:48:56.000 057 33861.91 317.91 17126.24 88888.00 2020-02-26 07:48:57.000 057 33861.90 317.89 17126.24 88888.00 2020-02-26 07:48:58.000 057 33861.92 317.92 17126.19 88888.00 2020-02-26 07:48:59.000 057 33861.92 317.96 17126.15 88888.00 2020-02-26 07:49:00.000 057 33861.96 317.97 17126.19 37948.18 2020-02-26 07:49:01.000 057 33861.97 318.00 17126.22 88888.00 2020-02-26 07:49:02.000 057 33861.96 317.97 17126.19 88888.00 2020-02-26 07:49:03.000 057 33861.95 317.97 17126.15 88888.00 2020-02-26 07:49:04.000 057 33861.93 317.98 17126.14 88888.00 2020-02-26 07:49:05.000 057 33861.93 318.00 17126.18 37948.05 2020-02-26 07:49:06.000 057 33861.96 318.00 17126.19 88888.00 2020-02-26 07:49:07.000 057 33861.95 317.95 17126.15 88888.00 2020-02-26 07:49:08.000 057 33861.93 317.96 17126.17 88888.00 2020-02-26 07:49:09.000 057 33861.96 318.02 17126.17 88888.00 2020-02-26 07:49:10.000 057 33861.95 317.99 17126.13 37948.17 2020-02-26 07:49:11.000 057 33861.91 317.97 17126.14 88888.00 2020-02-26 07:49:12.000 057 33861.90 317.93 17126.14 88888.00 2020-02-26 07:49:13.000 057 33861.92 317.93 17126.15 88888.00 2020-02-26 07:49:14.000 057 33861.93 317.93 17126.14 88888.00 2020-02-26 07:49:15.000 057 33861.96 317.93 17126.14 37948.12 2020-02-26 07:49:16.000 057 33861.96 317.92 17126.14 88888.00 2020-02-26 07:49:17.000 057 33861.95 317.95 17126.14 88888.00 2020-02-26 07:49:18.000 057 33861.96 317.96 17126.15 88888.00 2020-02-26 07:49:19.000 057 33861.97 317.94 17126.15 88888.00 2020-02-26 07:49:20.000 057 33861.97 317.97 17126.17 37948.13 2020-02-26 07:49:21.000 057 33861.97 317.96 17126.18 88888.00 2020-02-26 07:49:22.000 057 33861.98 317.97 17126.16 88888.00 2020-02-26 07:49:23.000 057 33861.99 317.94 17126.14 88888.00 2020-02-26 07:49:24.000 057 33861.99 317.97 17126.13 88888.00 2020-02-26 07:49:25.000 057 33861.97 318.03 17126.16 37948.21 2020-02-26 07:49:26.000 057 33861.97 317.99 17126.20 88888.00 2020-02-26 07:49:27.000 057 33861.98 318.03 17126.22 88888.00 2020-02-26 07:49:28.000 057 33861.96 318.04 17126.19 88888.00 2020-02-26 07:49:29.000 057 33861.99 318.00 17126.18 88888.00 2020-02-26 07:49:30.000 057 33861.99 317.99 17126.20 37948.18 2020-02-26 07:49:31.000 057 33862.02 318.03 17126.21 88888.00 2020-02-26 07:49:32.000 057 33862.05 318.10 17126.17 88888.00 2020-02-26 07:49:33.000 057 33862.03 318.05 17126.17 88888.00 2020-02-26 07:49:34.000 057 33862.06 318.03 17126.19 88888.00 2020-02-26 07:49:35.000 057 33862.09 318.06 17126.19 37948.14 2020-02-26 07:49:36.000 057 33862.11 318.04 17126.19 88888.00 2020-02-26 07:49:37.000 057 33862.13 318.00 17126.18 88888.00 2020-02-26 07:49:38.000 057 33862.16 318.04 17126.16 88888.00 2020-02-26 07:49:39.000 057 33862.12 318.08 17126.19 88888.00 2020-02-26 07:49:40.000 057 33862.11 318.08 17126.19 37948.16 2020-02-26 07:49:41.000 057 33862.10 318.11 17126.19 88888.00 2020-02-26 07:49:42.000 057 33862.10 318.14 17126.17 88888.00 2020-02-26 07:49:43.000 057 33862.12 318.10 17126.17 88888.00 2020-02-26 07:49:44.000 057 33862.13 318.12 17126.14 88888.00 2020-02-26 07:49:45.000 057 33862.12 318.14 17126.08 37948.22 2020-02-26 07:49:46.000 057 33862.14 318.10 17126.12 88888.00 2020-02-26 07:49:47.000 057 33862.15 318.09 17126.09 88888.00 2020-02-26 07:49:48.000 057 33862.14 318.11 17126.12 88888.00 2020-02-26 07:49:49.000 057 33862.15 318.09 17126.14 88888.00 2020-02-26 07:49:50.000 057 33862.15 318.04 17126.16 37948.29 2020-02-26 07:49:51.000 057 33862.19 318.02 17126.16 88888.00 2020-02-26 07:49:52.000 057 33862.23 318.05 17126.14 88888.00 2020-02-26 07:49:53.000 057 33862.24 318.07 17126.16 88888.00 2020-02-26 07:49:54.000 057 33862.21 318.05 17126.13 88888.00 2020-02-26 07:49:55.000 057 33862.24 318.03 17126.14 37948.24 2020-02-26 07:49:56.000 057 33862.28 318.03 17126.10 88888.00 2020-02-26 07:49:57.000 057 33862.27 317.99 17126.09 88888.00 2020-02-26 07:49:58.000 057 33862.29 318.05 17126.09 88888.00 2020-02-26 07:49:59.000 057 33862.31 318.04 17126.11 88888.00 2020-02-26 07:50:00.000 057 33862.32 318.03 17126.09 37948.32 2020-02-26 07:50:01.000 057 33862.33 318.03 17126.07 88888.00 2020-02-26 07:50:02.000 057 33862.35 318.04 17126.09 88888.00 2020-02-26 07:50:03.000 057 33862.37 318.00 17126.08 88888.00 2020-02-26 07:50:04.000 057 33862.41 318.00 17126.06 88888.00 2020-02-26 07:50:05.000 057 33862.43 317.97 17126.08 37948.44 2020-02-26 07:50:06.000 057 33862.48 317.97 17126.07 88888.00 2020-02-26 07:50:07.000 057 33862.49 318.00 17126.09 88888.00 2020-02-26 07:50:08.000 057 33862.50 317.97 17126.06 88888.00 2020-02-26 07:50:09.000 057 33862.55 317.92 17126.04 88888.00 2020-02-26 07:50:10.000 057 33862.56 317.89 17126.04 37948.49 2020-02-26 07:50:11.000 057 33862.58 317.90 17126.03 88888.00 2020-02-26 07:50:12.000 057 33862.61 317.90 17126.00 88888.00 2020-02-26 07:50:13.000 057 33862.64 317.92 17126.01 88888.00 2020-02-26 07:50:14.000 057 33862.65 317.91 17126.02 88888.00 2020-02-26 07:50:15.000 057 33862.68 317.89 17126.00 37948.61 2020-02-26 07:50:16.000 057 33862.69 317.88 17126.00 88888.00 2020-02-26 07:50:17.000 057 33862.73 317.88 17125.99 88888.00 2020-02-26 07:50:18.000 057 33862.76 317.89 17125.99 88888.00 2020-02-26 07:50:19.000 057 33862.75 317.88 17126.02 88888.00 2020-02-26 07:50:20.000 057 33862.77 317.86 17126.02 37948.79 2020-02-26 07:50:21.000 057 33862.79 317.90 17126.00 88888.00 2020-02-26 07:50:22.000 057 33862.81 317.91 17125.96 88888.00 2020-02-26 07:50:23.000 057 33862.79 317.84 17126.00 88888.00 2020-02-26 07:50:24.000 057 33862.82 317.82 17126.01 88888.00 2020-02-26 07:50:25.000 057 33862.80 317.81 17125.98 37948.81 2020-02-26 07:50:26.000 057 33862.78 317.86 17125.98 88888.00 2020-02-26 07:50:27.000 057 33862.77 317.90 17126.00 88888.00 2020-02-26 07:50:28.000 057 33862.76 317.92 17126.00 88888.00 2020-02-26 07:50:29.000 057 33862.80 318.02 17125.98 88888.00 2020-02-26 07:50:30.000 057 33862.75 318.05 17126.00 37948.82 2020-02-26 07:50:31.000 057 33862.73 318.04 17125.98 88888.00 2020-02-26 07:50:32.000 057 33862.70 318.02 17125.97 88888.00 2020-02-26 07:50:33.000 057 33862.65 318.06 17126.00 88888.00 2020-02-26 07:50:34.000 057 33862.62 318.10 17126.03 88888.00 2020-02-26 07:50:35.000 057 33862.57 318.11 17126.07 37948.67 2020-02-26 07:50:36.000 057 33862.51 318.11 17126.05 88888.00 2020-02-26 07:50:37.000 057 33862.49 318.17 17126.05 88888.00 2020-02-26 07:50:38.000 057 33862.44 318.18 17126.04 88888.00 2020-02-26 07:50:39.000 057 33862.38 318.19 17125.99 88888.00 2020-02-26 07:50:40.000 057 33862.36 318.23 17125.97 37948.41 2020-02-26 07:50:41.000 057 33862.29 318.30 17125.99 88888.00 2020-02-26 07:50:42.000 057 33862.22 318.31 17125.98 88888.00 2020-02-26 07:50:43.000 057 33862.16 318.33 17125.97 88888.00 2020-02-26 07:50:44.000 057 33862.09 318.32 17125.98 88888.00 2020-02-26 07:50:45.000 057 99999.00 99999.00 99999.00 99999.00 2020-02-26 07:50:46.000 057 33861.95 318.32 17125.97 88888.00 2020-02-26 07:50:47.000 057 33861.93 318.37 17125.98 88888.00 2020-02-26 07:50:48.000 057 33861.87 318.43 17126.02 88888.00 2020-02-26 07:50:49.000 057 33861.82 318.45 17125.98 88888.00 2020-02-26 07:50:50.000 057 33861.78 318.44 17125.99 37948.06 2020-02-26 07:50:51.000 057 33861.77 318.50 17125.98 88888.00 2020-02-26 07:50:52.000 057 33861.77 318.51 17125.97 88888.00 2020-02-26 07:50:53.000 057 33861.76 318.50 17125.97 88888.00 2020-02-26 07:50:54.000 057 33861.72 318.48 17125.98 88888.00 2020-02-26 07:50:55.000 057 33861.67 318.46 17125.97 37947.76 2020-02-26 07:50:56.000 057 33861.66 318.42 17125.99 88888.00 2020-02-26 07:50:57.000 057 33861.66 318.39 17125.99 88888.00 2020-02-26 07:50:58.000 057 33861.67 318.40 17126.02 88888.00 2020-02-26 07:50:59.000 057 33861.70 318.41 17126.02 88888.00 2020-02-26 07:51:00.000 057 33861.70 318.33 17126.03 37947.75 2020-02-26 07:51:01.000 057 33861.70 318.34 17126.04 88888.00 2020-02-26 07:51:02.000 057 33861.70 318.35 17126.08 88888.00 2020-02-26 07:51:03.000 057 33861.74 318.33 17126.12 88888.00 2020-02-26 07:51:04.000 057 33861.73 318.32 17126.10 88888.00 2020-02-26 07:51:05.000 057 33861.71 318.32 17126.08 37947.82 2020-02-26 07:51:06.000 057 33861.76 318.33 17126.06 88888.00 2020-02-26 07:51:07.000 057 33861.80 318.35 17126.02 88888.00 2020-02-26 07:51:08.000 057 33861.83 318.33 17126.01 88888.00 2020-02-26 07:51:09.000 057 33861.89 318.35 17125.99 88888.00 2020-02-26 07:51:10.000 057 33861.94 318.36 17126.01 37947.95 2020-02-26 07:51:11.000 057 33861.97 318.35 17126.03 88888.00 2020-02-26 07:51:12.000 057 33862.00 318.31 17126.05 88888.00 2020-02-26 07:51:13.000 057 33862.03 318.28 17126.06 88888.00 2020-02-26 07:51:14.000 057 33862.06 318.30 17126.04 88888.00 2020-02-26 07:51:15.000 057 33862.04 318.30 17126.05 37948.07 2020-02-26 07:51:16.000 057 33862.06 318.30 17126.07 88888.00 2020-02-26 07:51:17.000 057 33862.13 318.33 17126.04 88888.00 2020-02-26 07:51:18.000 057 33862.15 318.35 17126.01 88888.00 2020-02-26 07:51:19.000 057 33862.18 318.34 17126.01 88888.00 2020-02-26 07:51:20.000 057 33862.21 318.32 17126.03 37948.24 2020-02-26 07:51:21.000 057 33862.22 318.28 17126.06 88888.00 2020-02-26 07:51:22.000 057 33862.27 318.32 17126.01 88888.00 2020-02-26 07:51:23.000 057 33862.33 318.28 17125.97 88888.00 2020-02-26 07:51:24.000 057 33862.37 318.30 17125.96 88888.00 2020-02-26 07:51:25.000 057 33862.41 318.30 17125.95 37948.33 2020-02-26 07:51:26.000 057 33862.45 318.25 17125.96 88888.00 2020-02-26 07:51:27.000 057 33862.51 318.24 17125.96 88888.00 2020-02-26 07:51:28.000 057 33862.52 318.26 17125.93 88888.00 2020-02-26 07:51:29.000 057 33862.56 318.22 17125.94 88888.00 2020-02-26 07:51:30.000 057 33862.59 318.20 17125.92 37948.49 2020-02-26 07:51:31.000 057 33862.61 318.17 17125.92 88888.00 2020-02-26 07:51:32.000 057 33862.64 318.17 17125.95 88888.00 2020-02-26 07:51:33.000 057 33862.66 318.21 17125.97 88888.00 2020-02-26 07:51:34.000 057 33862.68 318.21 17125.96 88888.00 2020-02-26 07:51:35.000 057 33862.69 318.24 17125.88 37948.58 2020-02-26 07:51:36.000 057 33862.72 318.23 17125.88 88888.00 2020-02-26 07:51:37.000 057 33862.77 318.24 17125.93 88888.00 2020-02-26 07:51:38.000 057 33862.84 318.31 17125.92 88888.00 2020-02-26 07:51:39.000 057 33862.87 318.33 17125.90 88888.00 2020-02-26 07:51:40.000 057 33862.87 318.27 17125.88 37948.78 2020-02-26 07:51:41.000 057 33862.84 318.23 17125.88 88888.00 2020-02-26 07:51:42.000 057 33862.85 318.22 17125.91 88888.00 2020-02-26 07:51:43.000 057 33862.88 318.26 17125.90 88888.00 2020-02-26 07:51:44.000 057 33862.84 318.27 17125.90 88888.00 2020-02-26 07:51:45.000 057 33862.85 318.25 17125.93 37948.73 2020-02-26 07:51:46.000 057 33862.83 318.24 17125.89 88888.00 2020-02-26 07:51:47.000 057 33862.82 318.22 17125.87 88888.00 2020-02-26 07:51:48.000 057 33862.82 318.25 17125.88 88888.00 2020-02-26 07:51:49.000 057 33862.84 318.30 17125.88 88888.00 2020-02-26 07:51:50.000 057 33862.81 318.33 17125.90 37948.71 2020-02-26 07:51:51.000 057 33862.79 318.32 17125.89 88888.00 2020-02-26 07:51:52.000 057 33862.77 318.33 17125.91 88888.00 2020-02-26 07:51:53.000 057 33862.77 318.35 17125.89 88888.00 2020-02-26 07:51:54.000 057 33862.76 318.38 17125.86 88888.00 2020-02-26 07:51:55.000 057 33862.74 318.43 17125.87 37948.66 2020-02-26 07:51:56.000 057 33862.73 318.46 17125.89 88888.00 2020-02-26 07:51:57.000 057 33862.71 318.48 17125.91 88888.00 2020-02-26 07:51:58.000 057 33862.69 318.45 17125.91 88888.00 2020-02-26 07:51:59.000 057 33862.70 318.45 17125.90 88888.00 2020-02-26 07:52:00.000 057 33862.70 318.48 17125.91 37948.60 2020-02-26 07:52:01.000 057 33862.66 318.46 17125.89 88888.00 2020-02-26 07:52:02.000 057 33862.65 318.46 17125.89 88888.00 2020-02-26 07:52:03.000 057 33862.61 318.52 17125.88 88888.00 2020-02-26 07:52:04.000 057 33862.62 318.51 17125.84 88888.00 2020-02-26 07:52:05.000 057 33862.59 318.48 17125.82 37948.63 2020-02-26 07:52:06.000 057 33862.55 318.52 17125.87 88888.00 2020-02-26 07:52:07.000 057 33862.55 318.59 17125.87 88888.00 2020-02-26 07:52:08.000 057 33862.53 318.54 17125.85 88888.00 2020-02-26 07:52:09.000 057 33862.54 318.55 17125.87 88888.00 2020-02-26 07:52:10.000 057 33862.53 318.57 17125.91 37948.45 2020-02-26 07:52:11.000 057 33862.51 318.60 17125.88 88888.00 2020-02-26 07:52:12.000 057 33862.47 318.60 17125.86 88888.00 2020-02-26 07:52:13.000 057 33862.49 318.63 17125.85 88888.00 2020-02-26 07:52:14.000 057 33862.49 318.65 17125.82 88888.00 2020-02-26 07:52:15.000 057 33862.50 318.66 17125.84 37948.45 2020-02-26 07:52:16.000 057 33862.51 318.66 17125.80 88888.00 2020-02-26 07:52:17.000 057 33862.54 318.67 17125.79 88888.00 2020-02-26 07:52:18.000 057 33862.54 318.65 17125.80 88888.00 2020-02-26 07:52:19.000 057 33862.56 318.71 17125.82 88888.00 2020-02-26 07:52:20.000 057 33862.57 318.71 17125.83 37948.48 2020-02-26 07:52:21.000 057 33862.59 318.74 17125.85 88888.00 2020-02-26 07:52:22.000 057 33862.65 318.73 17125.88 88888.00 2020-02-26 07:52:23.000 057 33862.67 318.74 17125.84 88888.00 2020-02-26 07:52:24.000 057 33862.64 318.73 17125.83 88888.00 2020-02-26 07:52:25.000 057 33862.66 318.75 17125.81 37948.54 2020-02-26 07:52:26.000 057 33862.68 318.72 17125.82 88888.00 2020-02-26 07:52:27.000 057 33862.70 318.75 17125.81 88888.00 2020-02-26 07:52:28.000 057 33862.73 318.79 17125.78 88888.00 2020-02-26 07:52:29.000 057 33862.74 318.79 17125.80 88888.00 2020-02-26 07:52:30.000 057 33862.71 318.80 17125.78 37948.57 2020-02-26 07:52:31.000 057 33862.73 318.85 17125.79 88888.00 2020-02-26 07:52:32.000 057 33862.77 318.83 17125.76 88888.00 2020-02-26 07:52:33.000 057 33862.78 318.83 17125.74 88888.00 2020-02-26 07:52:34.000 057 33862.80 318.84 17125.75 88888.00 2020-02-26 07:52:35.000 057 33862.85 318.87 17125.78 37948.71 2020-02-26 07:52:36.000 057 33862.86 318.82 17125.80 88888.00 2020-02-26 07:52:37.000 057 33862.87 318.81 17125.79 88888.00 2020-02-26 07:52:38.000 057 33862.90 318.90 17125.78 88888.00 2020-02-26 07:52:39.000 057 33862.90 318.89 17125.80 88888.00 2020-02-26 07:52:40.000 057 33862.90 318.88 17125.80 37948.74 2020-02-26 07:52:41.000 057 33862.89 318.86 17125.80 88888.00 2020-02-26 07:52:42.000 057 33862.91 318.80 17125.79 88888.00 2020-02-26 07:52:43.000 057 33862.90 318.74 17125.77 88888.00 2020-02-26 07:52:44.000 057 33862.91 318.75 17125.74 88888.00 2020-02-26 07:52:45.000 057 33862.89 318.74 17125.73 37948.78 2020-02-26 07:52:46.000 057 33862.89 318.72 17125.74 88888.00 2020-02-26 07:52:47.000 057 33862.88 318.74 17125.72 88888.00 2020-02-26 07:52:48.000 057 33862.87 318.75 17125.70 88888.00 2020-02-26 07:52:49.000 057 33862.88 318.75 17125.68 88888.00 2020-02-26 07:52:50.000 057 33862.89 318.69 17125.75 37948.81 2020-02-26 07:52:51.000 057 33862.90 318.72 17125.77 88888.00 2020-02-26 07:52:52.000 057 33862.94 318.77 17125.76 88888.00 2020-02-26 07:52:53.000 057 33862.90 318.75 17125.76 88888.00 2020-02-26 07:52:54.000 057 33862.92 318.74 17125.75 88888.00 2020-02-26 07:52:55.000 057 33862.96 318.76 17125.75 37948.73 2020-02-26 07:52:56.000 057 33862.99 318.78 17125.73 88888.00 2020-02-26 07:52:57.000 057 33863.01 318.74 17125.73 88888.00 2020-02-26 07:52:58.000 057 33863.00 318.75 17125.71 88888.00 2020-02-26 07:52:59.000 057 33862.96 318.76 17125.71 88888.00 2020-02-26 07:53:00.000 057 33862.98 318.74 17125.71 37948.85 2020-02-26 07:53:01.000 057 33863.00 318.69 17125.72 88888.00 2020-02-26 07:53:02.000 057 33862.98 318.70 17125.72 88888.00 2020-02-26 07:53:03.000 057 33862.97 318.68 17125.75 88888.00 2020-02-26 07:53:04.000 057 33862.96 318.69 17125.74 88888.00 2020-02-26 07:53:05.000 057 33862.95 318.70 17125.74 37948.81 2020-02-26 07:53:06.000 057 33862.95 318.65 17125.73 88888.00 2020-02-26 07:53:07.000 057 33862.94 318.63 17125.71 88888.00 2020-02-26 07:53:08.000 057 33862.94 318.63 17125.71 88888.00 2020-02-26 07:53:09.000 057 33862.93 318.63 17125.70 88888.00 2020-02-26 07:53:10.000 057 33862.94 318.64 17125.72 37948.76 2020-02-26 07:53:11.000 057 33862.95 318.66 17125.72 88888.00 2020-02-26 07:53:12.000 057 33862.96 318.67 17125.72 88888.00 2020-02-26 07:53:13.000 057 33862.99 318.64 17125.71 88888.00 2020-02-26 07:53:14.000 057 33862.99 318.63 17125.70 88888.00 2020-02-26 07:53:15.000 057 33862.97 318.66 17125.72 37948.84 2020-02-26 07:53:16.000 057 33862.97 318.64 17125.70 88888.00 2020-02-26 07:53:17.000 057 33862.93 318.60 17125.71 88888.00 2020-02-26 07:53:18.000 057 33862.94 318.59 17125.71 88888.00 2020-02-26 07:53:19.000 057 33862.94 318.57 17125.72 88888.00 2020-02-26 07:53:20.000 057 33862.93 318.54 17125.77 37948.75 2020-02-26 07:53:21.000 057 33862.94 318.55 17125.75 88888.00 2020-02-26 07:53:22.000 057 33862.89 318.58 17125.71 88888.00 2020-02-26 07:53:23.000 057 33862.90 318.57 17125.72 88888.00 2020-02-26 07:53:24.000 057 33862.93 318.58 17125.71 88888.00 2020-02-26 07:53:25.000 057 33862.95 318.61 17125.71 37948.74 2020-02-26 07:53:26.000 057 33862.94 318.58 17125.69 88888.00 2020-02-26 07:53:27.000 057 33862.93 318.58 17125.71 88888.00 2020-02-26 07:53:28.000 057 33862.93 318.57 17125.71 88888.00 2020-02-26 07:53:29.000 057 33862.95 318.60 17125.69 88888.00 2020-02-26 07:53:30.000 057 33862.95 318.59 17125.69 37948.81 2020-02-26 07:53:31.000 057 33862.97 318.59 17125.71 88888.00 2020-02-26 07:53:32.000 057 33862.93 318.65 17125.68 88888.00 2020-02-26 07:53:33.000 057 33862.94 318.63 17125.69 88888.00 2020-02-26 07:53:34.000 057 33862.96 318.62 17125.71 88888.00 2020-02-26 07:53:35.000 057 33862.98 318.63 17125.71 37948.73 2020-02-26 07:53:36.000 057 33862.97 318.62 17125.69 88888.00 2020-02-26 07:53:37.000 057 33862.98 318.63 17125.72 88888.00 2020-02-26 07:53:38.000 057 33862.96 318.65 17125.71 88888.00 2020-02-26 07:53:39.000 057 33862.98 318.62 17125.70 88888.00 2020-02-26 07:53:40.000 057 33863.00 318.62 17125.66 37948.75 2020-02-26 07:53:41.000 057 33863.02 318.64 17125.63 88888.00 2020-02-26 07:53:42.000 057 33863.01 318.66 17125.66 88888.00 2020-02-26 07:53:43.000 057 33863.01 318.63 17125.67 88888.00 2020-02-26 07:53:44.000 057 33863.00 318.59 17125.66 88888.00 2020-02-26 07:53:45.000 057 33863.01 318.58 17125.69 37948.82 2020-02-26 07:53:46.000 057 33863.02 318.58 17125.68 88888.00 2020-02-26 07:53:47.000 057 33862.99 318.54 17125.69 88888.00 2020-02-26 07:53:48.000 057 33862.98 318.52 17125.66 88888.00 2020-02-26 07:53:49.000 057 33863.00 318.50 17125.68 88888.00 2020-02-26 07:53:50.000 057 33862.98 318.49 17125.68 37948.81 2020-02-26 07:53:51.000 057 33862.99 318.52 17125.68 88888.00 2020-02-26 07:53:52.000 057 33863.01 318.55 17125.75 88888.00 2020-02-26 07:53:53.000 057 33863.02 318.51 17125.77 88888.00 2020-02-26 07:53:54.000 057 33863.02 318.50 17125.71 88888.00 2020-02-26 07:53:55.000 057 33863.05 318.50 17125.70 37948.78 2020-02-26 07:53:56.000 057 33863.05 318.48 17125.70 88888.00 2020-02-26 07:53:57.000 057 33863.06 318.54 17125.70 88888.00 2020-02-26 07:53:58.000 057 33863.09 318.55 17125.72 88888.00 2020-02-26 07:53:59.000 057 33863.07 318.54 17125.72 88888.00 2020-02-26 07:54:00.000 057 33863.07 318.55 17125.71 37948.84 2020-02-26 07:54:01.000 057 33863.12 318.58 17125.68 88888.00 2020-02-26 07:54:02.000 057 33863.14 318.57 17125.69 88888.00 2020-02-26 07:54:03.000 057 33863.13 318.55 17125.71 88888.00 2020-02-26 07:54:04.000 057 33863.13 318.53 17125.69 88888.00 2020-02-26 07:54:05.000 057 33863.15 318.52 17125.66 37948.97 2020-02-26 07:54:06.000 057 33863.15 318.51 17125.66 88888.00 2020-02-26 07:54:07.000 057 33863.14 318.56 17125.68 88888.00 2020-02-26 07:54:08.000 057 33863.17 318.56 17125.66 88888.00 2020-02-26 07:54:09.000 057 33863.18 318.60 17125.66 88888.00 2020-02-26 07:54:10.000 057 33863.22 318.61 17125.62 37949.01 2020-02-26 07:54:11.000 057 33863.26 318.61 17125.62 88888.00 2020-02-26 07:54:12.000 057 33863.26 318.65 17125.64 88888.00 2020-02-26 07:54:13.000 057 33863.27 318.61 17125.63 88888.00 2020-02-26 07:54:14.000 057 33863.29 318.59 17125.65 88888.00 2020-02-26 07:54:15.000 057 33863.30 318.61 17125.64 37949.07 2020-02-26 07:54:16.000 057 33863.31 318.61 17125.60 88888.00 2020-02-26 07:54:17.000 057 33863.36 318.56 17125.62 88888.00 2020-02-26 07:54:18.000 057 33863.35 318.56 17125.56 88888.00 2020-02-26 07:54:19.000 057 33863.34 318.62 17125.58 88888.00 2020-02-26 07:54:20.000 057 33863.38 318.60 17125.58 37949.13 2020-02-26 07:54:21.000 057 33863.38 318.59 17125.58 88888.00 2020-02-26 07:54:22.000 057 33863.37 318.63 17125.61 88888.00 2020-02-26 07:54:23.000 057 33863.39 318.67 17125.61 88888.00 2020-02-26 07:54:24.000 057 33863.37 318.64 17125.60 88888.00 2020-02-26 07:54:25.000 057 33863.40 318.59 17125.61 37949.13 2020-02-26 07:54:26.000 057 33863.40 318.59 17125.58 88888.00 2020-02-26 07:54:27.000 057 33863.44 318.60 17125.60 88888.00 2020-02-26 07:54:28.000 057 33863.45 318.58 17125.63 88888.00 2020-02-26 07:54:29.000 057 33863.42 318.60 17125.60 88888.00 2020-02-26 07:54:30.000 057 33863.45 318.62 17125.59 37949.11 2020-02-26 07:54:31.000 057 33863.47 318.64 17125.56 88888.00 2020-02-26 07:54:32.000 057 33863.43 318.64 17125.61 88888.00 2020-02-26 07:54:33.000 057 33863.44 318.69 17125.65 88888.00 2020-02-26 07:54:34.000 057 33863.44 318.71 17125.63 88888.00 2020-02-26 07:54:35.000 057 33863.46 318.69 17125.59 37949.09 2020-02-26 07:54:36.000 057 33863.46 318.70 17125.62 88888.00 2020-02-26 07:54:37.000 057 33863.52 318.73 17125.64 88888.00 2020-02-26 07:54:38.000 057 33863.53 318.71 17125.62 88888.00 2020-02-26 07:54:39.000 057 33863.46 318.70 17125.60 88888.00 2020-02-26 07:54:40.000 057 33863.47 318.73 17125.61 37949.22 2020-02-26 07:54:41.000 057 33863.48 318.73 17125.64 88888.00 2020-02-26 07:54:42.000 057 33863.46 318.73 17125.63 88888.00 2020-02-26 07:54:43.000 057 33863.46 318.75 17125.63 88888.00 2020-02-26 07:54:44.000 057 33863.48 318.76 17125.62 88888.00 2020-02-26 07:54:45.000 057 33863.50 318.76 17125.62 37949.12 2020-02-26 07:54:46.000 057 33863.44 318.74 17125.60 88888.00 2020-02-26 07:54:47.000 057 33863.42 318.78 17125.56 88888.00 2020-02-26 07:54:48.000 057 33863.44 318.71 17125.55 88888.00 2020-02-26 07:54:49.000 057 33863.46 318.70 17125.60 88888.00 2020-02-26 07:54:50.000 057 33863.46 318.72 17125.60 37949.17 2020-02-26 07:54:51.000 057 33863.48 318.69 17125.60 88888.00 2020-02-26 07:54:52.000 057 33863.51 318.69 17125.61 88888.00 2020-02-26 07:54:53.000 057 33863.49 318.69 17125.61 88888.00 2020-02-26 07:54:54.000 057 33863.44 318.70 17125.60 88888.00 2020-02-26 07:54:55.000 057 33863.42 318.73 17125.57 37949.14 2020-02-26 07:54:56.000 057 33863.45 318.73 17125.58 88888.00 2020-02-26 07:54:57.000 057 33863.50 318.76 17125.59 88888.00 2020-02-26 07:54:58.000 057 33863.50 318.80 17125.59 88888.00 2020-02-26 07:54:59.000 057 33863.51 318.81 17125.60 88888.00 2020-02-26 07:55:00.000 057 33863.48 318.78 17125.56 37949.15 2020-02-26 07:55:01.000 057 33863.50 318.76 17125.52 88888.00 2020-02-26 07:55:02.000 057 33863.52 318.78 17125.53 88888.00 2020-02-26 07:55:03.000 057 33863.56 318.80 17125.50 88888.00 2020-02-26 07:55:04.000 057 33863.53 318.77 17125.49 88888.00 2020-02-26 07:55:05.000 057 33863.51 318.76 17125.52 37949.22 2020-02-26 07:55:06.000 057 33863.50 318.78 17125.56 88888.00 2020-02-26 07:55:07.000 057 33863.50 318.80 17125.54 88888.00 2020-02-26 07:55:08.000 057 33863.50 318.84 17125.54 88888.00 2020-02-26 07:55:09.000 057 33863.49 318.83 17125.55 88888.00 2020-02-26 07:55:10.000 057 33863.52 318.83 17125.54 37949.19 2020-02-26 07:55:11.000 057 33863.50 318.84 17125.55 88888.00 2020-02-26 07:55:12.000 057 33863.51 318.83 17125.50 88888.00 2020-02-26 07:55:13.000 057 33863.51 318.85 17125.54 88888.00 2020-02-26 07:55:14.000 057 33863.50 318.82 17125.52 88888.00 2020-02-26 07:55:15.000 057 33863.54 318.85 17125.52 37949.15 2020-02-26 07:55:16.000 057 33863.58 318.85 17125.53 88888.00 2020-02-26 07:55:17.000 057 33863.58 318.81 17125.52 88888.00 2020-02-26 07:55:18.000 057 33863.57 318.84 17125.50 88888.00 2020-02-26 07:55:19.000 057 33863.57 318.86 17125.51 88888.00 2020-02-26 07:55:20.000 057 33863.59 318.84 17125.49 37949.24 2020-02-26 07:55:21.000 057 33863.61 318.84 17125.47 88888.00 2020-02-26 07:55:22.000 057 33863.63 318.84 17125.48 88888.00 2020-02-26 07:55:23.000 057 33863.63 318.83 17125.47 88888.00 2020-02-26 07:55:24.000 057 33863.62 318.84 17125.48 88888.00 2020-02-26 07:55:25.000 057 33863.63 318.80 17125.48 37949.29 2020-02-26 07:55:26.000 057 33863.65 318.82 17125.49 88888.00 2020-02-26 07:55:27.000 057 33863.67 318.84 17125.48 88888.00 2020-02-26 07:55:28.000 057 33863.67 318.83 17125.53 88888.00 2020-02-26 07:55:29.000 057 33863.68 318.86 17125.55 88888.00 2020-02-26 07:55:30.000 057 33863.68 318.82 17125.58 37949.25 2020-02-26 07:55:31.000 057 33863.70 318.81 17125.54 88888.00 2020-02-26 07:55:32.000 057 33863.71 318.84 17125.51 88888.00 2020-02-26 07:55:33.000 057 33863.69 318.81 17125.46 88888.00 2020-02-26 07:55:34.000 057 33863.70 318.77 17125.45 88888.00 2020-02-26 07:55:35.000 057 33863.65 318.78 17125.46 37949.34 2020-02-26 07:55:36.000 057 33863.66 318.82 17125.51 88888.00 2020-02-26 07:55:37.000 057 33863.61 318.79 17125.54 88888.00 2020-02-26 07:55:38.000 057 33863.64 318.81 17125.52 88888.00 2020-02-26 07:55:39.000 057 33863.63 318.86 17125.51 88888.00 2020-02-26 07:55:40.000 057 33863.60 318.83 17125.51 37949.37 2020-02-26 07:55:41.000 057 33863.63 318.85 17125.51 88888.00 2020-02-26 07:55:42.000 057 33863.66 318.82 17125.51 88888.00 2020-02-26 07:55:43.000 057 33863.67 318.80 17125.55 88888.00 2020-02-26 07:55:44.000 057 33863.67 318.78 17125.53 88888.00 2020-02-26 07:55:45.000 057 33863.68 318.75 17125.50 37949.26 2020-02-26 07:55:46.000 057 33863.69 318.67 17125.51 88888.00 2020-02-26 07:55:47.000 057 33863.69 318.69 17125.48 88888.00 2020-02-26 07:55:48.000 057 33863.68 318.69 17125.48 88888.00 2020-02-26 07:55:49.000 057 33863.64 318.71 17125.52 88888.00 2020-02-26 07:55:50.000 057 33863.65 318.72 17125.53 37949.21 2020-02-26 07:55:51.000 057 33863.68 318.65 17125.50 88888.00 2020-02-26 07:55:52.000 057 33863.69 318.65 17125.54 88888.00 2020-02-26 07:55:53.000 057 33863.71 318.66 17125.53 88888.00 2020-02-26 07:55:54.000 057 33863.69 318.68 17125.51 88888.00 2020-02-26 07:55:55.000 057 33863.71 318.69 17125.52 37949.34 2020-02-26 07:55:56.000 057 33863.69 318.72 17125.47 88888.00 2020-02-26 07:55:57.000 057 33863.68 318.75 17125.49 88888.00 2020-02-26 07:55:58.000 057 33863.69 318.72 17125.48 88888.00 2020-02-26 07:55:59.000 057 33863.67 318.69 17125.50 88888.00 2020-02-26 07:56:00.000 057 33863.70 318.67 17125.51 37949.29 2020-02-26 07:56:01.000 057 33863.73 318.67 17125.52 88888.00 2020-02-26 07:56:02.000 057 33863.73 318.71 17125.49 88888.00 2020-02-26 07:56:03.000 057 33863.73 318.69 17125.47 88888.00 2020-02-26 07:56:04.000 057 33863.75 318.68 17125.47 88888.00 2020-02-26 07:56:05.000 057 33863.76 318.71 17125.51 37949.27 2020-02-26 07:56:06.000 057 33863.74 318.70 17125.53 88888.00 2020-02-26 07:56:07.000 057 33863.78 318.68 17125.47 88888.00 2020-02-26 07:56:08.000 057 33863.81 318.71 17125.47 88888.00 2020-02-26 07:56:09.000 057 33863.79 318.72 17125.49 88888.00 2020-02-26 07:56:10.000 057 33863.81 318.74 17125.48 37949.35 2020-02-26 07:56:11.000 057 33863.81 318.73 17125.51 88888.00 2020-02-26 07:56:12.000 057 33863.78 318.71 17125.47 88888.00 2020-02-26 07:56:13.000 057 33863.78 318.74 17125.49 88888.00 2020-02-26 07:56:14.000 057 33863.76 318.76 17125.53 88888.00 2020-02-26 07:56:15.000 057 33863.79 318.74 17125.51 37949.29 2020-02-26 07:56:16.000 057 33863.81 318.71 17125.48 88888.00 2020-02-26 07:56:17.000 057 33863.81 318.70 17125.47 88888.00 2020-02-26 07:56:18.000 057 33863.77 318.74 17125.49 88888.00 2020-02-26 07:56:19.000 057 33863.74 318.72 17125.51 88888.00 2020-02-26 07:56:20.000 057 33863.72 318.73 17125.51 37949.38 2020-02-26 07:56:21.000 057 33863.72 318.73 17125.52 88888.00 2020-02-26 07:56:22.000 057 33863.75 318.71 17125.49 88888.00 2020-02-26 07:56:23.000 057 33863.79 318.72 17125.48 88888.00 2020-02-26 07:56:24.000 057 33863.80 318.68 17125.47 88888.00 2020-02-26 07:56:25.000 057 33863.84 318.69 17125.49 37949.38 2020-02-26 07:56:26.000 057 33863.88 318.68 17125.52 88888.00 2020-02-26 07:56:27.000 057 33863.90 318.68 17125.48 88888.00 2020-02-26 07:56:28.000 057 33863.90 318.70 17125.46 88888.00 2020-02-26 07:56:29.000 057 33863.92 318.73 17125.44 88888.00 2020-02-26 07:56:30.000 057 33863.92 318.75 17125.43 37949.41 2020-02-26 07:56:31.000 057 33863.93 318.77 17125.44 88888.00 2020-02-26 07:56:32.000 057 33863.93 318.77 17125.41 88888.00 2020-02-26 07:56:33.000 057 33863.93 318.76 17125.38 88888.00 2020-02-26 07:56:34.000 057 33863.93 318.80 17125.38 88888.00 2020-02-26 07:56:35.000 057 33863.96 318.77 17125.37 37949.54 2020-02-26 07:56:36.000 057 33863.95 318.76 17125.35 88888.00 2020-02-26 07:56:37.000 057 33863.97 318.74 17125.34 88888.00 2020-02-26 07:56:38.000 057 33863.96 318.74 17125.36 88888.00 2020-02-26 07:56:39.000 057 33863.96 318.78 17125.35 88888.00 2020-02-26 07:56:40.000 057 33863.98 318.79 17125.38 37949.46 2020-02-26 07:56:41.000 057 33863.98 318.75 17125.33 88888.00 2020-02-26 07:56:42.000 057 33863.99 318.78 17125.32 88888.00 2020-02-26 07:56:43.000 057 33864.02 318.81 17125.33 88888.00 2020-02-26 07:56:44.000 057 33864.04 318.81 17125.33 88888.00 2020-02-26 07:56:45.000 057 33864.01 318.80 17125.37 37949.45 2020-02-26 07:56:46.000 057 33864.04 318.80 17125.30 88888.00 2020-02-26 07:56:47.000 057 33864.07 318.84 17125.31 88888.00 2020-02-26 07:56:48.000 057 33864.05 318.84 17125.36 88888.00 2020-02-26 07:56:49.000 057 33864.06 318.83 17125.39 88888.00 2020-02-26 07:56:50.000 057 33864.09 318.85 17125.38 37949.62 2020-02-26 07:56:51.000 057 33864.04 318.83 17125.36 88888.00 2020-02-26 07:56:52.000 057 33864.03 318.80 17125.36 88888.00 2020-02-26 07:56:53.000 057 33864.05 318.83 17125.39 88888.00 2020-02-26 07:56:54.000 057 33864.09 318.83 17125.38 88888.00 2020-02-26 07:56:55.000 057 33864.07 318.83 17125.41 37949.55 2020-02-26 07:56:56.000 057 33864.08 318.85 17125.40 88888.00 2020-02-26 07:56:57.000 057 33864.08 318.88 17125.38 88888.00 2020-02-26 07:56:58.000 057 33864.10 318.91 17125.39 88888.00 2020-02-26 07:56:59.000 057 33864.06 318.89 17125.39 88888.00 2020-02-26 07:57:00.000 057 33864.04 318.89 17125.35 37949.67 2020-02-26 07:57:01.000 057 33864.07 318.90 17125.36 88888.00 2020-02-26 07:57:02.000 057 33864.05 318.93 17125.35 88888.00 2020-02-26 07:57:03.000 057 33864.05 318.96 17125.39 88888.00 2020-02-26 07:57:04.000 057 33864.02 318.97 17125.40 88888.00 2020-02-26 07:57:05.000 057 33864.02 318.97 17125.39 37949.66 2020-02-26 07:57:06.000 057 33864.00 318.98 17125.41 88888.00 2020-02-26 07:57:07.000 057 33863.99 318.99 17125.35 88888.00 2020-02-26 07:57:08.000 057 33864.02 318.98 17125.36 88888.00 2020-02-26 07:57:09.000 057 33864.03 318.96 17125.40 88888.00 2020-02-26 07:57:10.000 057 33864.02 318.99 17125.37 37949.65 2020-02-26 07:57:11.000 057 33864.01 319.04 17125.39 88888.00 2020-02-26 07:57:12.000 057 33864.00 319.02 17125.39 88888.00 2020-02-26 07:57:13.000 057 33864.02 319.02 17125.40 88888.00 2020-02-26 07:57:14.000 057 33864.03 319.01 17125.40 88888.00 2020-02-26 07:57:15.000 057 33864.00 319.03 17125.36 37949.64 2020-02-26 07:57:16.000 057 33864.05 319.03 17125.37 88888.00 2020-02-26 07:57:17.000 057 33864.06 319.04 17125.36 88888.00 2020-02-26 07:57:18.000 057 33864.09 319.01 17125.33 88888.00 2020-02-26 07:57:19.000 057 33864.10 318.99 17125.34 88888.00 2020-02-26 07:57:20.000 057 33864.08 319.02 17125.33 37949.54 2020-02-26 07:57:21.000 057 33864.07 319.04 17125.34 88888.00 2020-02-26 07:57:22.000 057 33864.09 319.08 17125.33 88888.00 2020-02-26 07:57:23.000 057 33864.11 319.06 17125.31 88888.00 2020-02-26 07:57:24.000 057 33864.10 319.09 17125.33 88888.00 2020-02-26 07:57:25.000 057 33864.10 319.09 17125.31 37949.61 2020-02-26 07:57:26.000 057 33864.12 319.12 17125.36 88888.00 2020-02-26 07:57:27.000 057 33864.15 319.13 17125.32 88888.00 2020-02-26 07:57:28.000 057 33864.11 319.13 17125.30 88888.00 2020-02-26 07:57:29.000 057 33864.12 319.20 17125.30 88888.00 2020-02-26 07:57:30.000 057 33864.11 319.23 17125.32 37949.56 2020-02-26 07:57:31.000 057 33864.08 319.18 17125.36 88888.00 2020-02-26 07:57:32.000 057 33864.08 319.17 17125.36 88888.00 2020-02-26 07:57:33.000 057 33864.09 319.19 17125.33 88888.00 2020-02-26 07:57:34.000 057 33864.08 319.18 17125.31 88888.00 2020-02-26 07:57:35.000 057 33864.05 319.18 17125.29 37949.52 2020-02-26 07:57:36.000 057 33864.04 319.18 17125.30 88888.00 2020-02-26 07:57:37.000 057 33864.03 319.16 17125.28 88888.00 2020-02-26 07:57:38.000 057 33864.00 319.19 17125.29 88888.00 2020-02-26 07:57:39.000 057 33864.03 319.21 17125.28 88888.00 2020-02-26 07:57:40.000 057 33864.03 319.19 17125.29 37949.55 2020-02-26 07:57:41.000 057 33864.06 319.17 17125.35 88888.00 2020-02-26 07:57:42.000 057 33864.07 319.18 17125.31 88888.00 2020-02-26 07:57:43.000 057 33864.13 319.21 17125.29 88888.00 2020-02-26 07:57:44.000 057 33864.14 319.21 17125.33 88888.00 2020-02-26 07:57:45.000 057 33864.10 319.19 17125.36 37949.61 2020-02-26 07:57:46.000 057 33864.10 319.21 17125.32 88888.00 2020-02-26 07:57:47.000 057 33864.13 319.20 17125.34 88888.00 2020-02-26 07:57:48.000 057 33864.13 319.19 17125.34 88888.00 2020-02-26 07:57:49.000 057 33864.10 319.24 17125.34 88888.00 2020-02-26 07:57:50.000 057 33864.11 319.22 17125.31 37949.54 2020-02-26 07:57:51.000 057 33864.11 319.21 17125.31 88888.00 2020-02-26 07:57:52.000 057 33864.11 319.18 17125.30 88888.00 2020-02-26 07:57:53.000 057 33864.12 319.18 17125.30 88888.00 2020-02-26 07:57:54.000 057 33864.15 319.17 17125.28 88888.00 2020-02-26 07:57:55.000 057 33864.17 319.17 17125.27 37949.68 2020-02-26 07:57:56.000 057 33864.20 319.16 17125.25 88888.00 2020-02-26 07:57:57.000 057 33864.21 319.20 17125.24 88888.00 2020-02-26 07:57:58.000 057 33864.21 319.19 17125.28 88888.00 2020-02-26 07:57:59.000 057 33864.23 319.19 17125.31 88888.00 2020-02-26 07:58:00.000 057 33864.24 319.17 17125.31 37949.60 2020-02-26 07:58:01.000 057 33864.26 319.17 17125.30 88888.00 2020-02-26 07:58:02.000 057 33864.27 319.24 17125.30 88888.00 2020-02-26 07:58:03.000 057 33864.26 319.21 17125.30 88888.00 2020-02-26 07:58:04.000 057 33864.26 319.20 17125.31 88888.00 2020-02-26 07:58:05.000 057 33864.22 319.18 17125.28 37949.69 2020-02-26 07:58:06.000 057 33864.27 319.14 17125.28 88888.00 2020-02-26 07:58:07.000 057 33864.27 319.15 17125.29 88888.00 2020-02-26 07:58:08.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:58:09.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:58:10.000 057 99999.00 99999.00 99999.00 99999.00 2020-02-26 07:58:11.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 07:58:12.000 057 33864.34 319.24 17125.31 88888.00 2020-02-26 07:58:13.000 057 33864.30 319.22 17125.26 88888.00 2020-02-26 07:58:14.000 057 33864.30 319.24 17125.24 88888.00 2020-02-26 07:58:15.000 057 33864.31 319.26 17125.28 37949.75 2020-02-26 07:58:16.000 057 33864.31 319.23 17125.26 88888.00 2020-02-26 07:58:17.000 057 33864.30 319.26 17125.22 88888.00 2020-02-26 07:58:18.000 057 33864.30 319.27 17125.20 88888.00 2020-02-26 07:58:19.000 057 33864.30 319.22 17125.17 88888.00 2020-02-26 07:58:20.000 057 33864.34 319.26 17125.21 37949.75 2020-02-26 07:58:21.000 057 33864.33 319.28 17125.19 88888.00 2020-02-26 07:58:22.000 057 33864.36 319.26 17125.22 88888.00 2020-02-26 07:58:23.000 057 33864.37 319.28 17125.24 88888.00 2020-02-26 07:58:24.000 057 33864.40 319.25 17125.24 88888.00 2020-02-26 07:58:25.000 057 33864.42 319.25 17125.22 37949.82 2020-02-26 07:58:26.000 057 33864.39 319.26 17125.22 88888.00 2020-02-26 07:58:27.000 057 33864.40 319.25 17125.27 88888.00 2020-02-26 07:58:28.000 057 33864.43 319.27 17125.27 88888.00 2020-02-26 07:58:29.000 057 33864.42 319.27 17125.27 88888.00 2020-02-26 07:58:30.000 057 33864.39 319.26 17125.25 37949.84 2020-02-26 07:58:31.000 057 33864.38 319.24 17125.25 88888.00 2020-02-26 07:58:32.000 057 33864.39 319.21 17125.26 88888.00 2020-02-26 07:58:33.000 057 33864.35 319.21 17125.25 88888.00 2020-02-26 07:58:34.000 057 33864.38 319.20 17125.23 88888.00 2020-02-26 07:58:35.000 057 33864.37 319.23 17125.19 37949.81 2020-02-26 07:58:36.000 057 33864.39 319.20 17125.16 88888.00 2020-02-26 07:58:37.000 057 33864.40 319.21 17125.15 88888.00 2020-02-26 07:58:38.000 057 33864.40 319.19 17125.17 88888.00 2020-02-26 07:58:39.000 057 33864.39 319.18 17125.18 88888.00 2020-02-26 07:58:40.000 057 33864.34 319.21 17125.17 37949.92 2020-02-26 07:58:41.000 057 33864.35 319.21 17125.15 88888.00 2020-02-26 07:58:42.000 057 33864.42 319.21 17125.15 88888.00 2020-02-26 07:58:43.000 057 33864.43 319.23 17125.15 88888.00 2020-02-26 07:58:44.000 057 33864.43 319.17 17125.13 88888.00 2020-02-26 07:58:45.000 057 33864.43 319.16 17125.14 37949.88 2020-02-26 07:58:46.000 057 33864.45 319.11 17125.15 88888.00 2020-02-26 07:58:47.000 057 33864.47 319.09 17125.17 88888.00 2020-02-26 07:58:48.000 057 33864.45 319.16 17125.17 88888.00 2020-02-26 07:58:49.000 057 33864.44 319.22 17125.18 88888.00 2020-02-26 07:58:50.000 057 33864.41 319.25 17125.20 37949.95 2020-02-26 07:58:51.000 057 33864.43 319.23 17125.22 88888.00 2020-02-26 07:58:52.000 057 33864.44 319.24 17125.22 88888.00 2020-02-26 07:58:53.000 057 33864.42 319.26 17125.19 88888.00 2020-02-26 07:58:54.000 057 33864.41 319.25 17125.18 88888.00 2020-02-26 07:58:55.000 057 33864.41 319.19 17125.16 37949.90 2020-02-26 07:58:56.000 057 33864.40 319.14 17125.16 88888.00 2020-02-26 07:58:57.000 057 33864.41 319.19 17125.16 88888.00 2020-02-26 07:58:58.000 057 33864.40 319.23 17125.15 88888.00 2020-02-26 07:58:59.000 057 33864.39 319.22 17125.13 88888.00 2020-02-26 07:59:00.000 057 33864.38 319.27 17125.13 37949.90 2020-02-26 07:59:01.000 057 33864.37 319.27 17125.15 88888.00 2020-02-26 07:59:02.000 057 33864.38 319.26 17125.18 88888.00 2020-02-26 07:59:03.000 057 33864.37 319.26 17125.16 88888.00 2020-02-26 07:59:04.000 057 33864.40 319.26 17125.17 88888.00 2020-02-26 07:59:05.000 057 33864.41 319.26 17125.22 37949.90 2020-02-26 07:59:06.000 057 33864.46 319.29 17125.19 88888.00 2020-02-26 07:59:07.000 057 33864.44 319.32 17125.16 88888.00 2020-02-26 07:59:08.000 057 33864.43 319.28 17125.18 88888.00 2020-02-26 07:59:09.000 057 33864.41 319.32 17125.22 88888.00 2020-02-26 07:59:10.000 057 33864.39 319.30 17125.19 37949.85 2020-02-26 07:59:11.000 057 33864.40 319.32 17125.16 88888.00 2020-02-26 07:59:12.000 057 33864.39 319.33 17125.19 88888.00 2020-02-26 07:59:13.000 057 33864.37 319.31 17125.19 88888.00 2020-02-26 07:59:14.000 057 33864.42 319.30 17125.18 88888.00 2020-02-26 07:59:15.000 057 33864.41 319.31 17125.14 37949.87 2020-02-26 07:59:16.000 057 33864.42 319.29 17125.15 88888.00 2020-02-26 07:59:17.000 057 33864.41 319.29 17125.12 88888.00 2020-02-26 07:59:18.000 057 33864.40 319.31 17125.13 88888.00 2020-02-26 07:59:19.000 057 33864.43 319.28 17125.14 88888.00 2020-02-26 07:59:20.000 057 33864.44 319.25 17125.15 37949.88 2020-02-26 07:59:21.000 057 33864.44 319.26 17125.11 88888.00 2020-02-26 07:59:22.000 057 33864.42 319.28 17125.11 88888.00 2020-02-26 07:59:23.000 057 33864.42 319.34 17125.13 88888.00 2020-02-26 07:59:24.000 057 33864.40 319.37 17125.14 88888.00 2020-02-26 07:59:25.000 057 33864.45 319.38 17125.13 37949.84 2020-02-26 07:59:26.000 057 33864.47 319.37 17125.09 88888.00 2020-02-26 07:59:27.000 057 33864.45 319.36 17125.05 88888.00 2020-02-26 07:59:28.000 057 33864.45 319.36 17125.08 88888.00 2020-02-26 07:59:29.000 057 33864.47 319.31 17125.10 88888.00 2020-02-26 07:59:30.000 057 33864.48 319.34 17125.09 37949.85 2020-02-26 07:59:31.000 057 33864.50 319.33 17125.07 88888.00 2020-02-26 07:59:32.000 057 33864.51 319.31 17125.06 88888.00 2020-02-26 07:59:33.000 057 33864.49 319.29 17125.07 88888.00 2020-02-26 07:59:34.000 057 33864.49 319.28 17125.07 88888.00 2020-02-26 07:59:35.000 057 33864.50 319.33 17125.10 37949.98 2020-02-26 07:59:36.000 057 33864.52 319.41 17125.09 88888.00 2020-02-26 07:59:37.000 057 33864.54 319.42 17125.13 88888.00 2020-02-26 07:59:38.000 057 33864.54 319.43 17125.14 88888.00 2020-02-26 07:59:39.000 057 33864.59 319.49 17125.11 88888.00 2020-02-26 07:59:40.000 057 33864.59 319.47 17125.08 37949.98 2020-02-26 07:59:41.000 057 33864.61 319.46 17125.07 88888.00 2020-02-26 07:59:42.000 057 33864.62 319.42 17125.09 88888.00 2020-02-26 07:59:43.000 057 33864.64 319.45 17125.12 88888.00 2020-02-26 07:59:44.000 057 33864.65 319.44 17125.13 88888.00 2020-02-26 07:59:45.000 057 33864.63 319.42 17125.09 37949.97 2020-02-26 07:59:46.000 057 33864.62 319.41 17125.06 88888.00 2020-02-26 07:59:47.000 057 33864.62 319.35 17125.05 88888.00 2020-02-26 07:59:48.000 057 33864.64 319.38 17125.06 88888.00 2020-02-26 07:59:49.000 057 33864.61 319.43 17125.07 88888.00 2020-02-26 07:59:50.000 057 33864.65 319.45 17125.05 37949.93 2020-02-26 07:59:51.000 057 33864.65 319.43 17125.06 88888.00 2020-02-26 07:59:52.000 057 33864.64 319.43 17125.05 88888.00 2020-02-26 07:59:53.000 057 33864.65 319.40 17125.05 88888.00 2020-02-26 07:59:54.000 057 33864.64 319.36 17125.07 88888.00 2020-02-26 07:59:55.000 057 33864.66 319.39 17125.04 37950.00 2020-02-26 07:59:56.000 057 33864.67 319.41 17125.04 88888.00 2020-02-26 07:59:57.000 057 33864.66 319.41 17125.02 88888.00 2020-02-26 07:59:58.000 057 33864.68 319.44 17125.03 88888.00 2020-02-26 07:59:59.000 057 33864.66 319.43 17125.04 88888.00 2020-02-26 08:00:00.000 057 33864.67 319.43 17125.07 37949.99 2020-02-26 08:00:01.000 057 33864.66 319.41 17125.05 88888.00 2020-02-26 08:00:02.000 057 33864.67 319.42 17125.06 88888.00 2020-02-26 08:00:03.000 057 33864.72 319.39 17125.08 88888.00 2020-02-26 08:00:04.000 057 33864.66 319.40 17125.07 88888.00 2020-02-26 08:00:05.000 057 33864.66 319.41 17125.01 37950.12 2020-02-26 08:00:06.000 057 33864.69 319.42 17125.02 88888.00 2020-02-26 08:00:07.000 057 33864.73 319.40 17125.00 88888.00 2020-02-26 08:00:08.000 057 33864.72 319.42 17125.02 88888.00 2020-02-26 08:00:09.000 057 33864.71 319.42 17125.03 88888.00 2020-02-26 08:00:10.000 057 33864.74 319.43 17125.03 37950.09 2020-02-26 08:00:11.000 057 33864.72 319.46 17125.01 88888.00 2020-02-26 08:00:12.000 057 33864.74 319.48 17125.03 88888.00 2020-02-26 08:00:13.000 057 33864.78 319.48 17125.01 88888.00 2020-02-26 08:00:14.000 057 33864.77 319.45 17124.97 88888.00 2020-02-26 08:00:15.000 057 33864.73 319.44 17124.97 37949.97 2020-02-26 08:00:16.000 057 33864.73 319.45 17124.96 88888.00 2020-02-26 08:00:17.000 057 33864.74 319.47 17124.96 88888.00 2020-02-26 08:00:18.000 057 33864.77 319.46 17124.97 88888.00 2020-02-26 08:00:19.000 057 33864.76 319.45 17125.02 88888.00 2020-02-26 08:00:20.000 057 33864.77 319.45 17125.01 37950.05 2020-02-26 08:00:21.000 057 33864.73 319.49 17124.98 88888.00 2020-02-26 08:00:22.000 057 33864.73 319.51 17124.93 88888.00 2020-02-26 08:00:23.000 057 33864.73 319.55 17124.96 88888.00 2020-02-26 08:00:24.000 057 33864.76 319.50 17124.96 88888.00 2020-02-26 08:00:25.000 057 33864.77 319.55 17125.01 37950.11 2020-02-26 08:00:26.000 057 33864.76 319.55 17125.03 88888.00 2020-02-26 08:00:27.000 057 33864.76 319.56 17125.03 88888.00 2020-02-26 08:00:28.000 057 33864.73 319.57 17124.99 88888.00 2020-02-26 08:00:29.000 057 33864.69 319.55 17124.96 88888.00 2020-02-26 08:00:30.000 057 33864.69 319.51 17124.95 37950.09 2020-02-26 08:00:31.000 057 33864.70 319.50 17124.98 88888.00 2020-02-26 08:00:32.000 057 33864.70 319.46 17124.97 88888.00 2020-02-26 08:00:33.000 057 33864.76 319.46 17124.97 88888.00 2020-02-26 08:00:34.000 057 33864.72 319.52 17124.92 88888.00 2020-02-26 08:00:35.000 057 33864.74 319.53 17124.90 37950.03 2020-02-26 08:00:36.000 057 33864.76 319.58 17124.91 88888.00 2020-02-26 08:00:37.000 057 33864.72 319.60 17124.94 88888.00 2020-02-26 08:00:38.000 057 33864.72 319.62 17124.94 88888.00 2020-02-26 08:00:39.000 057 33864.71 319.60 17124.94 88888.00 2020-02-26 08:00:40.000 057 33864.67 319.58 17124.93 37949.93 2020-02-26 08:00:41.000 057 33864.68 319.56 17124.94 88888.00 2020-02-26 08:00:42.000 057 33864.75 319.62 17124.90 88888.00 2020-02-26 08:00:43.000 057 33864.73 319.61 17124.87 88888.00 2020-02-26 08:00:44.000 057 33864.73 319.64 17124.89 88888.00 2020-02-26 08:00:45.000 057 33864.73 319.64 17124.88 37950.00 2020-02-26 08:00:46.000 057 33864.75 319.62 17124.88 88888.00 2020-02-26 08:00:47.000 057 33864.76 319.60 17124.89 88888.00 2020-02-26 08:00:48.000 057 33864.73 319.60 17124.87 88888.00 2020-02-26 08:00:49.000 057 33864.75 319.58 17124.85 88888.00 2020-02-26 08:00:50.000 057 33864.74 319.60 17124.86 37950.08 2020-02-26 08:00:51.000 057 33864.76 319.62 17124.87 88888.00 2020-02-26 08:00:52.000 057 33864.75 319.64 17124.86 88888.00 2020-02-26 08:00:53.000 057 33864.79 319.62 17124.86 88888.00 2020-02-26 08:00:54.000 057 33864.79 319.61 17124.87 88888.00 2020-02-26 08:00:55.000 057 33864.77 319.65 17124.88 37950.01 2020-02-26 08:00:56.000 057 33864.76 319.63 17124.87 88888.00 2020-02-26 08:00:57.000 057 33864.77 319.61 17124.91 88888.00 2020-02-26 08:00:58.000 057 33864.76 319.65 17124.92 88888.00 2020-02-26 08:00:59.000 057 33864.81 319.66 17124.96 88888.00 2020-02-26 08:01:00.000 057 33864.85 319.68 17124.98 37950.04 2020-02-26 08:01:01.000 057 33864.86 319.65 17125.00 88888.00 2020-02-26 08:01:02.000 057 33864.87 319.62 17124.98 88888.00 2020-02-26 08:01:03.000 057 33864.84 319.61 17124.97 88888.00 2020-02-26 08:01:04.000 057 33864.83 319.61 17124.97 88888.00 2020-02-26 08:01:05.000 057 33864.83 319.64 17124.96 37949.99 2020-02-26 08:01:06.000 057 33864.81 319.66 17124.93 88888.00 2020-02-26 08:01:07.000 057 33864.81 319.66 17124.94 88888.00 2020-02-26 08:01:08.000 057 33864.82 319.66 17124.93 88888.00 2020-02-26 08:01:09.000 057 33864.82 319.65 17124.92 88888.00 2020-02-26 08:01:10.000 057 33864.86 319.66 17124.94 37949.99 2020-02-26 08:01:11.000 057 33864.87 319.67 17124.96 88888.00 2020-02-26 08:01:12.000 057 33864.87 319.68 17124.91 88888.00 2020-02-26 08:01:13.000 057 33864.85 319.66 17124.91 88888.00 2020-02-26 08:01:14.000 057 33864.82 319.65 17124.89 88888.00 2020-02-26 08:01:15.000 057 33864.85 319.68 17124.89 37950.05 2020-02-26 08:01:16.000 057 33864.83 319.69 17124.90 88888.00 2020-02-26 08:01:17.000 057 33864.79 319.65 17124.91 88888.00 2020-02-26 08:01:18.000 057 33864.78 319.67 17124.91 88888.00 2020-02-26 08:01:19.000 057 33864.77 319.67 17124.93 88888.00 2020-02-26 08:01:20.000 057 33864.73 319.66 17124.94 37950.05 2020-02-26 08:01:21.000 057 33864.78 319.72 17124.95 88888.00 2020-02-26 08:01:22.000 057 33864.76 319.72 17124.92 88888.00 2020-02-26 08:01:23.000 057 33864.75 319.67 17124.91 88888.00 2020-02-26 08:01:24.000 057 33864.75 319.74 17124.90 88888.00 2020-02-26 08:01:25.000 057 33864.74 319.72 17124.92 37950.07 2020-02-26 08:01:26.000 057 33864.71 319.71 17124.93 88888.00 2020-02-26 08:01:27.000 057 33864.69 319.72 17124.91 88888.00 2020-02-26 08:01:28.000 057 33864.66 319.70 17124.91 88888.00 2020-02-26 08:01:29.000 057 33864.69 319.67 17124.96 88888.00 2020-02-26 08:01:30.000 057 33864.68 319.70 17124.96 37950.07 2020-02-26 08:01:31.000 057 33864.64 319.69 17124.93 88888.00 2020-02-26 08:01:32.000 057 33864.62 319.69 17124.91 88888.00 2020-02-26 08:01:33.000 057 33864.64 319.72 17124.95 88888.00 2020-02-26 08:01:34.000 057 33864.62 319.72 17124.95 88888.00 2020-02-26 08:01:35.000 057 33864.63 319.71 17124.89 37949.86 2020-02-26 08:01:36.000 057 33864.62 319.72 17124.89 88888.00 2020-02-26 08:01:37.000 057 33864.62 319.71 17124.92 88888.00 2020-02-26 08:01:38.000 057 33864.63 319.69 17124.89 88888.00 2020-02-26 08:01:39.000 057 33864.64 319.70 17124.92 88888.00 2020-02-26 08:01:40.000 057 33864.64 319.72 17124.93 37949.90 2020-02-26 08:01:41.000 057 33864.64 319.72 17124.92 88888.00 2020-02-26 08:01:42.000 057 33864.64 319.72 17124.89 88888.00 2020-02-26 08:01:43.000 057 33864.62 319.74 17124.94 88888.00 2020-02-26 08:01:44.000 057 33864.62 319.77 17124.95 88888.00 2020-02-26 08:01:45.000 057 33864.63 319.74 17124.92 37949.83 2020-02-26 08:01:46.000 057 33864.62 319.75 17124.95 88888.00 2020-02-26 08:01:47.000 057 33864.60 319.74 17124.94 88888.00 2020-02-26 08:01:48.000 057 33864.67 319.70 17124.93 88888.00 2020-02-26 08:01:49.000 057 33864.68 319.74 17124.93 88888.00 2020-02-26 08:01:50.000 057 33864.63 319.75 17124.91 37949.90 2020-02-26 08:01:51.000 057 33864.63 319.70 17124.94 88888.00 2020-02-26 08:01:52.000 057 33864.63 319.67 17124.93 88888.00 2020-02-26 08:01:53.000 057 33864.60 319.69 17124.94 88888.00 2020-02-26 08:01:54.000 057 33864.66 319.67 17124.94 88888.00 2020-02-26 08:01:55.000 057 33864.67 319.71 17124.97 37949.85 2020-02-26 08:01:56.000 057 33864.70 319.73 17124.95 88888.00 2020-02-26 08:01:57.000 057 33864.70 319.69 17124.97 88888.00 2020-02-26 08:01:58.000 057 33864.70 319.72 17124.95 88888.00 2020-02-26 08:01:59.000 057 33864.69 319.72 17124.93 88888.00 2020-02-26 08:02:00.000 057 33864.69 319.77 17124.93 37949.86 2020-02-26 08:02:01.000 057 33864.73 319.78 17124.92 88888.00 2020-02-26 08:02:02.000 057 33864.74 319.72 17124.89 88888.00 2020-02-26 08:02:03.000 057 33864.73 319.76 17124.90 88888.00 2020-02-26 08:02:04.000 057 33864.75 319.75 17124.87 88888.00 2020-02-26 08:02:05.000 057 33864.76 319.72 17124.88 37949.97 2020-02-26 08:02:06.000 057 33864.75 319.75 17124.86 88888.00 2020-02-26 08:02:07.000 057 33864.79 319.78 17124.89 88888.00 2020-02-26 08:02:08.000 057 33864.81 319.81 17124.88 88888.00 2020-02-26 08:02:09.000 057 33864.81 319.81 17124.89 88888.00 2020-02-26 08:02:10.000 057 33864.81 319.80 17124.90 37950.00 2020-02-26 08:02:11.000 057 33864.84 319.84 17124.93 88888.00 2020-02-26 08:02:12.000 057 33864.84 319.83 17124.90 88888.00 2020-02-26 08:02:13.000 057 33864.85 319.79 17124.89 88888.00 2020-02-26 08:02:14.000 057 33864.85 319.79 17124.87 88888.00 2020-02-26 08:02:15.000 057 33864.82 319.80 17124.87 37950.08 2020-02-26 08:02:16.000 057 33864.84 319.80 17124.87 88888.00 2020-02-26 08:02:17.000 057 33864.88 319.79 17124.86 88888.00 2020-02-26 08:02:18.000 057 33864.92 319.82 17124.88 88888.00 2020-02-26 08:02:19.000 057 33864.92 319.86 17124.88 88888.00 2020-02-26 08:02:20.000 057 33864.88 319.89 17124.86 37950.01 2020-02-26 08:02:21.000 057 33864.88 319.89 17124.88 88888.00 2020-02-26 08:02:22.000 057 33864.92 319.85 17124.87 88888.00 2020-02-26 08:02:23.000 057 33864.89 319.84 17124.86 88888.00 2020-02-26 08:02:24.000 057 33864.85 319.86 17124.84 88888.00 2020-02-26 08:02:25.000 057 33864.85 319.93 17124.85 37950.03 2020-02-26 08:02:26.000 057 33864.83 319.93 17124.83 88888.00 2020-02-26 08:02:27.000 057 33864.83 319.95 17124.84 88888.00 2020-02-26 08:02:28.000 057 33864.85 319.96 17124.87 88888.00 2020-02-26 08:02:29.000 057 33864.87 319.96 17124.89 88888.00 2020-02-26 08:02:30.000 057 33864.89 319.92 17124.87 37950.08 2020-02-26 08:02:31.000 057 33864.91 319.95 17124.89 88888.00 2020-02-26 08:02:32.000 057 33864.92 319.96 17124.88 88888.00 2020-02-26 08:02:33.000 057 33864.90 320.02 17124.86 88888.00 2020-02-26 08:02:34.000 057 33864.94 320.00 17124.85 88888.00 2020-02-26 08:02:35.000 057 33864.93 320.03 17124.88 37950.05 2020-02-26 08:02:36.000 057 33864.89 320.02 17124.88 88888.00 2020-02-26 08:02:37.000 057 33864.88 320.02 17124.83 88888.00 2020-02-26 08:02:38.000 057 33864.90 320.06 17124.82 88888.00 2020-02-26 08:02:39.000 057 33864.90 320.06 17124.85 88888.00 2020-02-26 08:02:40.000 057 33864.84 320.07 17124.86 37949.99 2020-02-26 08:02:41.000 057 33864.87 320.10 17124.86 88888.00 2020-02-26 08:02:42.000 057 33864.83 320.08 17124.85 88888.00 2020-02-26 08:02:43.000 057 33864.81 320.12 17124.83 88888.00 2020-02-26 08:02:44.000 057 33864.81 320.12 17124.82 88888.00 2020-02-26 08:02:45.000 057 33864.81 320.13 17124.85 37950.02 2020-02-26 08:02:46.000 057 33864.79 320.15 17124.83 88888.00 2020-02-26 08:02:47.000 057 33864.76 320.18 17124.82 88888.00 2020-02-26 08:02:48.000 057 33864.77 320.19 17124.79 88888.00 2020-02-26 08:02:49.000 057 33864.76 320.20 17124.80 88888.00 2020-02-26 08:02:50.000 057 33864.75 320.24 17124.80 37949.93 2020-02-26 08:02:51.000 057 33864.76 320.27 17124.80 88888.00 2020-02-26 08:02:52.000 057 33864.74 320.24 17124.81 88888.00 2020-02-26 08:02:53.000 057 33864.76 320.25 17124.86 88888.00 2020-02-26 08:02:54.000 057 33864.77 320.30 17124.82 88888.00 2020-02-26 08:02:55.000 057 33864.76 320.35 17124.80 37949.99 2020-02-26 08:02:56.000 057 33864.80 320.35 17124.78 88888.00 2020-02-26 08:02:57.000 057 33864.80 320.36 17124.80 88888.00 2020-02-26 08:02:58.000 057 33864.69 320.34 17124.82 88888.00 2020-02-26 08:02:59.000 057 33864.68 320.33 17124.81 88888.00 2020-02-26 08:03:00.000 057 33864.68 320.35 17124.79 37949.91 2020-02-26 08:03:01.000 057 33864.66 320.40 17124.76 88888.00 2020-02-26 08:03:02.000 057 33864.68 320.43 17124.79 88888.00 2020-02-26 08:03:03.000 057 33864.67 320.43 17124.78 88888.00 2020-02-26 08:03:04.000 057 33864.67 320.42 17124.79 88888.00 2020-02-26 08:03:05.000 057 33864.70 320.42 17124.80 37949.91 2020-02-26 08:03:06.000 057 33864.68 320.39 17124.80 88888.00 2020-02-26 08:03:07.000 057 33864.69 320.41 17124.77 88888.00 2020-02-26 08:03:08.000 057 33864.65 320.42 17124.74 88888.00 2020-02-26 08:03:09.000 057 33864.63 320.46 17124.77 88888.00 2020-02-26 08:03:10.000 057 33864.58 320.53 17124.77 37949.79 2020-02-26 08:03:11.000 057 33864.60 320.53 17124.78 88888.00 2020-02-26 08:03:12.000 057 33864.55 320.50 17124.78 88888.00 2020-02-26 08:03:13.000 057 33864.58 320.51 17124.75 88888.00 2020-02-26 08:03:14.000 057 33864.58 320.48 17124.75 88888.00 2020-02-26 08:03:15.000 057 33864.58 320.46 17124.80 37949.81 2020-02-26 08:03:16.000 057 33864.55 320.48 17124.80 88888.00 2020-02-26 08:03:17.000 057 33864.55 320.54 17124.79 88888.00 2020-02-26 08:03:18.000 057 33864.56 320.54 17124.76 88888.00 2020-02-26 08:03:19.000 057 33864.56 320.53 17124.73 88888.00 2020-02-26 08:03:20.000 057 33864.53 320.51 17124.76 37949.76 2020-02-26 08:03:21.000 057 33864.54 320.53 17124.80 88888.00 2020-02-26 08:03:22.000 057 33864.52 320.57 17124.80 88888.00 2020-02-26 08:03:23.000 057 33864.47 320.58 17124.79 88888.00 2020-02-26 08:03:24.000 057 33864.43 320.58 17124.81 88888.00 2020-02-26 08:03:25.000 057 33864.43 320.64 17124.82 37949.74 2020-02-26 08:03:26.000 057 33864.44 320.72 17124.82 88888.00 2020-02-26 08:03:27.000 057 33864.45 320.75 17124.77 88888.00 2020-02-26 08:03:28.000 057 33864.44 320.69 17124.77 88888.00 2020-02-26 08:03:29.000 057 33864.42 320.71 17124.78 88888.00 2020-02-26 08:03:30.000 057 33864.39 320.67 17124.81 37949.67 2020-02-26 08:03:31.000 057 33864.38 320.65 17124.79 88888.00 2020-02-26 08:03:32.000 057 33864.35 320.65 17124.77 88888.00 2020-02-26 08:03:33.000 057 33864.34 320.71 17124.78 88888.00 2020-02-26 08:03:34.000 057 33864.33 320.75 17124.78 88888.00 2020-02-26 08:03:35.000 057 33864.32 320.74 17124.78 37949.57 2020-02-26 08:03:36.000 057 33864.32 320.73 17124.77 88888.00 2020-02-26 08:03:37.000 057 33864.32 320.76 17124.76 88888.00 2020-02-26 08:03:38.000 057 33864.34 320.75 17124.78 88888.00 2020-02-26 08:03:39.000 057 33864.36 320.73 17124.81 88888.00 2020-02-26 08:03:40.000 057 33864.37 320.72 17124.81 37949.69 2020-02-26 08:03:41.000 057 33864.34 320.70 17124.78 88888.00 2020-02-26 08:03:42.000 057 33864.30 320.70 17124.76 88888.00 2020-02-26 08:03:43.000 057 33864.33 320.72 17124.76 88888.00 2020-02-26 08:03:44.000 057 33864.35 320.74 17124.76 88888.00 2020-02-26 08:03:45.000 057 33864.32 320.76 17124.72 37949.66 2020-02-26 08:03:46.000 057 33864.35 320.76 17124.75 88888.00 2020-02-26 08:03:47.000 057 33864.35 320.80 17124.73 88888.00 2020-02-26 08:03:48.000 057 33864.34 320.80 17124.75 88888.00 2020-02-26 08:03:49.000 057 33864.36 320.83 17124.76 88888.00 2020-02-26 08:03:50.000 057 33864.36 320.82 17124.75 37949.54 2020-02-26 08:03:51.000 057 33864.36 320.80 17124.73 88888.00 2020-02-26 08:03:52.000 057 33864.35 320.77 17124.72 88888.00 2020-02-26 08:03:53.000 057 33864.37 320.76 17124.71 88888.00 2020-02-26 08:03:54.000 057 33864.39 320.80 17124.73 88888.00 2020-02-26 08:03:55.000 057 33864.38 320.77 17124.71 37949.61 2020-02-26 08:03:56.000 057 33864.33 320.74 17124.70 88888.00 2020-02-26 08:03:57.000 057 33864.32 320.75 17124.70 88888.00 2020-02-26 08:03:58.000 057 33864.32 320.77 17124.68 88888.00 2020-02-26 08:03:59.000 057 33864.31 320.81 17124.72 88888.00 2020-02-26 08:04:00.000 057 33864.31 320.79 17124.74 37949.55 2020-02-26 08:04:01.000 057 33864.33 320.84 17124.71 88888.00 2020-02-26 08:04:02.000 057 33864.35 320.87 17124.71 88888.00 2020-02-26 08:04:03.000 057 33864.34 320.88 17124.70 88888.00 2020-02-26 08:04:04.000 057 33864.36 320.90 17124.70 88888.00 2020-02-26 08:04:05.000 057 33864.34 320.93 17124.73 37949.53 2020-02-26 08:04:06.000 057 33864.31 320.92 17124.74 88888.00 2020-02-26 08:04:07.000 057 33864.38 320.93 17124.74 88888.00 2020-02-26 08:04:08.000 057 33864.34 320.90 17124.74 88888.00 2020-02-26 08:04:09.000 057 33864.37 320.89 17124.74 88888.00 2020-02-26 08:04:10.000 057 33864.36 320.87 17124.75 37949.57 2020-02-26 08:04:11.000 057 33864.36 320.91 17124.69 88888.00 2020-02-26 08:04:12.000 057 33864.38 320.98 17124.67 88888.00 2020-02-26 08:04:13.000 057 33864.38 320.94 17124.69 88888.00 2020-02-26 08:04:14.000 057 33864.36 320.91 17124.70 88888.00 2020-02-26 08:04:15.000 057 33864.37 320.96 17124.68 37949.46 2020-02-26 08:04:16.000 057 33864.39 320.97 17124.71 88888.00 2020-02-26 08:04:17.000 057 33864.36 320.95 17124.73 88888.00 2020-02-26 08:04:18.000 057 33864.32 320.94 17124.71 88888.00 2020-02-26 08:04:19.000 057 33864.35 320.93 17124.70 88888.00 2020-02-26 08:04:20.000 057 33864.33 320.96 17124.68 37949.61 2020-02-26 08:04:21.000 057 33864.32 320.95 17124.69 88888.00 2020-02-26 08:04:22.000 057 33864.34 320.95 17124.68 88888.00 2020-02-26 08:04:23.000 057 33864.31 321.01 17124.68 88888.00 2020-02-26 08:04:24.000 057 33864.32 321.01 17124.70 88888.00 2020-02-26 08:04:25.000 057 33864.35 321.06 17124.69 37949.48 2020-02-26 08:04:26.000 057 33864.36 321.04 17124.67 88888.00 2020-02-26 08:04:27.000 057 33864.36 321.06 17124.62 88888.00 2020-02-26 08:04:28.000 057 33864.40 321.10 17124.65 88888.00 2020-02-26 08:04:29.000 057 33864.40 321.10 17124.70 88888.00 2020-02-26 08:04:30.000 057 33864.38 321.15 17124.69 37949.62 2020-02-26 08:04:31.000 057 33864.37 321.16 17124.67 88888.00 2020-02-26 08:04:32.000 057 33864.37 321.12 17124.66 88888.00 2020-02-26 08:04:33.000 057 33864.34 321.10 17124.65 88888.00 2020-02-26 08:04:34.000 057 33864.32 321.09 17124.64 88888.00 2020-02-26 08:04:35.000 057 33864.29 321.12 17124.64 37949.51 2020-02-26 08:04:36.000 057 33864.33 321.14 17124.67 88888.00 2020-02-26 08:04:37.000 057 33864.33 321.13 17124.69 88888.00 2020-02-26 08:04:38.000 057 33864.32 321.14 17124.67 88888.00 2020-02-26 08:04:39.000 057 33864.34 321.18 17124.65 88888.00 2020-02-26 08:04:40.000 057 33864.31 321.18 17124.66 37949.51 2020-02-26 08:04:41.000 057 33864.33 321.21 17124.68 88888.00 2020-02-26 08:04:42.000 057 33864.29 321.24 17124.67 88888.00 2020-02-26 08:04:43.000 057 33864.29 321.26 17124.64 88888.00 2020-02-26 08:04:44.000 057 33864.24 321.28 17124.72 88888.00 2020-02-26 08:04:45.000 057 33864.18 321.33 17124.68 37949.52 2020-02-26 08:04:46.000 057 33864.19 321.35 17124.67 88888.00 2020-02-26 08:04:47.000 057 33864.18 321.35 17124.65 88888.00 2020-02-26 08:04:48.000 057 33864.21 321.38 17124.64 88888.00 2020-02-26 08:04:49.000 057 33864.19 321.40 17124.64 88888.00 2020-02-26 08:04:50.000 057 33864.15 321.39 17124.63 37949.42 2020-02-26 08:04:51.000 057 33864.14 321.42 17124.61 88888.00 2020-02-26 08:04:52.000 057 33864.16 321.45 17124.63 88888.00 2020-02-26 08:04:53.000 057 33864.13 321.44 17124.66 88888.00 2020-02-26 08:04:54.000 057 33864.08 321.48 17124.63 88888.00 2020-02-26 08:04:55.000 057 33864.07 321.49 17124.62 37949.35 2020-02-26 08:04:56.000 057 33864.10 321.51 17124.63 88888.00 2020-02-26 08:04:57.000 057 33864.13 321.50 17124.61 88888.00 2020-02-26 08:04:58.000 057 33864.12 321.52 17124.63 88888.00 2020-02-26 08:04:59.000 057 33864.12 321.52 17124.67 88888.00 2020-02-26 08:05:00.000 057 33864.08 321.55 17124.68 37949.30 2020-02-26 08:05:01.000 057 33864.10 321.56 17124.62 88888.00 2020-02-26 08:05:02.000 057 33864.11 321.59 17124.65 88888.00 2020-02-26 08:05:03.000 057 33864.11 321.62 17124.65 88888.00 2020-02-26 08:05:04.000 057 33864.08 321.64 17124.64 88888.00 2020-02-26 08:05:05.000 057 33864.05 321.64 17124.60 37949.37 2020-02-26 08:05:06.000 057 33864.03 321.65 17124.56 88888.00 2020-02-26 08:05:07.000 057 33864.03 321.61 17124.57 88888.00 2020-02-26 08:05:08.000 057 33864.04 321.66 17124.56 88888.00 2020-02-26 08:05:09.000 057 33864.06 321.67 17124.57 88888.00 2020-02-26 08:05:10.000 057 33864.07 321.67 17124.62 37949.32 2020-02-26 08:05:11.000 057 33864.06 321.76 17124.67 88888.00 2020-02-26 08:05:12.000 057 33864.09 321.78 17124.65 88888.00 2020-02-26 08:05:13.000 057 33864.07 321.78 17124.65 88888.00 2020-02-26 08:05:14.000 057 33864.06 321.81 17124.65 88888.00 2020-02-26 08:05:15.000 057 33864.04 321.82 17124.63 37949.29 2020-02-26 08:05:16.000 057 33864.00 321.84 17124.62 88888.00 2020-02-26 08:05:17.000 057 33864.02 321.87 17124.63 88888.00 2020-02-26 08:05:18.000 057 33864.02 321.90 17124.65 88888.00 2020-02-26 08:05:19.000 057 33864.04 321.90 17124.63 88888.00 2020-02-26 08:05:20.000 057 33864.02 321.93 17124.59 37949.17 2020-02-26 08:05:21.000 057 33864.05 321.97 17124.61 88888.00 2020-02-26 08:05:22.000 057 33864.02 321.96 17124.63 88888.00 2020-02-26 08:05:23.000 057 33863.99 321.98 17124.61 88888.00 2020-02-26 08:05:24.000 057 33863.98 322.00 17124.58 88888.00 2020-02-26 08:05:25.000 057 33864.00 322.05 17124.57 37949.25 2020-02-26 08:05:26.000 057 33864.04 322.02 17124.61 88888.00 2020-02-26 08:05:27.000 057 33864.05 322.03 17124.62 88888.00 2020-02-26 08:05:28.000 057 33864.04 322.04 17124.64 88888.00 2020-02-26 08:05:29.000 057 33863.99 322.04 17124.62 88888.00 2020-02-26 08:05:30.000 057 33863.99 322.04 17124.60 37949.13 2020-02-26 08:05:31.000 057 33864.01 322.03 17124.60 88888.00 2020-02-26 08:05:32.000 057 33864.01 322.03 17124.61 88888.00 2020-02-26 08:05:33.000 057 33864.00 322.05 17124.66 88888.00 2020-02-26 08:05:34.000 057 33864.00 322.06 17124.64 88888.00 2020-02-26 08:05:35.000 057 33863.99 322.05 17124.62 37949.16 2020-02-26 08:05:36.000 057 33864.00 322.03 17124.63 88888.00 2020-02-26 08:05:37.000 057 33864.00 322.09 17124.61 88888.00 2020-02-26 08:05:38.000 057 33863.97 322.06 17124.60 88888.00 2020-02-26 08:05:39.000 057 33863.94 322.07 17124.55 88888.00 2020-02-26 08:05:40.000 057 33864.00 322.10 17124.56 37949.24 2020-02-26 08:05:41.000 057 33864.04 322.14 17124.57 88888.00 2020-02-26 08:05:42.000 057 33864.05 322.15 17124.54 88888.00 2020-02-26 08:05:43.000 057 33864.08 322.11 17124.55 88888.00 2020-02-26 08:05:44.000 057 33864.08 322.10 17124.56 88888.00 2020-02-26 08:05:45.000 057 33864.10 322.09 17124.58 37949.21 2020-02-26 08:05:46.000 057 33864.12 322.11 17124.55 88888.00 2020-02-26 08:05:47.000 057 33864.14 322.15 17124.53 88888.00 2020-02-26 08:05:48.000 057 33864.12 322.16 17124.52 88888.00 2020-02-26 08:05:49.000 057 33864.10 322.16 17124.51 88888.00 2020-02-26 08:05:50.000 057 33864.11 322.22 17124.55 37949.31 2020-02-26 08:05:51.000 057 33864.12 322.26 17124.58 88888.00 2020-02-26 08:05:52.000 057 33864.11 322.21 17124.56 88888.00 2020-02-26 08:05:53.000 057 33864.14 322.16 17124.59 88888.00 2020-02-26 08:05:54.000 057 33864.11 322.17 17124.57 88888.00 2020-02-26 08:05:55.000 057 33864.13 322.20 17124.55 37949.26 2020-02-26 08:05:56.000 057 33864.15 322.25 17124.56 88888.00 2020-02-26 08:05:57.000 057 33864.15 322.28 17124.52 88888.00 2020-02-26 08:05:58.000 057 33864.15 322.31 17124.54 88888.00 2020-02-26 08:05:59.000 057 33864.13 322.34 17124.50 88888.00 2020-02-26 08:06:00.000 057 33864.11 322.42 17124.47 37949.21 2020-02-26 08:06:01.000 057 33864.15 322.43 17124.49 88888.00 2020-02-26 08:06:02.000 057 33864.14 322.40 17124.51 88888.00 2020-02-26 08:06:03.000 057 33864.14 322.34 17124.51 88888.00 2020-02-26 08:06:04.000 057 33864.13 322.35 17124.50 88888.00 2020-02-26 08:06:05.000 057 33864.12 322.34 17124.49 37949.33 2020-02-26 08:06:06.000 057 33864.08 322.33 17124.46 88888.00 2020-02-26 08:06:07.000 057 33864.12 322.36 17124.47 88888.00 2020-02-26 08:06:08.000 057 33864.15 322.35 17124.48 88888.00 2020-02-26 08:06:09.000 057 33864.13 322.39 17124.47 88888.00 2020-02-26 08:06:10.000 057 33864.13 322.35 17124.44 37949.22 2020-02-26 08:06:11.000 057 33864.15 322.36 17124.46 88888.00 2020-02-26 08:06:12.000 057 33864.15 322.39 17124.45 88888.00 2020-02-26 08:06:13.000 057 33864.15 322.44 17124.43 88888.00 2020-02-26 08:06:14.000 057 33864.18 322.44 17124.43 88888.00 2020-02-26 08:06:15.000 057 33864.20 322.43 17124.41 37949.25 2020-02-26 08:06:16.000 057 33864.19 322.43 17124.40 88888.00 2020-02-26 08:06:17.000 057 33864.18 322.42 17124.42 88888.00 2020-02-26 08:06:18.000 057 33864.15 322.43 17124.41 88888.00 2020-02-26 08:06:19.000 057 33864.18 322.45 17124.41 88888.00 2020-02-26 08:06:20.000 057 33864.18 322.45 17124.42 37949.31 2020-02-26 08:06:21.000 057 33864.16 322.43 17124.47 88888.00 2020-02-26 08:06:22.000 057 33864.16 322.43 17124.49 88888.00 2020-02-26 08:06:23.000 057 33864.15 322.42 17124.46 88888.00 2020-02-26 08:06:24.000 057 33864.12 322.43 17124.44 88888.00 2020-02-26 08:06:25.000 057 33864.14 322.44 17124.46 37949.28 2020-02-26 08:06:26.000 057 33864.16 322.50 17124.48 88888.00 2020-02-26 08:06:27.000 057 33864.18 322.53 17124.46 88888.00 2020-02-26 08:06:28.000 057 33864.17 322.53 17124.41 88888.00 2020-02-26 08:06:29.000 057 33864.17 322.56 17124.39 88888.00 2020-02-26 08:06:30.000 057 33864.14 322.57 17124.42 37949.35 2020-02-26 08:06:31.000 057 33864.12 322.58 17124.39 88888.00 2020-02-26 08:06:32.000 057 33864.08 322.60 17124.40 88888.00 2020-02-26 08:06:33.000 057 33864.12 322.63 17124.40 88888.00 2020-02-26 08:06:34.000 057 33864.12 322.63 17124.40 88888.00 2020-02-26 08:06:35.000 057 33864.10 322.65 17124.42 37949.21 2020-02-26 08:06:36.000 057 33864.09 322.63 17124.41 88888.00 2020-02-26 08:06:37.000 057 33864.06 322.67 17124.42 88888.00 2020-02-26 08:06:38.000 057 33864.02 322.73 17124.46 88888.00 2020-02-26 08:06:39.000 057 33864.00 322.76 17124.48 88888.00 2020-02-26 08:06:40.000 057 33863.98 322.74 17124.48 37949.27 2020-02-26 08:06:41.000 057 33863.97 322.75 17124.47 88888.00 2020-02-26 08:06:42.000 057 33863.96 322.78 17124.46 88888.00 2020-02-26 08:06:43.000 057 33863.94 322.76 17124.44 88888.00 2020-02-26 08:06:44.000 057 33863.90 322.79 17124.43 88888.00 2020-02-26 08:06:45.000 057 33863.93 322.82 17124.47 37949.21 2020-02-26 08:06:46.000 057 33863.92 322.88 17124.47 88888.00 2020-02-26 08:06:47.000 057 33863.93 322.90 17124.45 88888.00 2020-02-26 08:06:48.000 057 33863.95 322.90 17124.43 88888.00 2020-02-26 08:06:49.000 057 33863.94 322.88 17124.43 88888.00 2020-02-26 08:06:50.000 057 33863.93 322.88 17124.40 37949.06 2020-02-26 08:06:51.000 057 33863.96 322.91 17124.35 88888.00 2020-02-26 08:06:52.000 057 33863.98 322.93 17124.35 88888.00 2020-02-26 08:06:53.000 057 33863.98 322.95 17124.37 88888.00 2020-02-26 08:06:54.000 057 33863.98 322.93 17124.43 88888.00 2020-02-26 08:06:55.000 057 33863.98 322.94 17124.44 37949.15 2020-02-26 08:06:56.000 057 33863.99 322.95 17124.41 88888.00 2020-02-26 08:06:57.000 057 33863.95 323.00 17124.40 88888.00 2020-02-26 08:06:58.000 057 33863.95 323.02 17124.43 88888.00 2020-02-26 08:06:59.000 057 33863.96 323.00 17124.43 88888.00 2020-02-26 08:07:00.000 057 33863.97 322.99 17124.46 37949.16 2020-02-26 08:07:01.000 057 33864.01 322.99 17124.44 88888.00 2020-02-26 08:07:02.000 057 33864.03 322.99 17124.43 88888.00 2020-02-26 08:07:03.000 057 33864.03 323.04 17124.41 88888.00 2020-02-26 08:07:04.000 057 33864.00 323.02 17124.40 88888.00 2020-02-26 08:07:05.000 057 33864.02 323.06 17124.37 37949.03 2020-02-26 08:07:06.000 057 33864.02 323.10 17124.38 88888.00 2020-02-26 08:07:07.000 057 33863.99 323.13 17124.36 88888.00 2020-02-26 08:07:08.000 057 33864.01 323.16 17124.35 88888.00 2020-02-26 08:07:09.000 057 33864.02 323.16 17124.38 88888.00 2020-02-26 08:07:10.000 057 33864.00 323.19 17124.36 37949.06 2020-02-26 08:07:11.000 057 33864.00 323.22 17124.36 88888.00 2020-02-26 08:07:12.000 057 33864.02 323.20 17124.39 88888.00 2020-02-26 08:07:13.000 057 33864.01 323.21 17124.41 88888.00 2020-02-26 08:07:14.000 057 33864.01 323.23 17124.38 88888.00 2020-02-26 08:07:15.000 057 33864.01 323.20 17124.40 37949.16 2020-02-26 08:07:16.000 057 33863.99 323.19 17124.41 88888.00 2020-02-26 08:07:17.000 057 33863.95 323.22 17124.41 88888.00 2020-02-26 08:07:18.000 057 33863.88 323.19 17124.37 88888.00 2020-02-26 08:07:19.000 057 33863.91 323.16 17124.34 88888.00 2020-02-26 08:07:20.000 057 33863.90 323.18 17124.30 37949.07 2020-02-26 08:07:21.000 057 33863.88 323.24 17124.26 88888.00 2020-02-26 08:07:22.000 057 33863.86 323.30 17124.26 88888.00 2020-02-26 08:07:23.000 057 33863.87 323.26 17124.29 88888.00 2020-02-26 08:07:24.000 057 33863.91 323.24 17124.30 88888.00 2020-02-26 08:07:25.000 057 33863.92 323.25 17124.31 37949.09 2020-02-26 08:07:26.000 057 33863.94 323.26 17124.33 88888.00 2020-02-26 08:07:27.000 057 33863.92 323.28 17124.34 88888.00 2020-02-26 08:07:28.000 057 33863.94 323.29 17124.37 88888.00 2020-02-26 08:07:29.000 057 33863.94 323.30 17124.33 88888.00 2020-02-26 08:07:30.000 057 33863.92 323.32 17124.32 37949.00 2020-02-26 08:07:31.000 057 33863.95 323.34 17124.32 88888.00 2020-02-26 08:07:32.000 057 33863.94 323.36 17124.32 88888.00 2020-02-26 08:07:33.000 057 33863.95 323.34 17124.31 88888.00 2020-02-26 08:07:34.000 057 33863.93 323.35 17124.29 88888.00 2020-02-26 08:07:35.000 057 33863.93 323.41 17124.29 37949.12 2020-02-26 08:07:36.000 057 33863.94 323.44 17124.27 88888.00 2020-02-26 08:07:37.000 057 33863.91 323.38 17124.30 88888.00 2020-02-26 08:07:38.000 057 33863.90 323.38 17124.25 88888.00 2020-02-26 08:07:39.000 057 33863.92 323.41 17124.23 88888.00 2020-02-26 08:07:40.000 057 33863.92 323.39 17124.25 37949.04 2020-02-26 08:07:41.000 057 33863.95 323.42 17124.27 88888.00 2020-02-26 08:07:42.000 057 33863.98 323.43 17124.29 88888.00 2020-02-26 08:07:43.000 057 33864.01 323.40 17124.32 88888.00 2020-02-26 08:07:44.000 057 33864.00 323.41 17124.29 88888.00 2020-02-26 08:07:45.000 057 33863.98 323.41 17124.24 37949.04 2020-02-26 08:07:46.000 057 33863.98 323.40 17124.23 88888.00 2020-02-26 08:07:47.000 057 33864.04 323.39 17124.21 88888.00 2020-02-26 08:07:48.000 057 33864.05 323.39 17124.24 88888.00 2020-02-26 08:07:49.000 057 33864.03 323.38 17124.26 88888.00 2020-02-26 08:07:50.000 057 33864.05 323.42 17124.26 37949.15 2020-02-26 08:07:51.000 057 33864.07 323.37 17124.21 88888.00 2020-02-26 08:07:52.000 057 33864.05 323.32 17124.22 88888.00 2020-02-26 08:07:53.000 057 33864.04 323.34 17124.21 88888.00 2020-02-26 08:07:54.000 057 33864.03 323.32 17124.17 88888.00 2020-02-26 08:07:55.000 057 33864.04 323.35 17124.19 37949.09 2020-02-26 08:07:56.000 057 33864.06 323.35 17124.18 88888.00 2020-02-26 08:07:57.000 057 33864.10 323.31 17124.21 88888.00 2020-02-26 08:07:58.000 057 33864.11 323.33 17124.23 88888.00 2020-02-26 08:07:59.000 057 33864.08 323.36 17124.25 88888.00 2020-02-26 08:08:00.000 057 33864.10 323.39 17124.22 37949.23 2020-02-26 08:08:01.000 057 33864.13 323.42 17124.19 88888.00 2020-02-26 08:08:02.000 057 33864.12 323.42 17124.18 88888.00 2020-02-26 08:08:03.000 057 33864.14 323.44 17124.23 88888.00 2020-02-26 08:08:04.000 057 33864.13 323.43 17124.21 88888.00 2020-02-26 08:08:05.000 057 33864.17 323.45 17124.23 37949.19 2020-02-26 08:08:06.000 057 33864.16 323.42 17124.20 88888.00 2020-02-26 08:08:07.000 057 33864.16 323.48 17124.23 88888.00 2020-02-26 08:08:08.000 057 33864.15 323.50 17124.25 88888.00 2020-02-26 08:08:09.000 057 33864.17 323.52 17124.23 88888.00 2020-02-26 08:08:10.000 057 33864.19 323.55 17124.24 37949.18 2020-02-26 08:08:11.000 057 33864.19 323.53 17124.23 88888.00 2020-02-26 08:08:12.000 057 33864.25 323.55 17124.24 88888.00 2020-02-26 08:08:13.000 057 33864.27 323.55 17124.23 88888.00 2020-02-26 08:08:14.000 057 33864.22 323.56 17124.21 88888.00 2020-02-26 08:08:15.000 057 33864.24 323.59 17124.20 37949.32 2020-02-26 08:08:16.000 057 33864.23 323.56 17124.16 88888.00 2020-02-26 08:08:17.000 057 33864.25 323.53 17124.20 88888.00 2020-02-26 08:08:18.000 057 33864.27 323.55 17124.18 88888.00 2020-02-26 08:08:19.000 057 33864.27 323.52 17124.24 88888.00 2020-02-26 08:08:20.000 057 33864.26 323.53 17124.25 37949.29 2020-02-26 08:08:21.000 057 33864.27 323.51 17124.21 88888.00 2020-02-26 08:08:22.000 057 33864.22 323.53 17124.19 88888.00 2020-02-26 08:08:23.000 057 33864.26 323.49 17124.22 88888.00 2020-02-26 08:08:24.000 057 33864.30 323.50 17124.24 88888.00 2020-02-26 08:08:25.000 057 33864.26 323.51 17124.24 37949.36 2020-02-26 08:08:26.000 057 33864.23 323.51 17124.20 88888.00 2020-02-26 08:08:27.000 057 33864.22 323.53 17124.16 88888.00 2020-02-26 08:08:28.000 057 33864.23 323.46 17124.20 88888.00 2020-02-26 08:08:29.000 057 33864.22 323.50 17124.19 88888.00 2020-02-26 08:08:30.000 057 33864.20 323.52 17124.20 37949.21 2020-02-26 08:08:31.000 057 33864.21 323.53 17124.21 88888.00 2020-02-26 08:08:32.000 057 33864.27 323.50 17124.24 88888.00 2020-02-26 08:08:33.000 057 33864.26 323.51 17124.24 88888.00 2020-02-26 08:08:34.000 057 33864.22 323.51 17124.22 88888.00 2020-02-26 08:08:35.000 057 33864.18 323.50 17124.18 37949.23 2020-02-26 08:08:36.000 057 33864.14 323.56 17124.17 88888.00 2020-02-26 08:08:37.000 057 33864.18 323.57 17124.14 88888.00 2020-02-26 08:08:38.000 057 33864.18 323.56 17124.12 88888.00 2020-02-26 08:08:39.000 057 33864.22 323.61 17124.14 88888.00 2020-02-26 08:08:40.000 057 33864.27 323.65 17124.13 37949.22 2020-02-26 08:08:41.000 057 33864.27 323.68 17124.14 88888.00 2020-02-26 08:08:42.000 057 33864.27 323.68 17124.15 88888.00 2020-02-26 08:08:43.000 057 33864.28 323.71 17124.15 88888.00 2020-02-26 08:08:44.000 057 33864.28 323.67 17124.15 88888.00 2020-02-26 08:08:45.000 057 33864.29 323.65 17124.17 37949.31 2020-02-26 08:08:46.000 057 33864.35 323.67 17124.16 88888.00 2020-02-26 08:08:47.000 057 33864.34 323.66 17124.18 88888.00 2020-02-26 08:08:48.000 057 33864.33 323.63 17124.14 88888.00 2020-02-26 08:08:49.000 057 33864.36 323.66 17124.13 88888.00 2020-02-26 08:08:50.000 057 33864.36 323.73 17124.14 37949.34 2020-02-26 08:08:51.000 057 33864.36 323.74 17124.12 88888.00 2020-02-26 08:08:52.000 057 33864.33 323.72 17124.11 88888.00 2020-02-26 08:08:53.000 057 33864.36 323.74 17124.15 88888.00 2020-02-26 08:08:54.000 057 33864.37 323.75 17124.13 88888.00 2020-02-26 08:08:55.000 057 33864.35 323.71 17124.13 37949.21 2020-02-26 08:08:56.000 057 33864.32 323.68 17124.11 88888.00 2020-02-26 08:08:57.000 057 33864.32 323.72 17124.13 88888.00 2020-02-26 08:08:58.000 057 33864.30 323.75 17124.13 88888.00 2020-02-26 08:08:59.000 057 33864.31 323.74 17124.14 88888.00 2020-02-26 08:09:00.000 057 33864.28 323.73 17124.13 37949.30 2020-02-26 08:09:01.000 057 33864.29 323.74 17124.13 88888.00 2020-02-26 08:09:02.000 057 33864.27 323.74 17124.12 88888.00 2020-02-26 08:09:03.000 057 33864.29 323.74 17124.13 88888.00 2020-02-26 08:09:04.000 057 33864.30 323.77 17124.13 88888.00 2020-02-26 08:09:05.000 057 33864.23 323.80 17124.13 37949.15 2020-02-26 08:09:06.000 057 33864.22 323.81 17124.13 88888.00 2020-02-26 08:09:07.000 057 33864.28 323.83 17124.12 88888.00 2020-02-26 08:09:08.000 057 33864.27 323.83 17124.11 88888.00 2020-02-26 08:09:09.000 057 33864.22 323.78 17124.10 88888.00 2020-02-26 08:09:10.000 057 33864.20 323.81 17124.11 37949.09 2020-02-26 08:09:11.000 057 33864.21 323.82 17124.13 88888.00 2020-02-26 08:09:12.000 057 33864.18 323.82 17124.12 88888.00 2020-02-26 08:09:13.000 057 33864.16 323.83 17124.12 88888.00 2020-02-26 08:09:14.000 057 33864.16 323.85 17124.11 88888.00 2020-02-26 08:09:15.000 057 33864.17 323.83 17124.17 37949.11 2020-02-26 08:09:16.000 057 33864.15 323.83 17124.18 88888.00 2020-02-26 08:09:17.000 057 33864.17 323.82 17124.20 88888.00 2020-02-26 08:09:18.000 057 33864.18 323.80 17124.14 88888.00 2020-02-26 08:09:19.000 057 33864.20 323.83 17124.15 88888.00 2020-02-26 08:09:20.000 057 33864.20 323.87 17124.16 37949.16 2020-02-26 08:09:21.000 057 33864.20 323.88 17124.15 88888.00 2020-02-26 08:09:22.000 057 33864.22 323.88 17124.16 88888.00 2020-02-26 08:09:23.000 057 33864.20 323.89 17124.12 88888.00 2020-02-26 08:09:24.000 057 33864.18 323.85 17124.15 88888.00 2020-02-26 08:09:25.000 057 33864.21 323.84 17124.13 37949.15 2020-02-26 08:09:26.000 057 33864.21 323.85 17124.14 88888.00 2020-02-26 08:09:27.000 057 33864.21 323.88 17124.14 88888.00 2020-02-26 08:09:28.000 057 33864.22 323.89 17124.16 88888.00 2020-02-26 08:09:29.000 057 33864.21 323.85 17124.17 88888.00 2020-02-26 08:09:30.000 057 33864.20 323.83 17124.14 37949.24 2020-02-26 08:09:31.000 057 33864.19 323.83 17124.17 88888.00 2020-02-26 08:09:32.000 057 33864.17 323.83 17124.13 88888.00 2020-02-26 08:09:33.000 057 33864.17 323.86 17124.12 88888.00 2020-02-26 08:09:34.000 057 33864.22 323.85 17124.12 88888.00 2020-02-26 08:09:35.000 057 33864.16 323.83 17124.12 37949.23 2020-02-26 08:09:36.000 057 33864.18 323.85 17124.14 88888.00 2020-02-26 08:09:37.000 057 33864.23 323.87 17124.13 88888.00 2020-02-26 08:09:38.000 057 33864.23 323.89 17124.15 88888.00 2020-02-26 08:09:39.000 057 33864.22 323.90 17124.15 88888.00 2020-02-26 08:09:40.000 057 33864.21 323.88 17124.14 37949.12 2020-02-26 08:09:41.000 057 33864.21 323.84 17124.12 88888.00 2020-02-26 08:09:42.000 057 33864.17 323.82 17124.15 88888.00 2020-02-26 08:09:43.000 057 33864.21 323.82 17124.14 88888.00 2020-02-26 08:09:44.000 057 33864.22 323.83 17124.11 88888.00 2020-02-26 08:09:45.000 057 33864.20 323.85 17124.10 37949.15 2020-02-26 08:09:46.000 057 33864.21 323.87 17124.14 88888.00 2020-02-26 08:09:47.000 057 33864.19 323.83 17124.19 88888.00 2020-02-26 08:09:48.000 057 33864.18 323.85 17124.17 88888.00 2020-02-26 08:09:49.000 057 33864.18 323.84 17124.14 88888.00 2020-02-26 08:09:50.000 057 33864.20 323.81 17124.13 37949.21 2020-02-26 08:09:51.000 057 33864.21 323.85 17124.13 88888.00 2020-02-26 08:09:52.000 057 33864.21 323.83 17124.18 88888.00 2020-02-26 08:09:53.000 057 33864.22 323.80 17124.14 88888.00 2020-02-26 08:09:54.000 057 33864.21 323.81 17124.13 88888.00 2020-02-26 08:09:55.000 057 33864.26 323.83 17124.12 37949.23 2020-02-26 08:09:56.000 057 33864.23 323.84 17124.09 88888.00 2020-02-26 08:09:57.000 057 33864.24 323.80 17124.07 88888.00 2020-02-26 08:09:58.000 057 33864.21 323.78 17124.04 88888.00 2020-02-26 08:09:59.000 057 33864.19 323.77 17124.09 88888.00 2020-02-26 08:10:00.000 057 33864.20 323.79 17124.08 37949.14 2020-02-26 08:10:01.000 057 33864.21 323.81 17124.08 88888.00 2020-02-26 08:10:02.000 057 33864.19 323.78 17124.09 88888.00 2020-02-26 08:10:03.000 057 33864.20 323.81 17124.06 88888.00 2020-02-26 08:10:04.000 057 33864.21 323.80 17124.05 88888.00 2020-02-26 08:10:05.000 057 33864.21 323.76 17124.02 37949.28 2020-02-26 08:10:06.000 057 33864.22 323.76 17124.06 88888.00 2020-02-26 08:10:07.000 057 33864.19 323.77 17124.07 88888.00 2020-02-26 08:10:08.000 057 33864.23 323.79 17124.07 88888.00 2020-02-26 08:10:09.000 057 33864.25 323.81 17124.06 88888.00 2020-02-26 08:10:10.000 057 33864.23 323.81 17124.01 37949.28 2020-02-26 08:10:11.000 057 33864.23 323.78 17124.03 88888.00 2020-02-26 08:10:12.000 057 33864.24 323.82 17124.02 88888.00 2020-02-26 08:10:13.000 057 33864.24 323.83 17123.99 88888.00 2020-02-26 08:10:14.000 057 33864.22 323.87 17123.99 88888.00 2020-02-26 08:10:15.000 057 33864.23 323.82 17124.01 37949.17 2020-02-26 08:10:16.000 057 33864.22 323.82 17124.02 88888.00 2020-02-26 08:10:17.000 057 33864.27 323.83 17124.04 88888.00 2020-02-26 08:10:18.000 057 33864.25 323.83 17124.03 88888.00 2020-02-26 08:10:19.000 057 33864.25 323.81 17124.02 88888.00 2020-02-26 08:10:20.000 057 33864.28 323.85 17124.07 37949.23 2020-02-26 08:10:21.000 057 33864.27 323.91 17124.05 88888.00 2020-02-26 08:10:22.000 057 33864.26 323.89 17124.03 88888.00 2020-02-26 08:10:23.000 057 33864.25 323.87 17124.02 88888.00 2020-02-26 08:10:24.000 057 33864.25 323.86 17124.01 88888.00 2020-02-26 08:10:25.000 057 33864.25 323.84 17124.03 37949.23 2020-02-26 08:10:26.000 057 33864.23 323.86 17124.03 88888.00 2020-02-26 08:10:27.000 057 33864.20 323.86 17124.07 88888.00 2020-02-26 08:10:28.000 057 33864.16 323.88 17124.09 88888.00 2020-02-26 08:10:29.000 057 33864.17 323.90 17124.08 88888.00 2020-02-26 08:10:30.000 057 33864.18 323.91 17124.07 37949.10 2020-02-26 08:10:31.000 057 33864.22 323.92 17124.04 88888.00 2020-02-26 08:10:32.000 057 33864.23 323.96 17124.06 88888.00 2020-02-26 08:10:33.000 057 33864.19 323.91 17124.05 88888.00 2020-02-26 08:10:34.000 057 33864.16 323.89 17124.05 88888.00 2020-02-26 08:10:35.000 057 33864.18 323.90 17124.04 37949.07 2020-02-26 08:10:36.000 057 33864.15 323.89 17124.02 88888.00 2020-02-26 08:10:37.000 057 33864.18 323.87 17123.98 88888.00 2020-02-26 08:10:38.000 057 33864.19 323.89 17123.97 88888.00 2020-02-26 08:10:39.000 057 33864.22 323.90 17123.97 88888.00 2020-02-26 08:10:40.000 057 33864.26 323.88 17124.01 37949.17 2020-02-26 08:10:41.000 057 33864.26 323.87 17124.01 88888.00 2020-02-26 08:10:42.000 057 33864.27 323.92 17123.98 88888.00 2020-02-26 08:10:43.000 057 33864.33 323.91 17123.99 88888.00 2020-02-26 08:10:44.000 057 33864.35 323.90 17124.02 88888.00 2020-02-26 08:10:45.000 057 33864.33 323.92 17124.00 37949.20 2020-02-26 08:10:46.000 057 33864.31 323.94 17124.00 88888.00 2020-02-26 08:10:47.000 057 33864.36 323.97 17124.02 88888.00 2020-02-26 08:10:48.000 057 33864.38 323.95 17124.02 88888.00 2020-02-26 08:10:49.000 057 33864.36 323.92 17124.00 88888.00 2020-02-26 08:10:50.000 057 33864.36 323.89 17123.99 37949.31 2020-02-26 08:10:51.000 057 33864.39 323.86 17123.96 88888.00 2020-02-26 08:10:52.000 057 33864.41 323.89 17123.98 88888.00 2020-02-26 08:10:53.000 057 33864.42 323.87 17123.95 88888.00 2020-02-26 08:10:54.000 057 33864.42 323.84 17123.92 88888.00 2020-02-26 08:10:55.000 057 33864.41 323.83 17123.93 37949.34 2020-02-26 08:10:56.000 057 33864.43 323.89 17123.96 88888.00 2020-02-26 08:10:57.000 057 33864.46 323.85 17123.93 88888.00 2020-02-26 08:10:58.000 057 33864.41 323.84 17123.90 88888.00 2020-02-26 08:10:59.000 057 33864.42 323.87 17123.93 88888.00 2020-02-26 08:11:00.000 057 33864.42 323.85 17123.90 37949.31 2020-02-26 08:11:01.000 057 33864.45 323.83 17123.90 88888.00 2020-02-26 08:11:02.000 057 33864.45 323.80 17123.92 88888.00 2020-02-26 08:11:03.000 057 33864.43 323.79 17123.94 88888.00 2020-02-26 08:11:04.000 057 33864.46 323.80 17123.95 88888.00 2020-02-26 08:11:05.000 057 33864.49 323.81 17123.95 37949.31 2020-02-26 08:11:06.000 057 33864.45 323.79 17123.94 88888.00 2020-02-26 08:11:07.000 057 33864.47 323.78 17123.95 88888.00 2020-02-26 08:11:08.000 057 33864.49 323.83 17123.95 88888.00 2020-02-26 08:11:09.000 057 33864.46 323.83 17123.92 88888.00 2020-02-26 08:11:10.000 057 33864.49 323.79 17123.92 37949.31 2020-02-26 08:11:11.000 057 33864.50 323.79 17123.95 88888.00 2020-02-26 08:11:12.000 057 33864.49 323.78 17123.96 88888.00 2020-02-26 08:11:13.000 057 33864.48 323.77 17123.93 88888.00 2020-02-26 08:11:14.000 057 33864.52 323.80 17123.93 88888.00 2020-02-26 08:11:15.000 057 33864.49 323.81 17123.94 37949.40 2020-02-26 08:11:16.000 057 33864.45 323.80 17123.95 88888.00 2020-02-26 08:11:17.000 057 33864.46 323.77 17123.95 88888.00 2020-02-26 08:11:18.000 057 33864.45 323.78 17123.91 88888.00 2020-02-26 08:11:19.000 057 33864.43 323.79 17123.93 88888.00 2020-02-26 08:11:20.000 057 33864.48 323.81 17123.91 37949.38 2020-02-26 08:11:21.000 057 33864.49 323.78 17123.90 88888.00 2020-02-26 08:11:22.000 057 33864.50 323.77 17123.95 88888.00 2020-02-26 08:11:23.000 057 33864.49 323.80 17123.96 88888.00 2020-02-26 08:11:24.000 057 33864.50 323.78 17123.96 88888.00 2020-02-26 08:11:25.000 057 33864.51 323.77 17123.95 37949.30 2020-02-26 08:11:26.000 057 33864.48 323.80 17123.93 88888.00 2020-02-26 08:11:27.000 057 33864.44 323.82 17123.93 88888.00 2020-02-26 08:11:28.000 057 33864.41 323.84 17123.93 88888.00 2020-02-26 08:11:29.000 057 33864.40 323.83 17123.93 88888.00 2020-02-26 08:11:30.000 057 33864.40 323.79 17123.94 37949.40 2020-02-26 08:11:31.000 057 33864.38 323.77 17123.93 88888.00 2020-02-26 08:11:32.000 057 33864.35 323.75 17123.91 88888.00 2020-02-26 08:11:33.000 057 33864.36 323.82 17123.93 88888.00 2020-02-26 08:11:34.000 057 33864.36 323.81 17123.96 88888.00 2020-02-26 08:11:35.000 057 33864.34 323.79 17123.93 37949.35 2020-02-26 08:11:36.000 057 33864.35 323.81 17123.90 88888.00 2020-02-26 08:11:37.000 057 33864.37 323.85 17123.89 88888.00 2020-02-26 08:11:38.000 057 33864.36 323.86 17123.96 88888.00 2020-02-26 08:11:39.000 057 33864.37 323.84 17124.01 88888.00 2020-02-26 08:11:40.000 057 33864.38 323.80 17123.99 37949.41 2020-02-26 08:11:41.000 057 33864.36 323.80 17123.99 88888.00 2020-02-26 08:11:42.000 057 33864.36 323.78 17123.99 88888.00 2020-02-26 08:11:43.000 057 33864.35 323.74 17123.99 88888.00 2020-02-26 08:11:44.000 057 33864.39 323.74 17123.97 88888.00 2020-02-26 08:11:45.000 057 33864.38 323.73 17123.92 37949.40 2020-02-26 08:11:46.000 057 33864.42 323.75 17123.91 88888.00 2020-02-26 08:11:47.000 057 33864.44 323.74 17123.91 88888.00 2020-02-26 08:11:48.000 057 33864.41 323.72 17123.90 88888.00 2020-02-26 08:11:49.000 057 33864.44 323.73 17123.94 88888.00 2020-02-26 08:11:50.000 057 33864.47 323.76 17123.92 37949.39 2020-02-26 08:11:51.000 057 33864.48 323.81 17123.92 88888.00 2020-02-26 08:11:52.000 057 33864.51 323.80 17123.91 88888.00 2020-02-26 08:11:53.000 057 33864.49 323.76 17123.94 88888.00 2020-02-26 08:11:54.000 057 33864.44 323.78 17123.93 88888.00 2020-02-26 08:11:55.000 057 33864.44 323.79 17123.94 37949.39 2020-02-26 08:11:56.000 057 33864.48 323.75 17123.92 88888.00 2020-02-26 08:11:57.000 057 33864.50 323.77 17123.89 88888.00 2020-02-26 08:11:58.000 057 33864.49 323.83 17123.92 88888.00 2020-02-26 08:11:59.000 057 33864.46 323.81 17123.94 88888.00 2020-02-26 08:12:00.000 057 33864.47 323.80 17123.92 37949.32 2020-02-26 08:12:01.000 057 33864.44 323.80 17123.90 88888.00 2020-02-26 08:12:02.000 057 33864.44 323.80 17123.90 88888.00 2020-02-26 08:12:03.000 057 33864.45 323.80 17123.90 88888.00 2020-02-26 08:12:04.000 057 33864.45 323.81 17123.88 88888.00 2020-02-26 08:12:05.000 057 33864.43 323.83 17123.90 37949.38 2020-02-26 08:12:06.000 057 33864.45 323.85 17123.89 88888.00 2020-02-26 08:12:07.000 057 33864.47 323.80 17123.90 88888.00 2020-02-26 08:12:08.000 057 33864.45 323.82 17123.93 88888.00 2020-02-26 08:12:09.000 057 33864.47 323.85 17123.91 88888.00 2020-02-26 08:12:10.000 057 33864.45 323.83 17123.92 37949.39 2020-02-26 08:12:11.000 057 33864.45 323.84 17123.87 88888.00 2020-02-26 08:12:12.000 057 33864.46 323.84 17123.82 88888.00 2020-02-26 08:12:13.000 057 33864.47 323.87 17123.83 88888.00 2020-02-26 08:12:14.000 057 33864.52 323.86 17123.81 88888.00 2020-02-26 08:12:15.000 057 33864.51 323.87 17123.82 37949.30 2020-02-26 08:12:16.000 057 33864.49 323.91 17123.82 88888.00 2020-02-26 08:12:17.000 057 33864.52 323.92 17123.78 88888.00 2020-02-26 08:12:18.000 057 33864.49 323.90 17123.79 88888.00 2020-02-26 08:12:19.000 057 33864.53 323.90 17123.77 88888.00 2020-02-26 08:12:20.000 057 33864.55 323.93 17123.81 37949.33 2020-02-26 08:12:21.000 057 33864.55 323.91 17123.80 88888.00 2020-02-26 08:12:22.000 057 33864.52 323.88 17123.84 88888.00 2020-02-26 08:12:23.000 057 33864.53 323.93 17123.83 88888.00 2020-02-26 08:12:24.000 057 33864.58 323.93 17123.84 88888.00 2020-02-26 08:12:25.000 057 33864.58 323.93 17123.82 37949.51 2020-02-26 08:12:26.000 057 33864.56 323.94 17123.85 88888.00 2020-02-26 08:12:27.000 057 33864.51 323.90 17123.87 88888.00 2020-02-26 08:12:28.000 057 33864.54 323.89 17123.87 88888.00 2020-02-26 08:12:29.000 057 33864.53 323.86 17123.88 88888.00 2020-02-26 08:12:30.000 057 33864.60 323.86 17123.89 37949.41 2020-02-26 08:12:31.000 057 33864.60 323.88 17123.86 88888.00 2020-02-26 08:12:32.000 057 33864.60 323.89 17123.90 88888.00 2020-02-26 08:12:33.000 057 33864.61 323.86 17123.85 88888.00 2020-02-26 08:12:34.000 057 33864.61 323.89 17123.83 88888.00 2020-02-26 08:12:35.000 057 33864.60 323.87 17123.85 37949.47 2020-02-26 08:12:36.000 057 33864.60 323.91 17123.87 88888.00 2020-02-26 08:12:37.000 057 33864.59 323.93 17123.89 88888.00 2020-02-26 08:12:38.000 057 33864.58 323.93 17123.85 88888.00 2020-02-26 08:12:39.000 057 33864.58 323.93 17123.84 88888.00 2020-02-26 08:12:40.000 057 33864.60 323.96 17123.84 37949.37 2020-02-26 08:12:41.000 057 33864.56 324.02 17123.83 88888.00 2020-02-26 08:12:42.000 057 33864.55 324.02 17123.85 88888.00 2020-02-26 08:12:43.000 057 33864.55 324.01 17123.86 88888.00 2020-02-26 08:12:44.000 057 33864.56 324.04 17123.87 88888.00 2020-02-26 08:12:45.000 057 33864.64 324.00 17123.86 37949.40 2020-02-26 08:12:46.000 057 33864.63 324.05 17123.83 88888.00 2020-02-26 08:12:47.000 057 33864.62 324.06 17123.80 88888.00 2020-02-26 08:12:48.000 057 33864.63 324.04 17123.78 88888.00 2020-02-26 08:12:49.000 057 33864.64 324.03 17123.78 88888.00 2020-02-26 08:12:50.000 057 33864.64 323.98 17123.79 37949.38 2020-02-26 08:12:51.000 057 33864.64 323.99 17123.80 88888.00 2020-02-26 08:12:52.000 057 33864.61 324.01 17123.79 88888.00 2020-02-26 08:12:53.000 057 33864.63 324.02 17123.77 88888.00 2020-02-26 08:12:54.000 057 33864.68 324.02 17123.79 88888.00 2020-02-26 08:12:55.000 057 33864.66 323.99 17123.80 37949.52 2020-02-26 08:12:56.000 057 33864.64 324.03 17123.76 88888.00 2020-02-26 08:12:57.000 057 33864.66 324.04 17123.77 88888.00 2020-02-26 08:12:58.000 057 33864.66 324.04 17123.83 88888.00 2020-02-26 08:12:59.000 057 33864.69 324.03 17123.87 88888.00 2020-02-26 08:13:00.000 057 33864.65 324.03 17123.83 37949.47 2020-02-26 08:13:01.000 057 33864.62 324.03 17123.78 88888.00 2020-02-26 08:13:02.000 057 33864.62 323.96 17123.78 88888.00 2020-02-26 08:13:03.000 057 33864.59 323.94 17123.77 88888.00 2020-02-26 08:13:04.000 057 33864.58 323.98 17123.78 88888.00 2020-02-26 08:13:05.000 057 33864.57 324.00 17123.74 37949.47 2020-02-26 08:13:06.000 057 33864.61 324.03 17123.79 88888.00 2020-02-26 08:13:07.000 057 33864.63 324.06 17123.82 88888.00 2020-02-26 08:13:08.000 057 33864.62 324.01 17123.78 88888.00 2020-02-26 08:13:09.000 057 33864.63 324.02 17123.80 88888.00 2020-02-26 08:13:10.000 057 33864.60 324.02 17123.79 37949.54 2020-02-26 08:13:11.000 057 33864.64 324.00 17123.78 88888.00 2020-02-26 08:13:12.000 057 33864.63 323.97 17123.80 88888.00 2020-02-26 08:13:13.000 057 33864.64 323.97 17123.80 88888.00 2020-02-26 08:13:14.000 057 33864.64 324.01 17123.80 88888.00 2020-02-26 08:13:15.000 057 33864.67 324.02 17123.80 37949.38 2020-02-26 08:13:16.000 057 33864.68 324.05 17123.83 88888.00 2020-02-26 08:13:17.000 057 33864.70 324.07 17123.85 88888.00 2020-02-26 08:13:18.000 057 33864.68 324.05 17123.78 88888.00 2020-02-26 08:13:19.000 057 33864.67 324.04 17123.77 88888.00 2020-02-26 08:13:20.000 057 33864.64 324.09 17123.79 37949.51 2020-02-26 08:13:21.000 057 33864.72 324.11 17123.76 88888.00 2020-02-26 08:13:22.000 057 33864.72 324.08 17123.74 88888.00 2020-02-26 08:13:23.000 057 33864.71 324.09 17123.76 88888.00 2020-02-26 08:13:24.000 057 33864.74 324.09 17123.77 88888.00 2020-02-26 08:13:25.000 057 33864.74 324.09 17123.77 37949.52 2020-02-26 08:13:26.000 057 33864.77 324.08 17123.74 88888.00 2020-02-26 08:13:27.000 057 33864.74 324.08 17123.70 88888.00 2020-02-26 08:13:28.000 057 33864.72 324.07 17123.69 88888.00 2020-02-26 08:13:29.000 057 33864.80 324.04 17123.73 88888.00 2020-02-26 08:13:30.000 057 33864.81 324.06 17123.73 37949.48 2020-02-26 08:13:31.000 057 33864.83 324.09 17123.75 88888.00 2020-02-26 08:13:32.000 057 33864.82 324.02 17123.74 88888.00 2020-02-26 08:13:33.000 057 33864.78 324.02 17123.75 88888.00 2020-02-26 08:13:34.000 057 33864.75 324.02 17123.72 88888.00 2020-02-26 08:13:35.000 057 33864.80 324.06 17123.72 37949.60 2020-02-26 08:13:36.000 057 33864.78 324.06 17123.69 88888.00 2020-02-26 08:13:37.000 057 33864.73 324.07 17123.69 88888.00 2020-02-26 08:13:38.000 057 33864.71 324.10 17123.74 88888.00 2020-02-26 08:13:39.000 057 33864.73 324.12 17123.76 88888.00 2020-02-26 08:13:40.000 057 33864.71 324.12 17123.80 37949.45 2020-02-26 08:13:41.000 057 33864.68 324.13 17123.84 88888.00 2020-02-26 08:13:42.000 057 33864.67 324.19 17123.83 88888.00 2020-02-26 08:13:43.000 057 33864.63 324.20 17123.83 88888.00 2020-02-26 08:13:44.000 057 33864.63 324.18 17123.82 88888.00 2020-02-26 08:13:45.000 057 33864.61 324.17 17123.81 37949.40 2020-02-26 08:13:46.000 057 33864.60 324.21 17123.77 88888.00 2020-02-26 08:13:47.000 057 33864.55 324.19 17123.79 88888.00 2020-02-26 08:13:48.000 057 33864.57 324.24 17123.81 88888.00 2020-02-26 08:13:49.000 057 33864.60 324.25 17123.81 88888.00 2020-02-26 08:13:50.000 057 33864.61 324.24 17123.82 37949.37 2020-02-26 08:13:51.000 057 33864.60 324.26 17123.85 88888.00 2020-02-26 08:13:52.000 057 33864.55 324.27 17123.82 88888.00 2020-02-26 08:13:53.000 057 33864.52 324.25 17123.83 88888.00 2020-02-26 08:13:54.000 057 33864.51 324.26 17123.76 88888.00 2020-02-26 08:13:55.000 057 33864.54 324.30 17123.76 37949.48 2020-02-26 08:13:56.000 057 33864.58 324.33 17123.80 88888.00 2020-02-26 08:13:57.000 057 33864.61 324.32 17123.80 88888.00 2020-02-26 08:13:58.000 057 33864.63 324.33 17123.81 88888.00 2020-02-26 08:13:59.000 057 33864.63 324.34 17123.80 88888.00 2020-02-26 08:14:00.000 057 33864.63 324.33 17123.78 37949.46 2020-02-26 08:14:01.000 057 33864.64 324.32 17123.79 88888.00 2020-02-26 08:14:02.000 057 33864.63 324.30 17123.79 88888.00 2020-02-26 08:14:03.000 057 33864.64 324.31 17123.77 88888.00 2020-02-26 08:14:04.000 057 33864.65 324.30 17123.79 88888.00 2020-02-26 08:14:05.000 057 33864.65 324.33 17123.80 37949.36 2020-02-26 08:14:06.000 057 33864.61 324.32 17123.80 88888.00 2020-02-26 08:14:07.000 057 33864.60 324.33 17123.77 88888.00 2020-02-26 08:14:08.000 057 33864.66 324.31 17123.78 88888.00 2020-02-26 08:14:09.000 057 33864.68 324.35 17123.77 88888.00 2020-02-26 08:14:10.000 057 33864.70 324.39 17123.77 37949.50 2020-02-26 08:14:11.000 057 33864.70 324.40 17123.77 88888.00 2020-02-26 08:14:12.000 057 33864.68 324.34 17123.80 88888.00 2020-02-26 08:14:13.000 057 33864.70 324.31 17123.75 88888.00 2020-02-26 08:14:14.000 057 33864.65 324.32 17123.72 88888.00 2020-02-26 08:14:15.000 057 33864.67 324.37 17123.73 37949.46 2020-02-26 08:14:16.000 057 33864.66 324.37 17123.73 88888.00 2020-02-26 08:14:17.000 057 33864.64 324.34 17123.72 88888.00 2020-02-26 08:14:18.000 057 33864.63 324.36 17123.72 88888.00 2020-02-26 08:14:19.000 057 33864.61 324.34 17123.72 88888.00 2020-02-26 08:14:20.000 057 33864.63 324.31 17123.70 37949.51 2020-02-26 08:14:21.000 057 33864.62 324.33 17123.73 88888.00 2020-02-26 08:14:22.000 057 33864.61 324.34 17123.70 88888.00 2020-02-26 08:14:23.000 057 33864.64 324.35 17123.69 88888.00 2020-02-26 08:14:24.000 057 33864.68 324.36 17123.70 88888.00 2020-02-26 08:14:25.000 057 33864.67 324.37 17123.70 37949.36 2020-02-26 08:14:26.000 057 33864.64 324.39 17123.67 88888.00 2020-02-26 08:14:27.000 057 33864.64 324.37 17123.70 88888.00 2020-02-26 08:14:28.000 057 33864.68 324.39 17123.73 88888.00 2020-02-26 08:14:29.000 057 33864.67 324.46 17123.71 88888.00 2020-02-26 08:14:30.000 057 33864.68 324.45 17123.71 37949.43 2020-02-26 08:14:31.000 057 33864.67 324.46 17123.68 88888.00 2020-02-26 08:14:32.000 057 33864.68 324.46 17123.67 88888.00 2020-02-26 08:14:33.000 057 33864.64 324.45 17123.70 88888.00 2020-02-26 08:14:34.000 057 33864.64 324.43 17123.72 88888.00 2020-02-26 08:14:35.000 057 33864.60 324.45 17123.74 37949.38 2020-02-26 08:14:36.000 057 33864.65 324.43 17123.74 88888.00 2020-02-26 08:14:37.000 057 33864.68 324.46 17123.72 88888.00 2020-02-26 08:14:38.000 057 33864.67 324.50 17123.71 88888.00 2020-02-26 08:14:39.000 057 33864.63 324.48 17123.72 88888.00 2020-02-26 08:14:40.000 057 33864.65 324.41 17123.76 37949.41 2020-02-26 08:14:41.000 057 33864.66 324.39 17123.74 88888.00 2020-02-26 08:14:42.000 057 33864.64 324.38 17123.72 88888.00 2020-02-26 08:14:43.000 057 33864.65 324.38 17123.73 88888.00 2020-02-26 08:14:44.000 057 33864.67 324.38 17123.74 88888.00 2020-02-26 08:14:45.000 057 33864.68 324.42 17123.75 37949.47 2020-02-26 08:14:46.000 057 33864.69 324.44 17123.71 88888.00 2020-02-26 08:14:47.000 057 33864.68 324.41 17123.71 88888.00 2020-02-26 08:14:48.000 057 33864.68 324.37 17123.72 88888.00 2020-02-26 08:14:49.000 057 33864.72 324.38 17123.72 88888.00 2020-02-26 08:14:50.000 057 33864.77 324.39 17123.75 37949.41 2020-02-26 08:14:51.000 057 33864.74 324.33 17123.69 88888.00 2020-02-26 08:14:52.000 057 33864.71 324.33 17123.68 88888.00 2020-02-26 08:14:53.000 057 33864.71 324.39 17123.69 88888.00 2020-02-26 08:14:54.000 057 33864.69 324.38 17123.71 88888.00 2020-02-26 08:14:55.000 057 33864.71 324.39 17123.71 37949.40 2020-02-26 08:14:56.000 057 33864.70 324.39 17123.69 88888.00 2020-02-26 08:14:57.000 057 33864.69 324.37 17123.68 88888.00 2020-02-26 08:14:58.000 057 33864.68 324.37 17123.71 88888.00 2020-02-26 08:14:59.000 057 33864.71 324.40 17123.69 88888.00 2020-02-26 08:15:00.000 057 33864.73 324.38 17123.68 37949.40 2020-02-26 08:15:01.000 057 33864.77 324.43 17123.70 88888.00 2020-02-26 08:15:02.000 057 33864.76 324.47 17123.76 88888.00 2020-02-26 08:15:03.000 057 33864.77 324.43 17123.73 88888.00 2020-02-26 08:15:04.000 057 33864.75 324.42 17123.73 88888.00 2020-02-26 08:15:05.000 057 33864.76 324.38 17123.75 37949.50 2020-02-26 08:15:06.000 057 33864.79 324.38 17123.75 88888.00 2020-02-26 08:15:07.000 057 33864.79 324.39 17123.69 88888.00 2020-02-26 08:15:08.000 057 33864.79 324.36 17123.68 88888.00 2020-02-26 08:15:09.000 057 33864.73 324.40 17123.69 88888.00 2020-02-26 08:15:10.000 057 33864.75 324.41 17123.68 37949.49 2020-02-26 08:15:11.000 057 33864.76 324.37 17123.68 88888.00 2020-02-26 08:15:12.000 057 33864.76 324.39 17123.68 88888.00 2020-02-26 08:15:13.000 057 33864.74 324.41 17123.69 88888.00 2020-02-26 08:15:14.000 057 33864.73 324.42 17123.71 88888.00 2020-02-26 08:15:15.000 057 33864.71 324.35 17123.72 37949.46 2020-02-26 08:15:16.000 057 33864.75 324.36 17123.69 88888.00 2020-02-26 08:15:17.000 057 33864.74 324.37 17123.67 88888.00 2020-02-26 08:15:18.000 057 33864.73 324.39 17123.66 88888.00 2020-02-26 08:15:19.000 057 33864.75 324.42 17123.65 88888.00 2020-02-26 08:15:20.000 057 33864.80 324.45 17123.65 37949.39 2020-02-26 08:15:21.000 057 33864.81 324.43 17123.65 88888.00 2020-02-26 08:15:22.000 057 33864.80 324.47 17123.66 88888.00 2020-02-26 08:15:23.000 057 33864.83 324.50 17123.65 88888.00 2020-02-26 08:15:24.000 057 33864.76 324.44 17123.66 88888.00 2020-02-26 08:15:25.000 057 33864.76 324.42 17123.64 37949.43 2020-02-26 08:15:26.000 057 33864.78 324.43 17123.61 88888.00 2020-02-26 08:15:27.000 057 33864.80 324.46 17123.63 88888.00 2020-02-26 08:15:28.000 057 33864.80 324.44 17123.60 88888.00 2020-02-26 08:15:29.000 057 33864.84 324.48 17123.62 88888.00 2020-02-26 08:15:30.000 057 33864.82 324.46 17123.61 37949.53 2020-02-26 08:15:31.000 057 33864.82 324.43 17123.60 88888.00 2020-02-26 08:15:32.000 057 33864.80 324.45 17123.63 88888.00 2020-02-26 08:15:33.000 057 33864.83 324.47 17123.60 88888.00 2020-02-26 08:15:34.000 057 33864.86 324.46 17123.61 88888.00 2020-02-26 08:15:35.000 057 33864.86 324.43 17123.60 37949.58 2020-02-26 08:15:36.000 057 33864.86 324.40 17123.61 88888.00 2020-02-26 08:15:37.000 057 33864.90 324.41 17123.58 88888.00 2020-02-26 08:15:38.000 057 33864.90 324.44 17123.59 88888.00 2020-02-26 08:15:39.000 057 33864.94 324.43 17123.61 88888.00 2020-02-26 08:15:40.000 057 33864.95 324.39 17123.60 37949.55 2020-02-26 08:15:41.000 057 33865.01 324.41 17123.60 88888.00 2020-02-26 08:15:42.000 057 33865.03 324.37 17123.62 88888.00 2020-02-26 08:15:43.000 057 33865.02 324.37 17123.62 88888.00 2020-02-26 08:15:44.000 057 33865.04 324.35 17123.61 88888.00 2020-02-26 08:15:45.000 057 33865.08 324.37 17123.60 37949.66 2020-02-26 08:15:46.000 057 33865.06 324.38 17123.61 88888.00 2020-02-26 08:15:47.000 057 33865.05 324.38 17123.60 88888.00 2020-02-26 08:15:48.000 057 33865.05 324.36 17123.62 88888.00 2020-02-26 08:15:49.000 057 33865.05 324.33 17123.59 88888.00 2020-02-26 08:15:50.000 057 33865.08 324.33 17123.58 37949.73 2020-02-26 08:15:51.000 057 33865.08 324.35 17123.60 88888.00 2020-02-26 08:15:52.000 057 33865.04 324.35 17123.63 88888.00 2020-02-26 08:15:53.000 057 33865.10 324.39 17123.61 88888.00 2020-02-26 08:15:54.000 057 33865.10 324.39 17123.58 88888.00 2020-02-26 08:15:55.000 057 33865.09 324.41 17123.57 37949.62 2020-02-26 08:15:56.000 057 33865.05 324.40 17123.55 88888.00 2020-02-26 08:15:57.000 057 33865.02 324.38 17123.59 88888.00 2020-02-26 08:15:58.000 057 33865.05 324.39 17123.59 88888.00 2020-02-26 08:15:59.000 057 33865.06 324.41 17123.62 88888.00 2020-02-26 08:16:00.000 057 33865.09 324.39 17123.62 37949.66 2020-02-26 08:16:01.000 057 33865.11 324.41 17123.64 88888.00 2020-02-26 08:16:02.000 057 33865.12 324.43 17123.65 88888.00 2020-02-26 08:16:03.000 057 33865.15 324.43 17123.64 88888.00 2020-02-26 08:16:04.000 057 33865.17 324.42 17123.61 88888.00 2020-02-26 08:16:05.000 057 33865.16 324.39 17123.57 37949.76 2020-02-26 08:16:06.000 057 33865.12 324.41 17123.59 88888.00 2020-02-26 08:16:07.000 057 33865.10 324.43 17123.59 88888.00 2020-02-26 08:16:08.000 057 33865.13 324.41 17123.61 88888.00 2020-02-26 08:16:09.000 057 33865.11 324.40 17123.64 88888.00 2020-02-26 08:16:10.000 057 33865.16 324.37 17123.62 37949.82 2020-02-26 08:16:11.000 057 33865.18 324.40 17123.63 88888.00 2020-02-26 08:16:12.000 057 33865.16 324.41 17123.62 88888.00 2020-02-26 08:16:13.000 057 33865.17 324.43 17123.65 88888.00 2020-02-26 08:16:14.000 057 33865.16 324.45 17123.68 88888.00 2020-02-26 08:16:15.000 057 33865.18 324.43 17123.67 37949.71 2020-02-26 08:16:16.000 057 33865.14 324.40 17123.66 88888.00 2020-02-26 08:16:17.000 057 33865.15 324.42 17123.65 88888.00 2020-02-26 08:16:18.000 057 33865.16 324.49 17123.64 88888.00 2020-02-26 08:16:19.000 057 33865.21 324.53 17123.59 88888.00 2020-02-26 08:16:20.000 057 33865.20 324.45 17123.58 37949.80 2020-02-26 08:16:21.000 057 33865.21 324.44 17123.59 88888.00 2020-02-26 08:16:22.000 057 33865.21 324.42 17123.60 88888.00 2020-02-26 08:16:23.000 057 33865.20 324.40 17123.62 88888.00 2020-02-26 08:16:24.000 057 33865.23 324.41 17123.60 88888.00 2020-02-26 08:16:25.000 057 33865.23 324.38 17123.59 37949.73 2020-02-26 08:16:26.000 057 33865.24 324.43 17123.61 88888.00 2020-02-26 08:16:27.000 057 33865.24 324.43 17123.62 88888.00 2020-02-26 08:16:28.000 057 33865.25 324.38 17123.61 88888.00 2020-02-26 08:16:29.000 057 33865.21 324.37 17123.58 88888.00 2020-02-26 08:16:30.000 057 33865.20 324.38 17123.61 37949.79 2020-02-26 08:16:31.000 057 33865.23 324.40 17123.61 88888.00 2020-02-26 08:16:32.000 057 33865.20 324.45 17123.61 88888.00 2020-02-26 08:16:33.000 057 33865.24 324.46 17123.61 88888.00 2020-02-26 08:16:34.000 057 33865.22 324.41 17123.57 88888.00 2020-02-26 08:16:35.000 057 33865.21 324.38 17123.57 37949.75 2020-02-26 08:16:36.000 057 33865.18 324.41 17123.56 88888.00 2020-02-26 08:16:37.000 057 33865.18 324.41 17123.56 88888.00 2020-02-26 08:16:38.000 057 33865.22 324.39 17123.55 88888.00 2020-02-26 08:16:39.000 057 33865.19 324.38 17123.55 88888.00 2020-02-26 08:16:40.000 057 33865.18 324.37 17123.54 37949.89 2020-02-26 08:16:41.000 057 33865.18 324.36 17123.54 88888.00 2020-02-26 08:16:42.000 057 33865.20 324.34 17123.57 88888.00 2020-02-26 08:16:43.000 057 33865.25 324.37 17123.58 88888.00 2020-02-26 08:16:44.000 057 33865.25 324.37 17123.56 88888.00 2020-02-26 08:16:45.000 057 33865.23 324.35 17123.56 37949.92 2020-02-26 08:16:46.000 057 33865.23 324.35 17123.56 88888.00 2020-02-26 08:16:47.000 057 33865.26 324.34 17123.59 88888.00 2020-02-26 08:16:48.000 057 33865.29 324.32 17123.55 88888.00 2020-02-26 08:16:49.000 057 33865.33 324.30 17123.55 88888.00 2020-02-26 08:16:50.000 057 33865.35 324.29 17123.57 37949.97 2020-02-26 08:16:51.000 057 33865.38 324.31 17123.55 88888.00 2020-02-26 08:16:52.000 057 33865.40 324.30 17123.55 88888.00 2020-02-26 08:16:53.000 057 33865.39 324.28 17123.53 88888.00 2020-02-26 08:16:54.000 057 33865.36 324.26 17123.50 88888.00 2020-02-26 08:16:55.000 057 33865.36 324.27 17123.49 37950.06 2020-02-26 08:16:56.000 057 33865.37 324.28 17123.51 88888.00 2020-02-26 08:16:57.000 057 33865.39 324.26 17123.49 88888.00 2020-02-26 08:16:58.000 057 33865.40 324.26 17123.48 88888.00 2020-02-26 08:16:59.000 057 33865.41 324.31 17123.45 88888.00 2020-02-26 08:17:00.000 057 33865.38 324.30 17123.47 37950.04 2020-02-26 08:17:01.000 057 33865.37 324.31 17123.49 88888.00 2020-02-26 08:17:02.000 057 33865.38 324.32 17123.52 88888.00 2020-02-26 08:17:03.000 057 33865.38 324.32 17123.51 88888.00 2020-02-26 08:17:04.000 057 33865.39 324.31 17123.49 88888.00 2020-02-26 08:17:05.000 057 33865.39 324.33 17123.49 37949.89 2020-02-26 08:17:06.000 057 33865.37 324.35 17123.51 88888.00 2020-02-26 08:17:07.000 057 33865.37 324.38 17123.56 88888.00 2020-02-26 08:17:08.000 057 33865.39 324.38 17123.56 88888.00 2020-02-26 08:17:09.000 057 33865.37 324.35 17123.55 88888.00 2020-02-26 08:17:10.000 057 33865.34 324.38 17123.52 37949.90 2020-02-26 08:17:11.000 057 33865.32 324.37 17123.52 88888.00 2020-02-26 08:17:12.000 057 33865.33 324.37 17123.53 88888.00 2020-02-26 08:17:13.000 057 33865.30 324.40 17123.49 88888.00 2020-02-26 08:17:14.000 057 33865.36 324.41 17123.49 88888.00 2020-02-26 08:17:15.000 057 33865.35 324.39 17123.50 37949.93 2020-02-26 08:17:16.000 057 33865.32 324.41 17123.48 88888.00 2020-02-26 08:17:17.000 057 33865.34 324.43 17123.47 88888.00 2020-02-26 08:17:18.000 057 33865.34 324.44 17123.44 88888.00 2020-02-26 08:17:19.000 057 33865.36 324.48 17123.44 88888.00 2020-02-26 08:17:20.000 057 33865.34 324.49 17123.43 37949.96 2020-02-26 08:17:21.000 057 33865.31 324.48 17123.44 88888.00 2020-02-26 08:17:22.000 057 33865.36 324.47 17123.46 88888.00 2020-02-26 08:17:23.000 057 33865.36 324.50 17123.50 88888.00 2020-02-26 08:17:24.000 057 33865.34 324.46 17123.47 88888.00 2020-02-26 08:17:25.000 057 33865.33 324.46 17123.43 37949.95 2020-02-26 08:17:26.000 057 33865.36 324.48 17123.43 88888.00 2020-02-26 08:17:27.000 057 33865.34 324.50 17123.44 88888.00 2020-02-26 08:17:28.000 057 33865.35 324.54 17123.44 88888.00 2020-02-26 08:17:29.000 057 33865.36 324.53 17123.46 88888.00 2020-02-26 08:17:30.000 057 33865.30 324.52 17123.45 37949.97 2020-02-26 08:17:31.000 057 33865.31 324.55 17123.46 88888.00 2020-02-26 08:17:32.000 057 33865.32 324.57 17123.49 88888.00 2020-02-26 08:17:33.000 057 33865.32 324.53 17123.49 88888.00 2020-02-26 08:17:34.000 057 33865.31 324.55 17123.50 88888.00 2020-02-26 08:17:35.000 057 33865.29 324.59 17123.48 37949.98 2020-02-26 08:17:36.000 057 33865.30 324.61 17123.46 88888.00 2020-02-26 08:17:37.000 057 33865.33 324.58 17123.47 88888.00 2020-02-26 08:17:38.000 057 33865.31 324.58 17123.48 88888.00 2020-02-26 08:17:39.000 057 33865.29 324.59 17123.50 88888.00 2020-02-26 08:17:40.000 057 33865.29 324.59 17123.47 37949.95 2020-02-26 08:17:41.000 057 33865.27 324.60 17123.45 88888.00 2020-02-26 08:17:42.000 057 33865.30 324.63 17123.47 88888.00 2020-02-26 08:17:43.000 057 33865.29 324.62 17123.45 88888.00 2020-02-26 08:17:44.000 057 33865.27 324.61 17123.44 88888.00 2020-02-26 08:17:45.000 057 33865.28 324.60 17123.40 37949.89 2020-02-26 08:17:46.000 057 33865.29 324.55 17123.45 88888.00 2020-02-26 08:17:47.000 057 33865.31 324.56 17123.46 88888.00 2020-02-26 08:17:48.000 057 33865.32 324.58 17123.47 88888.00 2020-02-26 08:17:49.000 057 33865.30 324.59 17123.52 88888.00 2020-02-26 08:17:50.000 057 33865.26 324.59 17123.48 37949.88 2020-02-26 08:17:51.000 057 33865.28 324.60 17123.46 88888.00 2020-02-26 08:17:52.000 057 33865.31 324.55 17123.45 88888.00 2020-02-26 08:17:53.000 057 33865.28 324.50 17123.49 88888.00 2020-02-26 08:17:54.000 057 33865.32 324.55 17123.47 88888.00 2020-02-26 08:17:55.000 057 33865.36 324.57 17123.47 37949.95 2020-02-26 08:17:56.000 057 33865.40 324.57 17123.42 88888.00 2020-02-26 08:17:57.000 057 33865.40 324.60 17123.41 88888.00 2020-02-26 08:17:58.000 057 33865.39 324.64 17123.41 88888.00 2020-02-26 08:17:59.000 057 33865.39 324.61 17123.41 88888.00 2020-02-26 08:18:00.000 057 33865.41 324.56 17123.43 37949.85 2020-02-26 08:18:01.000 057 33865.40 324.53 17123.44 88888.00 2020-02-26 08:18:02.000 057 33865.38 324.54 17123.44 88888.00 2020-02-26 08:18:03.000 057 33865.43 324.51 17123.43 88888.00 2020-02-26 08:18:04.000 057 33865.43 324.55 17123.44 88888.00 2020-02-26 08:18:05.000 057 33865.45 324.54 17123.44 37949.93 2020-02-26 08:18:06.000 057 33865.45 324.54 17123.45 88888.00 2020-02-26 08:18:07.000 057 33865.49 324.54 17123.42 88888.00 2020-02-26 08:18:08.000 057 33865.48 324.57 17123.41 88888.00 2020-02-26 08:18:09.000 057 33865.47 324.58 17123.42 88888.00 2020-02-26 08:18:10.000 057 33865.50 324.59 17123.43 37950.01 2020-02-26 08:18:11.000 057 33865.52 324.61 17123.41 88888.00 2020-02-26 08:18:12.000 057 33865.54 324.62 17123.42 88888.00 2020-02-26 08:18:13.000 057 33865.53 324.64 17123.44 88888.00 2020-02-26 08:18:14.000 057 33865.50 324.63 17123.44 88888.00 2020-02-26 08:18:15.000 057 33865.45 324.62 17123.43 37950.02 2020-02-26 08:18:16.000 057 33865.45 324.64 17123.43 88888.00 2020-02-26 08:18:17.000 057 33865.47 324.66 17123.44 88888.00 2020-02-26 08:18:18.000 057 33865.42 324.66 17123.44 88888.00 2020-02-26 08:18:19.000 057 33865.41 324.66 17123.45 88888.00 2020-02-26 08:18:20.000 057 33865.39 324.68 17123.43 37950.05 2020-02-26 08:18:21.000 057 33865.38 324.68 17123.41 88888.00 2020-02-26 08:18:22.000 057 33865.41 324.64 17123.39 88888.00 2020-02-26 08:18:23.000 057 33865.44 324.64 17123.40 88888.00 2020-02-26 08:18:24.000 057 33865.44 324.64 17123.41 88888.00 2020-02-26 08:18:25.000 057 33865.43 324.65 17123.39 37950.01 2020-02-26 08:18:26.000 057 33865.48 324.63 17123.37 88888.00 2020-02-26 08:18:27.000 057 33865.49 324.62 17123.35 88888.00 2020-02-26 08:18:28.000 057 33865.48 324.61 17123.37 88888.00 2020-02-26 08:18:29.000 057 33865.50 324.60 17123.36 88888.00 2020-02-26 08:18:30.000 057 33865.53 324.60 17123.37 37949.93 2020-02-26 08:18:31.000 057 33865.53 324.59 17123.36 88888.00 2020-02-26 08:18:32.000 057 33865.56 324.62 17123.35 88888.00 2020-02-26 08:18:33.000 057 33865.55 324.60 17123.34 88888.00 2020-02-26 08:18:34.000 057 33865.58 324.57 17123.32 88888.00 2020-02-26 08:18:35.000 057 33865.59 324.56 17123.30 37950.01 2020-02-26 08:18:36.000 057 33865.57 324.63 17123.29 88888.00 2020-02-26 08:18:37.000 057 33865.57 324.63 17123.33 88888.00 2020-02-26 08:18:38.000 057 33865.56 324.61 17123.33 88888.00 2020-02-26 08:18:39.000 057 33865.57 324.59 17123.33 88888.00 2020-02-26 08:18:40.000 057 33865.61 324.58 17123.34 37950.01 2020-02-26 08:18:41.000 057 33865.64 324.59 17123.33 88888.00 2020-02-26 08:18:42.000 057 33865.66 324.58 17123.33 88888.00 2020-02-26 08:18:43.000 057 33865.64 324.55 17123.32 88888.00 2020-02-26 08:18:44.000 057 33865.64 324.58 17123.31 88888.00 2020-02-26 08:18:45.000 057 33865.64 324.64 17123.29 37950.09 2020-02-26 08:18:46.000 057 33865.63 324.67 17123.32 88888.00 2020-02-26 08:18:47.000 057 33865.64 324.60 17123.34 88888.00 2020-02-26 08:18:48.000 057 33865.67 324.62 17123.36 88888.00 2020-02-26 08:18:49.000 057 33865.70 324.68 17123.37 88888.00 2020-02-26 08:18:50.000 057 33865.74 324.67 17123.36 37950.24 2020-02-26 08:18:51.000 057 33865.73 324.67 17123.34 88888.00 2020-02-26 08:18:52.000 057 33865.73 324.67 17123.34 88888.00 2020-02-26 08:18:53.000 057 33865.75 324.68 17123.35 88888.00 2020-02-26 08:18:54.000 057 33865.72 324.66 17123.36 88888.00 2020-02-26 08:18:55.000 057 33865.72 324.70 17123.32 37950.22 2020-02-26 08:18:56.000 057 33865.76 324.73 17123.28 88888.00 2020-02-26 08:18:57.000 057 33865.77 324.76 17123.32 88888.00 2020-02-26 08:18:58.000 057 33865.76 324.76 17123.32 88888.00 2020-02-26 08:18:59.000 057 33865.75 324.76 17123.31 88888.00 2020-02-26 08:19:00.000 057 33865.71 324.74 17123.28 37950.20 2020-02-26 08:19:01.000 057 33865.68 324.74 17123.24 88888.00 2020-02-26 08:19:02.000 057 33865.70 324.77 17123.23 88888.00 2020-02-26 08:19:03.000 057 33865.74 324.80 17123.25 88888.00 2020-02-26 08:19:04.000 057 33865.69 324.74 17123.29 88888.00 2020-02-26 08:19:05.000 057 33865.69 324.77 17123.32 37950.11 2020-02-26 08:19:06.000 057 33865.65 324.77 17123.27 88888.00 2020-02-26 08:19:07.000 057 33865.67 324.75 17123.26 88888.00 2020-02-26 08:19:08.000 057 33865.65 324.76 17123.23 88888.00 2020-02-26 08:19:09.000 057 33865.61 324.77 17123.21 88888.00 2020-02-26 08:19:10.000 057 33865.62 324.82 17123.25 37950.13 2020-02-26 08:19:11.000 057 33865.65 324.79 17123.28 88888.00 2020-02-26 08:19:12.000 057 33865.65 324.79 17123.24 88888.00 2020-02-26 08:19:13.000 057 33865.63 324.84 17123.23 88888.00 2020-02-26 08:19:14.000 057 33865.61 324.87 17123.22 88888.00 2020-02-26 08:19:15.000 057 33865.60 324.82 17123.23 37950.16 2020-02-26 08:19:16.000 057 33865.62 324.84 17123.29 88888.00 2020-02-26 08:19:17.000 057 33865.63 324.84 17123.27 88888.00 2020-02-26 08:19:18.000 057 33865.66 324.81 17123.22 88888.00 2020-02-26 08:19:19.000 057 33865.70 324.85 17123.20 88888.00 2020-02-26 08:19:20.000 057 33865.69 324.85 17123.22 37950.22 2020-02-26 08:19:21.000 057 33865.71 324.91 17123.25 88888.00 2020-02-26 08:19:22.000 057 33865.73 324.91 17123.24 88888.00 2020-02-26 08:19:23.000 057 33865.74 324.89 17123.20 88888.00 2020-02-26 08:19:24.000 057 33865.77 324.89 17123.22 88888.00 2020-02-26 08:19:25.000 057 33865.79 324.88 17123.24 37950.18 2020-02-26 08:19:26.000 057 33865.80 324.86 17123.24 88888.00 2020-02-26 08:19:27.000 057 33865.80 324.84 17123.22 88888.00 2020-02-26 08:19:28.000 057 33865.80 324.85 17123.22 88888.00 2020-02-26 08:19:29.000 057 33865.83 324.84 17123.22 88888.00 2020-02-26 08:19:30.000 057 33865.83 324.86 17123.20 37950.22 2020-02-26 08:19:31.000 057 33865.81 324.86 17123.20 88888.00 2020-02-26 08:19:32.000 057 33865.80 324.81 17123.20 88888.00 2020-02-26 08:19:33.000 057 33865.75 324.84 17123.21 88888.00 2020-02-26 08:19:34.000 057 33865.78 324.90 17123.23 88888.00 2020-02-26 08:19:35.000 057 33865.78 324.87 17123.20 37950.22 2020-02-26 08:19:36.000 057 33865.79 324.86 17123.18 88888.00 2020-02-26 08:19:37.000 057 33865.78 324.86 17123.18 88888.00 2020-02-26 08:19:38.000 057 33865.79 324.90 17123.18 88888.00 2020-02-26 08:19:39.000 057 33865.76 324.87 17123.18 88888.00 2020-02-26 08:19:40.000 057 33865.77 324.86 17123.20 37950.22 2020-02-26 08:19:41.000 057 33865.74 324.91 17123.20 88888.00 2020-02-26 08:19:42.000 057 33865.76 324.93 17123.21 88888.00 2020-02-26 08:19:43.000 057 33865.77 324.95 17123.19 88888.00 2020-02-26 08:19:44.000 057 33865.75 324.94 17123.14 88888.00 2020-02-26 08:19:45.000 057 33865.71 324.93 17123.16 37950.27 2020-02-26 08:19:46.000 057 33865.70 324.96 17123.17 88888.00 2020-02-26 08:19:47.000 057 33865.68 324.96 17123.18 88888.00 2020-02-26 08:19:48.000 057 33865.64 324.98 17123.19 88888.00 2020-02-26 08:19:49.000 057 33865.69 325.01 17123.20 88888.00 2020-02-26 08:19:50.000 057 33865.74 325.00 17123.19 37950.17 2020-02-26 08:19:51.000 057 33865.70 325.00 17123.20 88888.00 2020-02-26 08:19:52.000 057 33865.69 324.98 17123.22 88888.00 2020-02-26 08:19:53.000 057 33865.72 324.98 17123.20 88888.00 2020-02-26 08:19:54.000 057 33865.74 324.96 17123.15 88888.00 2020-02-26 08:19:55.000 057 33865.74 324.93 17123.14 37950.17 2020-02-26 08:19:56.000 057 33865.73 324.97 17123.17 88888.00 2020-02-26 08:19:57.000 057 33865.75 324.99 17123.18 88888.00 2020-02-26 08:19:58.000 057 33865.76 325.00 17123.16 88888.00 2020-02-26 08:19:59.000 057 33865.73 324.96 17123.15 88888.00 2020-02-26 08:20:00.000 057 33865.68 324.96 17123.14 37950.20 2020-02-26 08:20:01.000 057 33865.73 324.99 17123.16 88888.00 2020-02-26 08:20:02.000 057 33865.72 325.00 17123.16 88888.00 2020-02-26 08:20:03.000 057 33865.75 325.02 17123.15 88888.00 2020-02-26 08:20:04.000 057 33865.77 325.00 17123.17 88888.00 2020-02-26 08:20:05.000 057 33865.77 325.00 17123.15 37950.16 2020-02-26 08:20:06.000 057 33865.76 325.03 17123.15 88888.00 2020-02-26 08:20:07.000 057 33865.76 325.02 17123.15 88888.00 2020-02-26 08:20:08.000 057 33865.74 325.04 17123.17 88888.00 2020-02-26 08:20:09.000 057 33865.74 325.02 17123.16 88888.00 2020-02-26 08:20:10.000 057 33865.70 325.04 17123.10 37950.14 2020-02-26 08:20:11.000 057 33865.71 325.05 17123.09 88888.00 2020-02-26 08:20:12.000 057 33865.76 325.04 17123.09 88888.00 2020-02-26 08:20:13.000 057 33865.77 325.10 17123.09 88888.00 2020-02-26 08:20:14.000 057 33865.74 325.10 17123.11 88888.00 2020-02-26 08:20:15.000 057 33865.74 325.09 17123.09 37950.27 2020-02-26 08:20:16.000 057 33865.75 325.09 17123.10 88888.00 2020-02-26 08:20:17.000 057 33865.80 325.10 17123.13 88888.00 2020-02-26 08:20:18.000 057 33865.79 325.07 17123.11 88888.00 2020-02-26 08:20:19.000 057 33865.81 325.13 17123.13 88888.00 2020-02-26 08:20:20.000 057 33865.78 325.12 17123.13 37950.26 2020-02-26 08:20:21.000 057 33865.83 325.13 17123.12 88888.00 2020-02-26 08:20:22.000 057 33865.84 325.11 17123.11 88888.00 2020-02-26 08:20:23.000 057 33865.89 325.12 17123.07 88888.00 2020-02-26 08:20:24.000 057 33865.90 325.13 17123.07 88888.00 2020-02-26 08:20:25.000 057 33865.92 325.06 17123.06 37950.30 2020-02-26 08:20:26.000 057 33865.94 325.07 17123.06 88888.00 2020-02-26 08:20:27.000 057 33865.94 325.03 17123.04 88888.00 2020-02-26 08:20:28.000 057 33865.94 325.03 17123.04 88888.00 2020-02-26 08:20:29.000 057 33865.98 325.03 17123.04 88888.00 2020-02-26 08:20:30.000 057 33865.97 325.04 17123.05 37950.28 2020-02-26 08:20:31.000 057 33865.92 325.04 17123.02 88888.00 2020-02-26 08:20:32.000 057 33865.95 325.06 17123.02 88888.00 2020-02-26 08:20:33.000 057 33865.98 325.00 17123.04 88888.00 2020-02-26 08:20:34.000 057 33865.96 325.04 17123.03 88888.00 2020-02-26 08:20:35.000 057 33865.99 325.06 17123.07 37950.40 2020-02-26 08:20:36.000 057 33866.02 325.04 17123.07 88888.00 2020-02-26 08:20:37.000 057 33866.00 325.05 17123.05 88888.00 2020-02-26 08:20:38.000 057 33865.99 325.05 17123.07 88888.00 2020-02-26 08:20:39.000 057 33865.97 325.05 17123.09 88888.00 2020-02-26 08:20:40.000 057 33865.99 325.05 17123.09 37950.40 2020-02-26 08:20:41.000 057 33866.00 325.05 17123.03 88888.00 2020-02-26 08:20:42.000 057 33866.03 325.05 17123.03 88888.00 2020-02-26 08:20:43.000 057 33866.02 325.04 17123.04 88888.00 2020-02-26 08:20:44.000 057 33865.99 325.03 17123.02 88888.00 2020-02-26 08:20:45.000 057 33866.01 325.07 17123.05 37950.42 2020-02-26 08:20:46.000 057 33865.99 325.12 17123.06 88888.00 2020-02-26 08:20:47.000 057 33866.01 325.12 17123.08 88888.00 2020-02-26 08:20:48.000 057 33866.00 325.09 17123.09 88888.00 2020-02-26 08:20:49.000 057 33866.02 325.11 17123.06 88888.00 2020-02-26 08:20:50.000 057 33865.99 325.14 17123.05 37950.37 2020-02-26 08:20:51.000 057 33865.96 325.15 17123.05 88888.00 2020-02-26 08:20:52.000 057 33865.99 325.19 17123.04 88888.00 2020-02-26 08:20:53.000 057 33865.98 325.18 17123.07 88888.00 2020-02-26 08:20:54.000 057 33865.97 325.20 17123.08 88888.00 2020-02-26 08:20:55.000 057 33866.00 325.23 17123.06 37950.30 2020-02-26 08:20:56.000 057 33866.03 325.22 17123.02 88888.00 2020-02-26 08:20:57.000 057 33866.05 325.23 17123.02 88888.00 2020-02-26 08:20:58.000 057 33866.01 325.24 17123.01 88888.00 2020-02-26 08:20:59.000 057 33865.99 325.24 17122.98 88888.00 2020-02-26 08:21:00.000 057 33865.96 325.27 17123.02 37950.39 2020-02-26 08:21:01.000 057 33865.92 325.31 17123.01 88888.00 2020-02-26 08:21:02.000 057 33865.92 325.32 17123.00 88888.00 2020-02-26 08:21:03.000 057 33865.92 325.33 17122.99 88888.00 2020-02-26 08:21:04.000 057 33865.94 325.29 17123.01 88888.00 2020-02-26 08:21:05.000 057 33865.95 325.29 17123.02 37950.35 2020-02-26 08:21:06.000 057 33865.92 325.31 17123.03 88888.00 2020-02-26 08:21:07.000 057 33865.91 325.37 17123.05 88888.00 2020-02-26 08:21:08.000 057 33865.86 325.41 17123.01 88888.00 2020-02-26 08:21:09.000 057 33865.86 325.39 17123.01 88888.00 2020-02-26 08:21:10.000 057 33865.88 325.37 17123.02 37950.28 2020-02-26 08:21:11.000 057 33865.92 325.35 17123.07 88888.00 2020-02-26 08:21:12.000 057 33865.87 325.38 17123.01 88888.00 2020-02-26 08:21:13.000 057 33865.89 325.37 17123.07 88888.00 2020-02-26 08:21:14.000 057 33865.89 325.32 17123.05 88888.00 2020-02-26 08:21:15.000 057 33865.85 325.35 17123.10 37950.25 2020-02-26 08:21:16.000 057 33865.84 325.32 17123.09 88888.00 2020-02-26 08:21:17.000 057 33865.87 325.34 17123.10 88888.00 2020-02-26 08:21:18.000 057 33865.84 325.37 17123.12 88888.00 2020-02-26 08:21:19.000 057 33865.80 325.39 17123.10 88888.00 2020-02-26 08:21:20.000 057 33865.81 325.32 17123.10 37950.24 2020-02-26 08:21:21.000 057 33865.83 325.31 17123.09 88888.00 2020-02-26 08:21:22.000 057 33865.80 325.35 17123.07 88888.00 2020-02-26 08:21:23.000 057 33865.78 325.37 17123.10 88888.00 2020-02-26 08:21:24.000 057 33865.79 325.40 17123.07 88888.00 2020-02-26 08:21:25.000 057 33865.85 325.39 17123.06 37950.25 2020-02-26 08:21:26.000 057 33865.85 325.40 17123.04 88888.00 2020-02-26 08:21:27.000 057 33865.79 325.38 17123.03 88888.00 2020-02-26 08:21:28.000 057 33865.78 325.40 17123.04 88888.00 2020-02-26 08:21:29.000 057 33865.78 325.37 17123.03 88888.00 2020-02-26 08:21:30.000 057 33865.76 325.35 17123.04 37950.24 2020-02-26 08:21:31.000 057 33865.76 325.38 17123.05 88888.00 2020-02-26 08:21:32.000 057 33865.78 325.38 17123.05 88888.00 2020-02-26 08:21:33.000 057 33865.80 325.35 17123.04 88888.00 2020-02-26 08:21:34.000 057 33865.83 325.38 17123.05 88888.00 2020-02-26 08:21:35.000 057 33865.79 325.40 17123.04 37950.28 2020-02-26 08:21:36.000 057 33865.75 325.44 17123.04 88888.00 2020-02-26 08:21:37.000 057 33865.73 325.48 17123.04 88888.00 2020-02-26 08:21:38.000 057 33865.69 325.46 17122.99 88888.00 2020-02-26 08:21:39.000 057 33865.70 325.48 17123.02 88888.00 2020-02-26 08:21:40.000 057 33865.71 325.49 17123.01 37950.23 2020-02-26 08:21:41.000 057 33865.73 325.52 17122.99 88888.00 2020-02-26 08:21:42.000 057 33865.77 325.56 17123.03 88888.00 2020-02-26 08:21:43.000 057 33865.77 325.55 17123.03 88888.00 2020-02-26 08:21:44.000 057 33865.78 325.54 17123.06 88888.00 2020-02-26 08:21:45.000 057 33865.78 325.51 17123.07 37950.28 2020-02-26 08:21:46.000 057 33865.78 325.54 17123.08 88888.00 2020-02-26 08:21:47.000 057 33865.78 325.51 17123.04 88888.00 2020-02-26 08:21:48.000 057 33865.81 325.50 17123.04 88888.00 2020-02-26 08:21:49.000 057 33865.83 325.52 17123.05 88888.00 2020-02-26 08:21:50.000 057 33865.82 325.49 17123.02 37950.23 2020-02-26 08:21:51.000 057 33865.84 325.52 17123.00 88888.00 2020-02-26 08:21:52.000 057 33865.89 325.56 17123.01 88888.00 2020-02-26 08:21:53.000 057 33865.85 325.51 17123.02 88888.00 2020-02-26 08:21:54.000 057 33865.86 325.47 17123.04 88888.00 2020-02-26 08:21:55.000 057 33865.88 325.42 17123.04 37950.30 2020-02-26 08:21:56.000 057 33865.87 325.42 17123.01 88888.00 2020-02-26 08:21:57.000 057 33865.89 325.39 17122.99 88888.00 2020-02-26 08:21:58.000 057 33865.84 325.37 17122.99 88888.00 2020-02-26 08:21:59.000 057 33865.90 325.37 17122.98 88888.00 2020-02-26 08:22:00.000 057 33865.89 325.39 17122.97 37950.32 2020-02-26 08:22:01.000 057 33865.85 325.40 17122.97 88888.00 2020-02-26 08:22:02.000 057 33865.89 325.40 17122.97 88888.00 2020-02-26 08:22:03.000 057 33865.85 325.38 17123.00 88888.00 2020-02-26 08:22:04.000 057 33865.85 325.38 17123.02 88888.00 2020-02-26 08:22:05.000 057 33865.89 325.37 17123.02 37950.36 2020-02-26 08:22:06.000 057 33865.91 325.39 17122.99 88888.00 2020-02-26 08:22:07.000 057 33865.93 325.40 17122.97 88888.00 2020-02-26 08:22:08.000 057 33865.93 325.40 17123.00 88888.00 2020-02-26 08:22:09.000 057 33865.93 325.43 17123.00 88888.00 2020-02-26 08:22:10.000 057 33865.93 325.37 17122.99 37950.39 2020-02-26 08:22:11.000 057 33865.98 325.37 17122.98 88888.00 2020-02-26 08:22:12.000 057 33865.97 325.38 17122.97 88888.00 2020-02-26 08:22:13.000 057 33866.01 325.39 17122.93 88888.00 2020-02-26 08:22:14.000 057 33866.01 325.37 17122.95 88888.00 2020-02-26 08:22:15.000 057 33866.02 325.36 17122.96 37950.34 2020-02-26 08:22:16.000 057 33866.01 325.37 17123.01 88888.00 2020-02-26 08:22:17.000 057 33866.06 325.38 17123.01 88888.00 2020-02-26 08:22:18.000 057 33866.05 325.39 17122.99 88888.00 2020-02-26 08:22:19.000 057 33866.12 325.40 17122.98 88888.00 2020-02-26 08:22:20.000 057 33866.14 325.39 17122.99 37950.48 2020-02-26 08:22:21.000 057 33866.16 325.40 17122.98 88888.00 2020-02-26 08:22:22.000 057 33866.19 325.37 17122.96 88888.00 2020-02-26 08:22:23.000 057 33866.23 325.38 17122.95 88888.00 2020-02-26 08:22:24.000 057 33866.24 325.34 17122.92 88888.00 2020-02-26 08:22:25.000 057 33866.25 325.37 17122.92 37950.62 2020-02-26 08:22:26.000 057 33866.23 325.42 17122.96 88888.00 2020-02-26 08:22:27.000 057 33866.25 325.40 17122.99 88888.00 2020-02-26 08:22:28.000 057 33866.23 325.36 17122.98 88888.00 2020-02-26 08:22:29.000 057 33866.27 325.42 17122.97 88888.00 2020-02-26 08:22:30.000 057 33866.29 325.42 17122.98 37950.67 2020-02-26 08:22:31.000 057 33866.29 325.41 17122.98 88888.00 2020-02-26 08:22:32.000 057 33866.29 325.45 17122.93 88888.00 2020-02-26 08:22:33.000 057 33866.30 325.48 17122.96 88888.00 2020-02-26 08:22:34.000 057 33866.29 325.44 17122.96 88888.00 2020-02-26 08:22:35.000 057 33866.32 325.46 17122.98 37950.67 2020-02-26 08:22:36.000 057 33866.31 325.48 17122.96 88888.00 2020-02-26 08:22:37.000 057 33866.30 325.51 17122.95 88888.00 2020-02-26 08:22:38.000 057 33866.32 325.51 17122.96 88888.00 2020-02-26 08:22:39.000 057 33866.35 325.50 17122.92 88888.00 2020-02-26 08:22:40.000 057 33866.35 325.47 17122.93 37950.70 2020-02-26 08:22:41.000 057 33866.37 325.46 17122.91 88888.00 2020-02-26 08:22:42.000 057 33866.37 325.48 17122.93 88888.00 2020-02-26 08:22:43.000 057 33866.35 325.44 17122.95 88888.00 2020-02-26 08:22:44.000 057 33866.38 325.39 17122.96 88888.00 2020-02-26 08:22:45.000 057 33866.41 325.42 17122.98 37950.64 2020-02-26 08:22:46.000 057 33866.41 325.43 17122.97 88888.00 2020-02-26 08:22:47.000 057 33866.44 325.40 17122.95 88888.00 2020-02-26 08:22:48.000 057 33866.48 325.37 17122.92 88888.00 2020-02-26 08:22:49.000 057 33866.48 325.38 17122.94 88888.00 2020-02-26 08:22:50.000 057 33866.53 325.39 17122.94 37950.80 2020-02-26 08:22:51.000 057 33866.51 325.34 17122.92 88888.00 2020-02-26 08:22:52.000 057 33866.47 325.38 17122.95 88888.00 2020-02-26 08:22:53.000 057 33866.48 325.36 17122.94 88888.00 2020-02-26 08:22:54.000 057 33866.48 325.36 17122.93 88888.00 2020-02-26 08:22:55.000 057 33866.52 325.38 17122.95 37950.72 2020-02-26 08:22:56.000 057 33866.54 325.38 17122.93 88888.00 2020-02-26 08:22:57.000 057 33866.49 325.36 17122.90 88888.00 2020-02-26 08:22:58.000 057 33866.47 325.39 17122.90 88888.00 2020-02-26 08:22:59.000 057 33866.49 325.42 17122.92 88888.00 2020-02-26 08:23:00.000 057 33866.51 325.41 17122.91 37950.83 2020-02-26 08:23:01.000 057 33866.53 325.41 17122.92 88888.00 2020-02-26 08:23:02.000 057 33866.52 325.37 17122.90 88888.00 2020-02-26 08:23:03.000 057 33866.52 325.40 17122.91 88888.00 2020-02-26 08:23:04.000 057 33866.50 325.41 17122.94 88888.00 2020-02-26 08:23:05.000 057 33866.57 325.37 17122.95 37950.80 2020-02-26 08:23:06.000 057 33866.56 325.38 17122.97 88888.00 2020-02-26 08:23:07.000 057 33866.53 325.38 17122.93 88888.00 2020-02-26 08:23:08.000 057 33866.51 325.37 17122.91 88888.00 2020-02-26 08:23:09.000 057 33866.56 325.42 17122.91 88888.00 2020-02-26 08:23:10.000 057 33866.57 325.37 17122.89 37950.70 2020-02-26 08:23:11.000 057 33866.54 325.35 17122.89 88888.00 2020-02-26 08:23:12.000 057 33866.54 325.40 17122.89 88888.00 2020-02-26 08:23:13.000 057 33866.55 325.37 17122.89 88888.00 2020-02-26 08:23:14.000 057 33866.54 325.39 17122.87 88888.00 2020-02-26 08:23:15.000 057 33866.56 325.38 17122.84 37950.87 2020-02-26 08:23:16.000 057 33866.58 325.43 17122.89 88888.00 2020-02-26 08:23:17.000 057 33866.57 325.45 17122.88 88888.00 2020-02-26 08:23:18.000 057 33866.58 325.43 17122.89 88888.00 2020-02-26 08:23:19.000 057 33866.60 325.39 17122.87 88888.00 2020-02-26 08:23:20.000 057 33866.60 325.40 17122.85 37950.85 2020-02-26 08:23:21.000 057 33866.63 325.38 17122.84 88888.00 2020-02-26 08:23:22.000 057 33866.62 325.40 17122.84 88888.00 2020-02-26 08:23:23.000 057 33866.65 325.45 17122.82 88888.00 2020-02-26 08:23:24.000 057 33866.61 325.40 17122.78 88888.00 2020-02-26 08:23:25.000 057 33866.65 325.39 17122.81 37950.93 2020-02-26 08:23:26.000 057 33866.68 325.40 17122.85 88888.00 2020-02-26 08:23:27.000 057 33866.67 325.40 17122.88 88888.00 2020-02-26 08:23:28.000 057 33866.65 325.41 17122.89 88888.00 2020-02-26 08:23:29.000 057 33866.63 325.45 17122.89 88888.00 2020-02-26 08:23:30.000 057 33866.66 325.46 17122.88 37950.96 2020-02-26 08:23:31.000 057 33866.62 325.43 17122.84 88888.00 2020-02-26 08:23:32.000 057 33866.57 325.45 17122.85 88888.00 2020-02-26 08:23:33.000 057 33866.60 325.47 17122.86 88888.00 2020-02-26 08:23:34.000 057 33866.61 325.50 17122.87 88888.00 2020-02-26 08:23:35.000 057 33866.59 325.51 17122.84 37950.90 2020-02-26 08:23:36.000 057 33866.60 325.52 17122.80 88888.00 2020-02-26 08:23:37.000 057 33866.60 325.47 17122.80 88888.00 2020-02-26 08:23:38.000 057 33866.54 325.47 17122.84 88888.00 2020-02-26 08:23:39.000 057 33866.54 325.49 17122.84 88888.00 2020-02-26 08:23:40.000 057 33866.56 325.50 17122.83 37950.84 2020-02-26 08:23:41.000 057 33866.56 325.49 17122.85 88888.00 2020-02-26 08:23:42.000 057 33866.55 325.49 17122.85 88888.00 2020-02-26 08:23:43.000 057 33866.55 325.49 17122.79 88888.00 2020-02-26 08:23:44.000 057 33866.51 325.47 17122.78 88888.00 2020-02-26 08:23:45.000 057 33866.50 325.50 17122.80 37950.75 2020-02-26 08:23:46.000 057 33866.52 325.48 17122.81 88888.00 2020-02-26 08:23:47.000 057 33866.55 325.51 17122.84 88888.00 2020-02-26 08:23:48.000 057 33866.58 325.53 17122.84 88888.00 2020-02-26 08:23:49.000 057 33866.58 325.51 17122.78 88888.00 2020-02-26 08:23:50.000 057 33866.57 325.54 17122.78 37950.76 2020-02-26 08:23:51.000 057 33866.54 325.53 17122.78 88888.00 2020-02-26 08:23:52.000 057 33866.54 325.51 17122.76 88888.00 2020-02-26 08:23:53.000 057 33866.56 325.50 17122.83 88888.00 2020-02-26 08:23:54.000 057 33866.54 325.47 17122.84 88888.00 2020-02-26 08:23:55.000 057 33866.53 325.48 17122.84 37950.78 2020-02-26 08:23:56.000 057 33866.51 325.45 17122.82 88888.00 2020-02-26 08:23:57.000 057 33866.50 325.46 17122.81 88888.00 2020-02-26 08:23:58.000 057 33866.46 325.50 17122.79 88888.00 2020-02-26 08:23:59.000 057 33866.47 325.47 17122.79 88888.00 2020-02-26 08:24:00.000 057 33866.47 325.46 17122.79 37950.79 2020-02-26 08:24:01.000 057 33866.50 325.46 17122.78 88888.00 2020-02-26 08:24:02.000 057 33866.51 325.44 17122.77 88888.00 2020-02-26 08:24:03.000 057 33866.52 325.48 17122.81 88888.00 2020-02-26 08:24:04.000 057 33866.53 325.46 17122.76 88888.00 2020-02-26 08:24:05.000 057 33866.54 325.46 17122.75 37950.79 2020-02-26 08:24:06.000 057 33866.53 325.46 17122.74 88888.00 2020-02-26 08:24:07.000 057 33866.52 325.46 17122.75 88888.00 2020-02-26 08:24:08.000 057 33866.52 325.46 17122.76 88888.00 2020-02-26 08:24:09.000 057 33866.56 325.45 17122.75 88888.00 2020-02-26 08:24:10.000 057 33866.57 325.42 17122.76 37950.86 2020-02-26 08:24:11.000 057 33866.56 325.45 17122.76 88888.00 2020-02-26 08:24:12.000 057 33866.56 325.42 17122.75 88888.00 2020-02-26 08:24:13.000 057 33866.55 325.42 17122.75 88888.00 2020-02-26 08:24:14.000 057 33866.53 325.43 17122.77 88888.00 2020-02-26 08:24:15.000 057 33866.52 325.45 17122.79 37950.70 2020-02-26 08:24:16.000 057 33866.55 325.45 17122.80 88888.00 2020-02-26 08:24:17.000 057 33866.52 325.42 17122.78 88888.00 2020-02-26 08:24:18.000 057 33866.53 325.43 17122.78 88888.00 2020-02-26 08:24:19.000 057 33866.53 325.43 17122.80 88888.00 2020-02-26 08:24:20.000 057 33866.52 325.44 17122.80 37950.83 2020-02-26 08:24:21.000 057 33866.49 325.43 17122.76 88888.00 2020-02-26 08:24:22.000 057 33866.46 325.44 17122.80 88888.00 2020-02-26 08:24:23.000 057 33866.45 325.43 17122.82 88888.00 2020-02-26 08:24:24.000 057 33866.45 325.43 17122.83 88888.00 2020-02-26 08:24:25.000 057 33866.45 325.46 17122.82 37950.77 2020-02-26 08:24:26.000 057 33866.47 325.51 17122.84 88888.00 2020-02-26 08:24:27.000 057 33866.45 325.54 17122.86 88888.00 2020-02-26 08:24:28.000 057 33866.45 325.53 17122.87 88888.00 2020-02-26 08:24:29.000 057 33866.43 325.53 17122.85 88888.00 2020-02-26 08:24:30.000 057 33866.41 325.52 17122.81 37950.64 2020-02-26 08:24:31.000 057 33866.39 325.51 17122.84 88888.00 2020-02-26 08:24:32.000 057 33866.39 325.51 17122.82 88888.00 2020-02-26 08:24:33.000 057 33866.40 325.54 17122.82 88888.00 2020-02-26 08:24:34.000 057 33866.44 325.54 17122.82 88888.00 2020-02-26 08:24:35.000 057 33866.45 325.53 17122.84 37950.76 2020-02-26 08:24:36.000 057 33866.46 325.55 17122.84 88888.00 2020-02-26 08:24:37.000 057 33866.47 325.60 17122.83 88888.00 2020-02-26 08:24:38.000 057 33866.47 325.61 17122.81 88888.00 2020-02-26 08:24:39.000 057 33866.48 325.65 17122.84 88888.00 2020-02-26 08:24:40.000 057 33866.47 325.63 17122.87 37950.81 2020-02-26 08:24:41.000 057 33866.46 325.60 17122.85 88888.00 2020-02-26 08:24:42.000 057 33866.49 325.63 17122.85 88888.00 2020-02-26 08:24:43.000 057 33866.53 325.66 17122.85 88888.00 2020-02-26 08:24:44.000 057 33866.52 325.61 17122.81 88888.00 2020-02-26 08:24:45.000 057 33866.53 325.57 17122.80 37950.74 2020-02-26 08:24:46.000 057 33866.52 325.56 17122.82 88888.00 2020-02-26 08:24:47.000 057 33866.53 325.53 17122.83 88888.00 2020-02-26 08:24:48.000 057 33866.56 325.56 17122.83 88888.00 2020-02-26 08:24:49.000 057 33866.60 325.54 17122.83 88888.00 2020-02-26 08:24:50.000 057 33866.57 325.50 17122.78 37950.88 2020-02-26 08:24:51.000 057 33866.54 325.49 17122.72 88888.00 2020-02-26 08:24:52.000 057 33866.59 325.48 17122.76 88888.00 2020-02-26 08:24:53.000 057 33866.55 325.48 17122.78 88888.00 2020-02-26 08:24:54.000 057 33866.55 325.46 17122.79 88888.00 2020-02-26 08:24:55.000 057 33866.54 325.45 17122.79 37950.79 2020-02-26 08:24:56.000 057 33866.54 325.44 17122.78 88888.00 2020-02-26 08:24:57.000 057 33866.56 325.44 17122.77 88888.00 2020-02-26 08:24:58.000 057 33866.54 325.50 17122.77 88888.00 2020-02-26 08:24:59.000 057 33866.49 325.51 17122.80 88888.00 2020-02-26 08:25:00.000 057 33866.46 325.51 17122.80 37950.78 2020-02-26 08:25:01.000 057 33866.48 325.56 17122.79 88888.00 2020-02-26 08:25:02.000 057 33866.50 325.60 17122.80 88888.00 2020-02-26 08:25:03.000 057 33866.48 325.60 17122.81 88888.00 2020-02-26 08:25:04.000 057 33866.46 325.60 17122.80 88888.00 2020-02-26 08:25:05.000 057 33866.45 325.58 17122.77 37950.69 2020-02-26 08:25:06.000 057 33866.43 325.54 17122.78 88888.00 2020-02-26 08:25:07.000 057 33866.43 325.58 17122.77 88888.00 2020-02-26 08:25:08.000 057 33866.44 325.62 17122.77 88888.00 2020-02-26 08:25:09.000 057 33866.47 325.64 17122.77 88888.00 2020-02-26 08:25:10.000 057 33866.51 325.65 17122.76 37950.66 2020-02-26 08:25:11.000 057 33866.52 325.67 17122.77 88888.00 2020-02-26 08:25:12.000 057 33866.49 325.67 17122.80 88888.00 2020-02-26 08:25:13.000 057 33866.46 325.64 17122.82 88888.00 2020-02-26 08:25:14.000 057 33866.44 325.65 17122.80 88888.00 2020-02-26 08:25:15.000 057 33866.46 325.65 17122.80 37950.80 2020-02-26 08:25:16.000 057 33866.44 325.68 17122.84 88888.00 2020-02-26 08:25:17.000 057 33866.45 325.71 17122.82 88888.00 2020-02-26 08:25:18.000 057 33866.48 325.71 17122.79 88888.00 2020-02-26 08:25:19.000 057 33866.52 325.67 17122.83 88888.00 2020-02-26 08:25:20.000 057 33866.51 325.67 17122.80 37950.65 2020-02-26 08:25:21.000 057 33866.49 325.66 17122.81 88888.00 2020-02-26 08:25:22.000 057 33866.52 325.69 17122.84 88888.00 2020-02-26 08:25:23.000 057 33866.50 325.69 17122.82 88888.00 2020-02-26 08:25:24.000 057 33866.49 325.65 17122.83 88888.00 2020-02-26 08:25:25.000 057 33866.49 325.60 17122.81 37950.70 2020-02-26 08:25:26.000 057 33866.52 325.66 17122.80 88888.00 2020-02-26 08:25:27.000 057 33866.52 325.61 17122.82 88888.00 2020-02-26 08:25:28.000 057 33866.52 325.59 17122.81 88888.00 2020-02-26 08:25:29.000 057 33866.48 325.61 17122.82 88888.00 2020-02-26 08:25:30.000 057 33866.49 325.60 17122.80 37950.76 2020-02-26 08:25:31.000 057 33866.53 325.62 17122.78 88888.00 2020-02-26 08:25:32.000 057 33866.49 325.65 17122.79 88888.00 2020-02-26 08:25:33.000 057 33866.48 325.66 17122.76 88888.00 2020-02-26 08:25:34.000 057 33866.44 325.65 17122.77 88888.00 2020-02-26 08:25:35.000 057 33866.43 325.62 17122.80 37950.78 2020-02-26 08:25:36.000 057 33866.47 325.61 17122.76 88888.00 2020-02-26 08:25:37.000 057 33866.47 325.69 17122.76 88888.00 2020-02-26 08:25:38.000 057 33866.49 325.68 17122.77 88888.00 2020-02-26 08:25:39.000 057 33866.50 325.68 17122.75 88888.00 2020-02-26 08:25:40.000 057 33866.52 325.72 17122.78 37950.68 2020-02-26 08:25:41.000 057 33866.52 325.76 17122.82 88888.00 2020-02-26 08:25:42.000 057 33866.50 325.68 17122.79 88888.00 2020-02-26 08:25:43.000 057 33866.51 325.70 17122.76 88888.00 2020-02-26 08:25:44.000 057 33866.52 325.67 17122.77 88888.00 2020-02-26 08:25:45.000 057 33866.55 325.70 17122.78 37950.82 2020-02-26 08:25:46.000 057 33866.56 325.70 17122.80 88888.00 2020-02-26 08:25:47.000 057 33866.56 325.72 17122.82 88888.00 2020-02-26 08:25:48.000 057 33866.52 325.72 17122.84 88888.00 2020-02-26 08:25:49.000 057 33866.53 325.74 17122.87 88888.00 2020-02-26 08:25:50.000 057 33866.52 325.74 17122.86 37950.82 2020-02-26 08:25:51.000 057 33866.53 325.74 17122.80 88888.00 2020-02-26 08:25:52.000 057 33866.51 325.74 17122.81 88888.00 2020-02-26 08:25:53.000 057 33866.50 325.73 17122.79 88888.00 2020-02-26 08:25:54.000 057 33866.50 325.79 17122.76 88888.00 2020-02-26 08:25:55.000 057 33866.50 325.78 17122.80 37950.76 2020-02-26 08:25:56.000 057 33866.46 325.74 17122.84 88888.00 2020-02-26 08:25:57.000 057 33866.46 325.75 17122.83 88888.00 2020-02-26 08:25:58.000 057 33866.45 325.82 17122.83 88888.00 2020-02-26 08:25:59.000 057 33866.48 325.82 17122.83 88888.00 2020-02-26 08:26:00.000 057 33866.46 325.81 17122.82 37950.79 2020-02-26 08:26:01.000 057 33866.46 325.82 17122.79 88888.00 2020-02-26 08:26:02.000 057 33866.52 325.85 17122.81 88888.00 2020-02-26 08:26:03.000 057 33866.53 325.82 17122.80 88888.00 2020-02-26 08:26:04.000 057 33866.53 325.81 17122.81 88888.00 2020-02-26 08:26:05.000 057 33866.51 325.82 17122.77 37950.63 2020-02-26 08:26:06.000 057 33866.51 325.81 17122.75 88888.00 2020-02-26 08:26:07.000 057 33866.53 325.85 17122.77 88888.00 2020-02-26 08:26:08.000 057 33866.53 325.84 17122.75 88888.00 2020-02-26 08:26:09.000 057 33866.52 325.85 17122.77 88888.00 2020-02-26 08:26:10.000 057 33866.50 325.84 17122.76 37950.68 2020-02-26 08:26:11.000 057 33866.51 325.81 17122.75 88888.00 2020-02-26 08:26:12.000 057 33866.47 325.79 17122.77 88888.00 2020-02-26 08:26:13.000 057 33866.48 325.80 17122.78 88888.00 2020-02-26 08:26:14.000 057 33866.45 325.78 17122.79 88888.00 2020-02-26 08:26:15.000 057 33866.46 325.80 17122.79 37950.73 2020-02-26 08:26:16.000 057 33866.46 325.78 17122.79 88888.00 2020-02-26 08:26:17.000 057 33866.46 325.80 17122.77 88888.00 2020-02-26 08:26:18.000 057 33866.47 325.84 17122.78 88888.00 2020-02-26 08:26:19.000 057 33866.47 325.81 17122.80 88888.00 2020-02-26 08:26:20.000 057 33866.43 325.79 17122.82 37950.68 2020-02-26 08:26:21.000 057 33866.42 325.77 17122.81 88888.00 2020-02-26 08:26:22.000 057 33866.43 325.79 17122.79 88888.00 2020-02-26 08:26:23.000 057 33866.45 325.84 17122.79 88888.00 2020-02-26 08:26:24.000 057 33866.44 325.86 17122.78 88888.00 2020-02-26 08:26:25.000 057 33866.45 325.86 17122.80 37950.70 2020-02-26 08:26:26.000 057 33866.44 325.82 17122.77 88888.00 2020-02-26 08:26:27.000 057 33866.43 325.83 17122.76 88888.00 2020-02-26 08:26:28.000 057 33866.41 325.80 17122.76 88888.00 2020-02-26 08:26:29.000 057 33866.42 325.87 17122.78 88888.00 2020-02-26 08:26:30.000 057 33866.44 325.87 17122.78 37950.75 2020-02-26 08:26:31.000 057 33866.48 325.88 17122.78 88888.00 2020-02-26 08:26:32.000 057 33866.50 325.90 17122.75 88888.00 2020-02-26 08:26:33.000 057 33866.51 325.92 17122.74 88888.00 2020-02-26 08:26:34.000 057 33866.47 325.94 17122.72 88888.00 2020-02-26 08:26:35.000 057 33866.45 325.95 17122.72 37950.77 2020-02-26 08:26:36.000 057 33866.43 325.96 17122.69 88888.00 2020-02-26 08:26:37.000 057 33866.41 325.98 17122.68 88888.00 2020-02-26 08:26:38.000 057 33866.43 325.99 17122.71 88888.00 2020-02-26 08:26:39.000 057 33866.44 326.00 17122.72 88888.00 2020-02-26 08:26:40.000 057 33866.45 326.06 17122.73 37950.64 2020-02-26 08:26:41.000 057 33866.42 326.03 17122.70 88888.00 2020-02-26 08:26:42.000 057 33866.44 326.06 17122.74 88888.00 2020-02-26 08:26:43.000 057 33866.44 326.04 17122.74 88888.00 2020-02-26 08:26:44.000 057 33866.43 326.02 17122.70 88888.00 2020-02-26 08:26:45.000 057 33866.41 326.06 17122.69 37950.59 2020-02-26 08:26:46.000 057 33866.40 326.07 17122.72 88888.00 2020-02-26 08:26:47.000 057 33866.40 326.08 17122.75 88888.00 2020-02-26 08:26:48.000 057 33866.41 326.06 17122.74 88888.00 2020-02-26 08:26:49.000 057 33866.46 326.04 17122.77 88888.00 2020-02-26 08:26:50.000 057 33866.44 326.03 17122.79 37950.64 2020-02-26 08:26:51.000 057 33866.46 326.07 17122.83 88888.00 2020-02-26 08:26:52.000 057 33866.48 326.10 17122.79 88888.00 2020-02-26 08:26:53.000 057 33866.51 326.11 17122.76 88888.00 2020-02-26 08:26:54.000 057 33866.53 326.12 17122.76 88888.00 2020-02-26 08:26:55.000 057 33866.54 326.11 17122.75 37950.73 2020-02-26 08:26:56.000 057 33866.55 326.13 17122.76 88888.00 2020-02-26 08:26:57.000 057 33866.53 326.13 17122.77 88888.00 2020-02-26 08:26:58.000 057 33866.55 326.14 17122.72 88888.00 2020-02-26 08:26:59.000 057 33866.58 326.15 17122.73 88888.00 2020-02-26 08:27:00.000 057 33866.60 326.15 17122.71 37950.87 2020-02-26 08:27:01.000 057 33866.61 326.14 17122.69 88888.00 2020-02-26 08:27:02.000 057 33866.62 326.16 17122.69 88888.00 2020-02-26 08:27:03.000 057 33866.67 326.19 17122.75 88888.00 2020-02-26 08:27:04.000 057 33866.67 326.14 17122.74 88888.00 2020-02-26 08:27:05.000 057 33866.66 326.13 17122.72 37950.86 2020-02-26 08:27:06.000 057 33866.63 326.09 17122.71 88888.00 2020-02-26 08:27:07.000 057 33866.66 326.12 17122.70 88888.00 2020-02-26 08:27:08.000 057 33866.66 326.16 17122.72 88888.00 2020-02-26 08:27:09.000 057 33866.64 326.15 17122.73 88888.00 2020-02-26 08:27:10.000 057 33866.64 326.18 17122.78 37950.89 2020-02-26 08:27:11.000 057 33866.65 326.17 17122.76 88888.00 2020-02-26 08:27:12.000 057 33866.65 326.20 17122.80 88888.00 2020-02-26 08:27:13.000 057 33866.66 326.24 17122.76 88888.00 2020-02-26 08:27:14.000 057 33866.65 326.20 17122.76 88888.00 2020-02-26 08:27:15.000 057 33866.69 326.21 17122.77 37950.76 2020-02-26 08:27:16.000 057 33866.68 326.21 17122.74 88888.00 2020-02-26 08:27:17.000 057 33866.68 326.21 17122.74 88888.00 2020-02-26 08:27:18.000 057 33866.64 326.23 17122.71 88888.00 2020-02-26 08:27:19.000 057 33866.73 326.22 17122.70 88888.00 2020-02-26 08:27:20.000 057 33866.72 326.21 17122.71 37950.92 2020-02-26 08:27:21.000 057 33866.68 326.22 17122.75 88888.00 2020-02-26 08:27:22.000 057 33866.69 326.26 17122.73 88888.00 2020-02-26 08:27:23.000 057 33866.71 326.29 17122.75 88888.00 2020-02-26 08:27:24.000 057 33866.72 326.35 17122.76 88888.00 2020-02-26 08:27:25.000 057 33866.75 326.38 17122.76 37950.89 2020-02-26 08:27:26.000 057 33866.72 326.36 17122.75 88888.00 2020-02-26 08:27:27.000 057 33866.70 326.33 17122.73 88888.00 2020-02-26 08:27:28.000 057 33866.71 326.35 17122.73 88888.00 2020-02-26 08:27:29.000 057 33866.71 326.31 17122.73 88888.00 2020-02-26 08:27:30.000 057 33866.70 326.31 17122.73 37950.84 2020-02-26 08:27:31.000 057 33866.73 326.37 17122.72 88888.00 2020-02-26 08:27:32.000 057 33866.74 326.40 17122.70 88888.00 2020-02-26 08:27:33.000 057 33866.75 326.38 17122.70 88888.00 2020-02-26 08:27:34.000 057 33866.78 326.38 17122.73 88888.00 2020-02-26 08:27:35.000 057 33866.78 326.38 17122.72 37950.93 2020-02-26 08:27:36.000 057 33866.71 326.38 17122.67 88888.00 2020-02-26 08:27:37.000 057 33866.76 326.39 17122.65 88888.00 2020-02-26 08:27:38.000 057 33866.78 326.40 17122.64 88888.00 2020-02-26 08:27:39.000 057 33866.75 326.38 17122.63 88888.00 2020-02-26 08:27:40.000 057 33866.80 326.42 17122.63 37950.99 2020-02-26 08:27:41.000 057 33866.79 326.42 17122.61 88888.00 2020-02-26 08:27:42.000 057 33866.77 326.46 17122.60 88888.00 2020-02-26 08:27:43.000 057 33866.78 326.49 17122.67 88888.00 2020-02-26 08:27:44.000 057 33866.75 326.46 17122.71 88888.00 2020-02-26 08:27:45.000 057 33866.72 326.47 17122.73 37950.81 2020-02-26 08:27:46.000 057 33866.72 326.48 17122.69 88888.00 2020-02-26 08:27:47.000 057 33866.71 326.48 17122.66 88888.00 2020-02-26 08:27:48.000 057 33866.71 326.48 17122.67 88888.00 2020-02-26 08:27:49.000 057 33866.73 326.49 17122.65 88888.00 2020-02-26 08:27:50.000 057 33866.75 326.50 17122.63 37950.93 2020-02-26 08:27:51.000 057 33866.75 326.50 17122.63 88888.00 2020-02-26 08:27:52.000 057 33866.73 326.50 17122.64 88888.00 2020-02-26 08:27:53.000 057 33866.74 326.50 17122.68 88888.00 2020-02-26 08:27:54.000 057 33866.72 326.47 17122.68 88888.00 2020-02-26 08:27:55.000 057 33866.73 326.48 17122.65 37950.92 2020-02-26 08:27:56.000 057 33866.76 326.48 17122.65 88888.00 2020-02-26 08:27:57.000 057 33866.76 326.47 17122.68 88888.00 2020-02-26 08:27:58.000 057 33866.77 326.45 17122.69 88888.00 2020-02-26 08:27:59.000 057 33866.79 326.46 17122.66 88888.00 2020-02-26 08:28:00.000 057 33866.76 326.45 17122.64 37950.92 2020-02-26 08:28:01.000 057 33866.75 326.42 17122.66 88888.00 2020-02-26 08:28:02.000 057 33866.77 326.47 17122.63 88888.00 2020-02-26 08:28:03.000 057 33866.78 326.50 17122.62 88888.00 2020-02-26 08:28:04.000 057 33866.78 326.50 17122.67 88888.00 2020-02-26 08:28:05.000 057 33866.80 326.51 17122.66 37950.91 2020-02-26 08:28:06.000 057 33866.80 326.52 17122.66 88888.00 2020-02-26 08:28:07.000 057 33866.79 326.49 17122.65 88888.00 2020-02-26 08:28:08.000 057 33866.76 326.47 17122.68 88888.00 2020-02-26 08:28:09.000 057 33866.77 326.45 17122.63 88888.00 2020-02-26 08:28:10.000 057 33866.77 326.47 17122.62 37950.85 2020-02-26 08:28:11.000 057 33866.80 326.48 17122.61 88888.00 2020-02-26 08:28:12.000 057 33866.80 326.46 17122.60 88888.00 2020-02-26 08:28:13.000 057 33866.78 326.45 17122.60 88888.00 2020-02-26 08:28:14.000 057 33866.80 326.48 17122.62 88888.00 2020-02-26 08:28:15.000 057 33866.81 326.46 17122.62 37950.83 2020-02-26 08:28:16.000 057 33866.84 326.45 17122.65 88888.00 2020-02-26 08:28:17.000 057 33866.93 326.46 17122.67 88888.00 2020-02-26 08:28:18.000 057 33866.88 326.43 17122.67 88888.00 2020-02-26 08:28:19.000 057 33866.89 326.42 17122.65 88888.00 2020-02-26 08:28:20.000 057 33866.95 326.44 17122.65 37950.89 2020-02-26 08:28:21.000 057 33866.97 326.41 17122.65 88888.00 2020-02-26 08:28:22.000 057 33866.96 326.42 17122.62 88888.00 2020-02-26 08:28:23.000 057 33866.96 326.43 17122.59 88888.00 2020-02-26 08:28:24.000 057 33866.97 326.41 17122.58 88888.00 2020-02-26 08:28:25.000 057 33866.99 326.39 17122.61 37951.10 2020-02-26 08:28:26.000 057 33867.03 326.43 17122.60 88888.00 2020-02-26 08:28:27.000 057 33867.05 326.42 17122.60 88888.00 2020-02-26 08:28:28.000 057 33867.05 326.43 17122.59 88888.00 2020-02-26 08:28:29.000 057 33867.05 326.43 17122.61 88888.00 2020-02-26 08:28:30.000 057 33867.09 326.41 17122.59 37951.17 2020-02-26 08:28:31.000 057 33867.12 326.40 17122.62 88888.00 2020-02-26 08:28:32.000 057 33867.12 326.44 17122.61 88888.00 2020-02-26 08:28:33.000 057 33867.16 326.45 17122.63 88888.00 2020-02-26 08:28:34.000 057 33867.16 326.43 17122.56 88888.00 2020-02-26 08:28:35.000 057 33867.20 326.44 17122.57 37951.24 2020-02-26 08:28:36.000 057 33867.25 326.42 17122.61 88888.00 2020-02-26 08:28:37.000 057 33867.24 326.40 17122.63 88888.00 2020-02-26 08:28:38.000 057 33867.27 326.39 17122.59 88888.00 2020-02-26 08:28:39.000 057 33867.28 326.40 17122.56 88888.00 2020-02-26 08:28:40.000 057 33867.27 326.36 17122.55 37951.29 2020-02-26 08:28:41.000 057 33867.30 326.37 17122.54 88888.00 2020-02-26 08:28:42.000 057 33867.29 326.34 17122.56 88888.00 2020-02-26 08:28:43.000 057 33867.24 326.31 17122.59 88888.00 2020-02-26 08:28:44.000 057 33867.24 326.38 17122.59 88888.00 2020-02-26 08:28:45.000 057 33867.28 326.38 17122.56 37951.35 2020-02-26 08:28:46.000 057 33867.28 326.41 17122.57 88888.00 2020-02-26 08:28:47.000 057 33867.28 326.41 17122.57 88888.00 2020-02-26 08:28:48.000 057 33867.27 326.39 17122.60 88888.00 2020-02-26 08:28:49.000 057 33867.27 326.39 17122.57 88888.00 2020-02-26 08:28:50.000 057 33867.27 326.38 17122.58 37951.37 2020-02-26 08:28:51.000 057 33867.24 326.35 17122.59 88888.00 2020-02-26 08:28:52.000 057 33867.24 326.33 17122.58 88888.00 2020-02-26 08:28:53.000 057 33867.24 326.33 17122.57 88888.00 2020-02-26 08:28:54.000 057 33867.23 326.36 17122.54 88888.00 2020-02-26 08:28:55.000 057 33867.26 326.36 17122.52 37951.31 2020-02-26 08:28:56.000 057 33867.24 326.36 17122.54 88888.00 2020-02-26 08:28:57.000 057 33867.20 326.35 17122.56 88888.00 2020-02-26 08:28:58.000 057 33867.19 326.31 17122.58 88888.00 2020-02-26 08:28:59.000 057 33867.21 326.33 17122.56 88888.00 2020-02-26 08:29:00.000 057 33867.23 326.34 17122.57 37951.34 2020-02-26 08:29:01.000 057 33867.23 326.34 17122.54 88888.00 2020-02-26 08:29:02.000 057 33867.27 326.32 17122.56 88888.00 2020-02-26 08:29:03.000 057 33867.25 326.33 17122.58 88888.00 2020-02-26 08:29:04.000 057 33867.23 326.37 17122.57 88888.00 2020-02-26 08:29:05.000 057 33867.22 326.40 17122.56 37951.35 2020-02-26 08:29:06.000 057 33867.23 326.41 17122.57 88888.00 2020-02-26 08:29:07.000 057 33867.24 326.39 17122.63 88888.00 2020-02-26 08:29:08.000 057 33867.27 326.40 17122.61 88888.00 2020-02-26 08:29:09.000 057 33867.27 326.38 17122.60 88888.00 2020-02-26 08:29:10.000 057 33867.27 326.34 17122.61 37951.29 2020-02-26 08:29:11.000 057 33867.25 326.38 17122.59 88888.00 2020-02-26 08:29:12.000 057 33867.24 326.39 17122.58 88888.00 2020-02-26 08:29:13.000 057 33867.24 326.40 17122.61 88888.00 2020-02-26 08:29:14.000 057 33867.23 326.39 17122.57 88888.00 2020-02-26 08:29:15.000 057 33867.24 326.41 17122.58 37951.36 2020-02-26 08:29:16.000 057 33867.28 326.43 17122.57 88888.00 2020-02-26 08:29:17.000 057 33867.25 326.44 17122.62 88888.00 2020-02-26 08:29:18.000 057 33867.22 326.46 17122.59 88888.00 2020-02-26 08:29:19.000 057 33867.20 326.47 17122.56 88888.00 2020-02-26 08:29:20.000 057 33867.23 326.45 17122.58 37951.39 2020-02-26 08:29:21.000 057 33867.24 326.45 17122.59 88888.00 2020-02-26 08:29:22.000 057 33867.20 326.45 17122.59 88888.00 2020-02-26 08:29:23.000 057 33867.20 326.49 17122.57 88888.00 2020-02-26 08:29:24.000 057 33867.21 326.49 17122.55 88888.00 2020-02-26 08:29:25.000 057 33867.22 326.50 17122.56 37951.25 2020-02-26 08:29:26.000 057 33867.27 326.50 17122.60 88888.00 2020-02-26 08:29:27.000 057 33867.32 326.51 17122.55 88888.00 2020-02-26 08:29:28.000 057 33867.30 326.45 17122.56 88888.00 2020-02-26 08:29:29.000 057 33867.32 326.49 17122.57 88888.00 2020-02-26 08:29:30.000 057 33867.31 326.51 17122.55 37951.23 2020-02-26 08:29:31.000 057 33867.32 326.51 17122.53 88888.00 2020-02-26 08:29:32.000 057 33867.32 326.50 17122.54 88888.00 2020-02-26 08:29:33.000 057 33867.40 326.47 17122.53 88888.00 2020-02-26 08:29:34.000 057 33867.46 326.47 17122.48 88888.00 2020-02-26 08:29:35.000 057 33867.41 326.48 17122.50 37951.35 2020-02-26 08:29:36.000 057 33867.38 326.46 17122.54 88888.00 2020-02-26 08:29:37.000 057 33867.41 326.48 17122.54 88888.00 2020-02-26 08:29:38.000 057 33867.37 326.46 17122.52 88888.00 2020-02-26 08:29:39.000 057 33867.38 326.42 17122.51 88888.00 2020-02-26 08:29:40.000 057 33867.42 326.39 17122.53 37951.36 2020-02-26 08:29:41.000 057 33867.40 326.37 17122.54 88888.00 2020-02-26 08:29:42.000 057 33867.39 326.35 17122.53 88888.00 2020-02-26 08:29:43.000 057 33867.40 326.33 17122.55 88888.00 2020-02-26 08:29:44.000 057 33867.36 326.37 17122.53 88888.00 2020-02-26 08:29:45.000 057 33867.32 326.39 17122.53 37951.38 2020-02-26 08:29:46.000 057 33867.32 326.35 17122.51 88888.00 2020-02-26 08:29:47.000 057 33867.33 326.37 17122.54 88888.00 2020-02-26 08:29:48.000 057 33867.34 326.37 17122.57 88888.00 2020-02-26 08:29:49.000 057 33867.35 326.39 17122.54 88888.00 2020-02-26 08:29:50.000 057 33867.33 326.41 17122.51 37951.42 2020-02-26 08:29:51.000 057 33867.32 326.42 17122.53 88888.00 2020-02-26 08:29:52.000 057 33867.30 326.42 17122.52 88888.00 2020-02-26 08:29:53.000 057 33867.29 326.42 17122.53 88888.00 2020-02-26 08:29:54.000 057 33867.30 326.44 17122.52 88888.00 2020-02-26 08:29:55.000 057 33867.30 326.45 17122.52 37951.39 2020-02-26 08:29:56.000 057 33867.33 326.45 17122.51 88888.00 2020-02-26 08:29:57.000 057 33867.31 326.47 17122.53 88888.00 2020-02-26 08:29:58.000 057 33867.35 326.47 17122.50 88888.00 2020-02-26 08:29:59.000 057 33867.38 326.45 17122.51 88888.00 2020-02-26 08:30:00.000 057 33867.38 326.47 17122.52 37951.44 2020-02-26 08:30:01.000 057 33867.39 326.51 17122.52 88888.00 2020-02-26 08:30:02.000 057 33867.40 326.49 17122.49 88888.00 2020-02-26 08:30:03.000 057 33867.42 326.46 17122.54 88888.00 2020-02-26 08:30:04.000 057 33867.44 326.47 17122.51 88888.00 2020-02-26 08:30:05.000 057 33867.48 326.45 17122.53 37951.42 2020-02-26 08:30:06.000 057 33867.49 326.41 17122.57 88888.00 2020-02-26 08:30:07.000 057 33867.49 326.42 17122.56 88888.00 2020-02-26 08:30:08.000 057 33867.47 326.45 17122.51 88888.00 2020-02-26 08:30:09.000 057 33867.46 326.45 17122.52 88888.00 2020-02-26 08:30:10.000 057 33867.43 326.43 17122.52 37951.49 2020-02-26 08:30:11.000 057 33867.43 326.44 17122.50 88888.00 2020-02-26 08:30:12.000 057 33867.46 326.46 17122.54 88888.00 2020-02-26 08:30:13.000 057 33867.45 326.43 17122.58 88888.00 2020-02-26 08:30:14.000 057 33867.44 326.41 17122.56 88888.00 2020-02-26 08:30:15.000 057 33867.39 326.39 17122.54 37951.49 2020-02-26 08:30:16.000 057 33867.39 326.39 17122.55 88888.00 2020-02-26 08:30:17.000 057 33867.44 326.44 17122.54 88888.00 2020-02-26 08:30:18.000 057 33867.41 326.45 17122.52 88888.00 2020-02-26 08:30:19.000 057 33867.38 326.45 17122.54 88888.00 2020-02-26 08:30:20.000 057 33867.39 326.43 17122.53 37951.36 2020-02-26 08:30:21.000 057 33867.42 326.44 17122.55 88888.00 2020-02-26 08:30:22.000 057 33867.43 326.44 17122.57 88888.00 2020-02-26 08:30:23.000 057 33867.43 326.46 17122.59 88888.00 2020-02-26 08:30:24.000 057 33867.43 326.51 17122.60 88888.00 2020-02-26 08:30:25.000 057 33867.43 326.50 17122.60 37951.38 2020-02-26 08:30:26.000 057 33867.43 326.51 17122.59 88888.00 2020-02-26 08:30:27.000 057 33867.43 326.52 17122.59 88888.00 2020-02-26 08:30:28.000 057 33867.47 326.52 17122.54 88888.00 2020-02-26 08:30:29.000 057 33867.48 326.55 17122.56 88888.00 2020-02-26 08:30:30.000 057 33867.49 326.53 17122.54 37951.35 2020-02-26 08:30:31.000 057 33867.54 326.48 17122.53 88888.00 2020-02-26 08:30:32.000 057 33867.54 326.51 17122.48 88888.00 2020-02-26 08:30:33.000 057 33867.51 326.50 17122.49 88888.00 2020-02-26 08:30:34.000 057 33867.51 326.53 17122.51 88888.00 2020-02-26 08:30:35.000 057 33867.54 326.56 17122.50 37951.46 2020-02-26 08:30:36.000 057 33867.54 326.59 17122.47 88888.00 2020-02-26 08:30:37.000 057 33867.53 326.59 17122.49 88888.00 2020-02-26 08:30:38.000 057 33867.58 326.58 17122.52 88888.00 2020-02-26 08:30:39.000 057 33867.56 326.54 17122.50 88888.00 2020-02-26 08:30:40.000 057 33867.58 326.54 17122.51 37951.61 2020-02-26 08:30:41.000 057 33867.62 326.53 17122.48 88888.00 2020-02-26 08:30:42.000 057 33867.59 326.54 17122.47 88888.00 2020-02-26 08:30:43.000 057 33867.57 326.49 17122.48 88888.00 2020-02-26 08:30:44.000 057 33867.57 326.51 17122.49 88888.00 2020-02-26 08:30:45.000 057 33867.57 326.53 17122.48 37951.58 2020-02-26 08:30:46.000 057 33867.55 326.51 17122.45 88888.00 2020-02-26 08:30:47.000 057 33867.57 326.53 17122.44 88888.00 2020-02-26 08:30:48.000 057 33867.61 326.54 17122.46 88888.00 2020-02-26 08:30:49.000 057 33867.57 326.53 17122.49 88888.00 2020-02-26 08:30:50.000 057 33867.57 326.50 17122.49 37951.50 2020-02-26 08:30:51.000 057 33867.58 326.48 17122.48 88888.00 2020-02-26 08:30:52.000 057 33867.55 326.46 17122.49 88888.00 2020-02-26 08:30:53.000 057 33867.55 326.49 17122.49 88888.00 2020-02-26 08:30:54.000 057 33867.58 326.53 17122.51 88888.00 2020-02-26 08:30:55.000 057 33867.57 326.52 17122.49 37951.59 2020-02-26 08:30:56.000 057 33867.60 326.51 17122.48 88888.00 2020-02-26 08:30:57.000 057 33867.61 326.50 17122.45 88888.00 2020-02-26 08:30:58.000 057 33867.61 326.47 17122.43 88888.00 2020-02-26 08:30:59.000 057 33867.67 326.49 17122.43 88888.00 2020-02-26 08:31:00.000 057 33867.65 326.48 17122.44 37951.59 2020-02-26 08:31:01.000 057 33867.65 326.47 17122.47 88888.00 2020-02-26 08:31:02.000 057 33867.63 326.46 17122.45 88888.00 2020-02-26 08:31:03.000 057 33867.61 326.44 17122.48 88888.00 2020-02-26 08:31:04.000 057 33867.63 326.45 17122.47 88888.00 2020-02-26 08:31:05.000 057 33867.66 326.46 17122.48 37951.54 2020-02-26 08:31:06.000 057 33867.70 326.45 17122.45 88888.00 2020-02-26 08:31:07.000 057 33867.66 326.45 17122.43 88888.00 2020-02-26 08:31:08.000 057 33867.67 326.46 17122.44 88888.00 2020-02-26 08:31:09.000 057 33867.70 326.52 17122.50 88888.00 2020-02-26 08:31:10.000 057 33867.71 326.46 17122.51 37951.70 2020-02-26 08:31:11.000 057 33867.67 326.46 17122.46 88888.00 2020-02-26 08:31:12.000 057 33867.65 326.42 17122.48 88888.00 2020-02-26 08:31:13.000 057 33867.69 326.44 17122.48 88888.00 2020-02-26 08:31:14.000 057 33867.70 326.43 17122.48 88888.00 2020-02-26 08:31:15.000 057 33867.67 326.39 17122.44 37951.67 2020-02-26 08:31:16.000 057 33867.66 326.37 17122.45 88888.00 2020-02-26 08:31:17.000 057 33867.66 326.41 17122.51 88888.00 2020-02-26 08:31:18.000 057 33867.65 326.44 17122.52 88888.00 2020-02-26 08:31:19.000 057 33867.63 326.42 17122.50 88888.00 2020-02-26 08:31:20.000 057 33867.55 326.43 17122.48 37951.56 2020-02-26 08:31:21.000 057 33867.56 326.52 17122.48 88888.00 2020-02-26 08:31:22.000 057 33867.58 326.55 17122.46 88888.00 2020-02-26 08:31:23.000 057 33867.57 326.58 17122.48 88888.00 2020-02-26 08:31:24.000 057 33867.56 326.65 17122.52 88888.00 2020-02-26 08:31:25.000 057 33867.55 326.65 17122.51 37951.61 2020-02-26 08:31:26.000 057 33867.55 326.65 17122.49 88888.00 2020-02-26 08:31:27.000 057 33867.51 326.67 17122.48 88888.00 2020-02-26 08:31:28.000 057 33867.51 326.64 17122.46 88888.00 2020-02-26 08:31:29.000 057 33867.49 326.65 17122.50 88888.00 2020-02-26 08:31:30.000 057 33867.47 326.61 17122.52 37951.45 2020-02-26 08:31:31.000 057 33867.45 326.61 17122.52 88888.00 2020-02-26 08:31:32.000 057 33867.44 326.64 17122.54 88888.00 2020-02-26 08:31:33.000 057 33867.43 326.63 17122.54 88888.00 2020-02-26 08:31:34.000 057 33867.41 326.68 17122.47 88888.00 2020-02-26 08:31:35.000 057 33867.39 326.66 17122.49 37951.37 2020-02-26 08:31:36.000 057 33867.38 326.66 17122.52 88888.00 2020-02-26 08:31:37.000 057 33867.37 326.68 17122.54 88888.00 2020-02-26 08:31:38.000 057 33867.35 326.71 17122.55 88888.00 2020-02-26 08:31:39.000 057 33867.33 326.67 17122.55 88888.00 2020-02-26 08:31:40.000 057 33867.31 326.65 17122.50 37951.46 2020-02-26 08:31:41.000 057 33867.31 326.68 17122.51 88888.00 2020-02-26 08:31:42.000 057 33867.30 326.67 17122.55 88888.00 2020-02-26 08:31:43.000 057 33867.31 326.71 17122.55 88888.00 2020-02-26 08:31:44.000 057 33867.32 326.68 17122.53 88888.00 2020-02-26 08:31:45.000 057 33867.29 326.67 17122.52 37951.32 2020-02-26 08:31:46.000 057 33867.26 326.68 17122.52 88888.00 2020-02-26 08:31:47.000 057 33867.25 326.68 17122.54 88888.00 2020-02-26 08:31:48.000 057 33867.23 326.67 17122.55 88888.00 2020-02-26 08:31:49.000 057 33867.19 326.69 17122.52 88888.00 2020-02-26 08:31:50.000 057 33867.17 326.68 17122.48 37951.37 2020-02-26 08:31:51.000 057 33867.15 326.67 17122.47 88888.00 2020-02-26 08:31:52.000 057 33867.14 326.72 17122.51 88888.00 2020-02-26 08:31:53.000 057 33867.19 326.73 17122.53 88888.00 2020-02-26 08:31:54.000 057 33867.18 326.73 17122.56 88888.00 2020-02-26 08:31:55.000 057 33867.18 326.76 17122.55 37951.31 2020-02-26 08:31:56.000 057 33867.18 326.77 17122.55 88888.00 2020-02-26 08:31:57.000 057 33867.12 326.73 17122.52 88888.00 2020-02-26 08:31:58.000 057 33867.07 326.72 17122.53 88888.00 2020-02-26 08:31:59.000 057 33867.08 326.73 17122.54 88888.00 2020-02-26 08:32:00.000 057 33867.07 326.72 17122.52 37951.21 2020-02-26 08:32:01.000 057 33867.04 326.73 17122.48 88888.00 2020-02-26 08:32:02.000 057 33867.03 326.72 17122.51 88888.00 2020-02-26 08:32:03.000 057 33867.01 326.70 17122.52 88888.00 2020-02-26 08:32:04.000 057 33867.01 326.69 17122.55 88888.00 2020-02-26 08:32:05.000 057 33867.00 326.68 17122.53 37951.21 2020-02-26 08:32:06.000 057 33867.02 326.67 17122.50 88888.00 2020-02-26 08:32:07.000 057 33867.02 326.66 17122.49 88888.00 2020-02-26 08:32:08.000 057 33866.99 326.65 17122.49 88888.00 2020-02-26 08:32:09.000 057 33866.96 326.68 17122.48 88888.00 2020-02-26 08:32:10.000 057 33867.00 326.73 17122.46 37951.20 2020-02-26 08:32:11.000 057 33867.03 326.70 17122.51 88888.00 2020-02-26 08:32:12.000 057 33867.05 326.68 17122.51 88888.00 2020-02-26 08:32:13.000 057 33867.02 326.69 17122.52 88888.00 2020-02-26 08:32:14.000 057 33866.99 326.69 17122.50 88888.00 2020-02-26 08:32:15.000 057 33867.02 326.67 17122.51 37951.22 2020-02-26 08:32:16.000 057 33867.02 326.64 17122.51 88888.00 2020-02-26 08:32:17.000 057 33867.01 326.64 17122.57 88888.00 2020-02-26 08:32:18.000 057 33867.06 326.65 17122.60 88888.00 2020-02-26 08:32:19.000 057 33867.08 326.66 17122.57 88888.00 2020-02-26 08:32:20.000 057 33867.11 326.68 17122.58 37951.20 2020-02-26 08:32:21.000 057 33867.12 326.68 17122.53 88888.00 2020-02-26 08:32:22.000 057 33867.14 326.67 17122.54 88888.00 2020-02-26 08:32:23.000 057 33867.15 326.67 17122.51 88888.00 2020-02-26 08:32:24.000 057 33867.13 326.66 17122.51 88888.00 2020-02-26 08:32:25.000 057 33867.14 326.70 17122.51 37951.20 2020-02-26 08:32:26.000 057 33867.16 326.69 17122.52 88888.00 2020-02-26 08:32:27.000 057 33867.16 326.68 17122.53 88888.00 2020-02-26 08:32:28.000 057 33867.14 326.68 17122.54 88888.00 2020-02-26 08:32:29.000 057 33867.19 326.71 17122.54 88888.00 2020-02-26 08:32:30.000 057 33867.18 326.69 17122.55 37951.14 2020-02-26 08:32:31.000 057 33867.21 326.68 17122.56 88888.00 2020-02-26 08:32:32.000 057 33867.19 326.70 17122.54 88888.00 2020-02-26 08:32:33.000 057 33867.21 326.72 17122.52 88888.00 2020-02-26 08:32:34.000 057 33867.19 326.70 17122.51 88888.00 2020-02-26 08:32:35.000 057 33867.23 326.68 17122.53 37951.31 2020-02-26 08:32:36.000 057 33867.24 326.67 17122.56 88888.00 2020-02-26 08:32:37.000 057 33867.25 326.65 17122.54 88888.00 2020-02-26 08:32:38.000 057 33867.27 326.70 17122.53 88888.00 2020-02-26 08:32:39.000 057 33867.22 326.73 17122.52 88888.00 2020-02-26 08:32:40.000 057 33867.22 326.69 17122.52 37951.21 2020-02-26 08:32:41.000 057 33867.28 326.70 17122.55 88888.00 2020-02-26 08:32:42.000 057 33867.26 326.67 17122.56 88888.00 2020-02-26 08:32:43.000 057 33867.25 326.68 17122.53 88888.00 2020-02-26 08:32:44.000 057 33867.21 326.66 17122.51 88888.00 2020-02-26 08:32:45.000 057 33867.22 326.62 17122.50 37951.36 2020-02-26 08:32:46.000 057 33867.27 326.58 17122.49 88888.00 2020-02-26 08:32:47.000 057 33867.26 326.60 17122.46 88888.00 2020-02-26 08:32:48.000 057 33867.21 326.64 17122.46 88888.00 2020-02-26 08:32:49.000 057 33867.22 326.67 17122.48 88888.00 2020-02-26 08:32:50.000 057 33867.19 326.66 17122.48 37951.32 2020-02-26 08:32:51.000 057 33867.21 326.68 17122.50 88888.00 2020-02-26 08:32:52.000 057 33867.21 326.72 17122.52 88888.00 2020-02-26 08:32:53.000 057 33867.21 326.74 17122.49 88888.00 2020-02-26 08:32:54.000 057 33867.26 326.77 17122.45 88888.00 2020-02-26 08:32:55.000 057 33867.24 326.76 17122.46 37951.31 2020-02-26 08:32:56.000 057 33867.22 326.75 17122.48 88888.00 2020-02-26 08:32:57.000 057 33867.16 326.78 17122.45 88888.00 2020-02-26 08:32:58.000 057 33867.16 326.73 17122.44 88888.00 2020-02-26 08:32:59.000 057 33867.19 326.76 17122.42 88888.00 2020-02-26 08:33:00.000 057 33867.21 326.77 17122.44 37951.20 2020-02-26 08:33:01.000 057 33867.18 326.77 17122.45 88888.00 2020-02-26 08:33:02.000 057 33867.20 326.79 17122.45 88888.00 2020-02-26 08:33:03.000 057 33867.22 326.79 17122.47 88888.00 2020-02-26 08:33:04.000 057 33867.20 326.77 17122.45 88888.00 2020-02-26 08:33:05.000 057 33867.19 326.78 17122.46 37951.32 2020-02-26 08:33:06.000 057 33867.20 326.77 17122.48 88888.00 2020-02-26 08:33:07.000 057 33867.23 326.79 17122.50 88888.00 2020-02-26 08:33:08.000 057 33867.22 326.76 17122.56 88888.00 2020-02-26 08:33:09.000 057 33867.19 326.77 17122.57 88888.00 2020-02-26 08:33:10.000 057 33867.12 326.77 17122.51 37951.23 2020-02-26 08:33:11.000 057 33867.13 326.77 17122.50 88888.00 2020-02-26 08:33:12.000 057 33867.11 326.80 17122.46 88888.00 2020-02-26 08:33:13.000 057 33867.10 326.79 17122.46 88888.00 2020-02-26 08:33:14.000 057 33867.10 326.78 17122.48 88888.00 2020-02-26 08:33:15.000 057 33867.06 326.79 17122.48 37951.21 2020-02-26 08:33:16.000 057 33867.07 326.82 17122.48 88888.00 2020-02-26 08:33:17.000 057 33867.08 326.84 17122.51 88888.00 2020-02-26 08:33:18.000 057 33867.09 326.84 17122.50 88888.00 2020-02-26 08:33:19.000 057 33867.07 326.84 17122.46 88888.00 2020-02-26 08:33:20.000 057 33867.02 326.85 17122.47 37951.15 2020-02-26 08:33:21.000 057 33867.01 326.83 17122.50 88888.00 2020-02-26 08:33:22.000 057 33867.01 326.87 17122.51 88888.00 2020-02-26 08:33:23.000 057 33867.00 326.85 17122.52 88888.00 2020-02-26 08:33:24.000 057 33867.02 326.87 17122.55 88888.00 2020-02-26 08:33:25.000 057 33867.02 326.88 17122.55 37951.05 2020-02-26 08:33:26.000 057 33867.03 326.89 17122.50 88888.00 2020-02-26 08:33:27.000 057 33867.02 326.87 17122.47 88888.00 2020-02-26 08:33:28.000 057 33866.98 326.90 17122.51 88888.00 2020-02-26 08:33:29.000 057 33866.98 326.94 17122.50 88888.00 2020-02-26 08:33:30.000 057 33866.97 326.91 17122.48 37951.00 2020-02-26 08:33:31.000 057 33866.92 326.91 17122.51 88888.00 2020-02-26 08:33:32.000 057 33866.92 326.91 17122.50 88888.00 2020-02-26 08:33:33.000 057 33866.93 326.91 17122.48 88888.00 2020-02-26 08:33:34.000 057 33866.87 326.95 17122.47 88888.00 2020-02-26 08:33:35.000 057 33866.88 326.95 17122.45 37951.08 2020-02-26 08:33:36.000 057 33866.87 326.99 17122.45 88888.00 2020-02-26 08:33:37.000 057 33866.90 326.97 17122.48 88888.00 2020-02-26 08:33:38.000 057 33866.88 326.98 17122.46 88888.00 2020-02-26 08:33:39.000 057 33866.88 326.97 17122.45 88888.00 2020-02-26 08:33:40.000 057 33866.87 326.95 17122.47 37951.08 2020-02-26 08:33:41.000 057 33866.87 326.95 17122.50 88888.00 2020-02-26 08:33:42.000 057 33866.87 326.96 17122.49 88888.00 2020-02-26 08:33:43.000 057 33866.89 326.98 17122.48 88888.00 2020-02-26 08:33:44.000 057 33866.90 327.00 17122.49 88888.00 2020-02-26 08:33:45.000 057 33866.94 327.03 17122.43 37951.07 2020-02-26 08:33:46.000 057 33866.92 327.06 17122.45 88888.00 2020-02-26 08:33:47.000 057 33866.93 327.09 17122.47 88888.00 2020-02-26 08:33:48.000 057 33866.94 327.02 17122.49 88888.00 2020-02-26 08:33:49.000 057 33866.91 327.02 17122.48 88888.00 2020-02-26 08:33:50.000 057 33866.88 327.03 17122.48 37950.93 2020-02-26 08:33:51.000 057 33866.89 327.06 17122.49 88888.00 2020-02-26 08:33:52.000 057 33866.90 327.05 17122.52 88888.00 2020-02-26 08:33:53.000 057 33866.91 327.07 17122.53 88888.00 2020-02-26 08:33:54.000 057 33866.89 327.10 17122.52 88888.00 2020-02-26 08:33:55.000 057 33866.92 327.06 17122.52 37950.99 2020-02-26 08:33:56.000 057 33866.93 327.05 17122.50 88888.00 2020-02-26 08:33:57.000 057 33866.92 327.07 17122.52 88888.00 2020-02-26 08:33:58.000 057 33866.91 327.06 17122.49 88888.00 2020-02-26 08:33:59.000 057 33866.91 327.05 17122.48 88888.00 2020-02-26 08:34:00.000 057 33866.90 327.05 17122.52 37950.90 2020-02-26 08:34:01.000 057 33866.93 327.07 17122.56 88888.00 2020-02-26 08:34:02.000 057 33866.94 327.06 17122.56 88888.00 2020-02-26 08:34:03.000 057 33866.90 327.09 17122.52 88888.00 2020-02-26 08:34:04.000 057 33866.86 327.06 17122.49 88888.00 2020-02-26 08:34:05.000 057 33866.82 327.05 17122.50 37951.00 2020-02-26 08:34:06.000 057 33866.87 327.11 17122.48 88888.00 2020-02-26 08:34:07.000 057 33866.87 327.11 17122.47 88888.00 2020-02-26 08:34:08.000 057 33866.80 327.09 17122.44 88888.00 2020-02-26 08:34:09.000 057 33866.82 327.07 17122.46 88888.00 2020-02-26 08:34:10.000 057 33866.82 327.07 17122.49 37950.89 2020-02-26 08:34:11.000 057 33866.81 327.08 17122.48 88888.00 2020-02-26 08:34:12.000 057 33866.80 327.07 17122.50 88888.00 2020-02-26 08:34:13.000 057 33866.84 327.09 17122.51 88888.00 2020-02-26 08:34:14.000 057 33866.82 327.05 17122.51 88888.00 2020-02-26 08:34:15.000 057 33866.79 327.07 17122.47 37950.88 2020-02-26 08:34:16.000 057 33866.78 327.16 17122.48 88888.00 2020-02-26 08:34:17.000 057 33866.77 327.13 17122.46 88888.00 2020-02-26 08:34:18.000 057 33866.79 327.10 17122.48 88888.00 2020-02-26 08:34:19.000 057 33866.79 327.13 17122.50 88888.00 2020-02-26 08:34:20.000 057 33866.78 327.17 17122.47 37950.99 2020-02-26 08:34:21.000 057 33866.79 327.19 17122.49 88888.00 2020-02-26 08:34:22.000 057 33866.78 327.16 17122.49 88888.00 2020-02-26 08:34:23.000 057 33866.75 327.17 17122.52 88888.00 2020-02-26 08:34:24.000 057 33866.72 327.20 17122.56 88888.00 2020-02-26 08:34:25.000 057 33866.72 327.16 17122.57 37950.98 2020-02-26 08:34:26.000 057 33866.70 327.14 17122.55 88888.00 2020-02-26 08:34:27.000 057 33866.67 327.17 17122.52 88888.00 2020-02-26 08:34:28.000 057 33866.69 327.15 17122.50 88888.00 2020-02-26 08:34:29.000 057 33866.69 327.18 17122.54 88888.00 2020-02-26 08:34:30.000 057 33866.66 327.19 17122.59 37950.87 2020-02-26 08:34:31.000 057 33866.66 327.20 17122.56 88888.00 2020-02-26 08:34:32.000 057 33866.64 327.18 17122.58 88888.00 2020-02-26 08:34:33.000 057 33866.59 327.18 17122.62 88888.00 2020-02-26 08:34:34.000 057 33866.54 327.18 17122.58 88888.00 2020-02-26 08:34:35.000 057 33866.56 327.19 17122.58 37950.74 2020-02-26 08:34:36.000 057 33866.58 327.22 17122.59 88888.00 2020-02-26 08:34:37.000 057 33866.58 327.24 17122.56 88888.00 2020-02-26 08:34:38.000 057 33866.53 327.25 17122.58 88888.00 2020-02-26 08:34:39.000 057 33866.53 327.23 17122.55 88888.00 2020-02-26 08:34:40.000 057 33866.54 327.22 17122.57 37950.71 2020-02-26 08:34:41.000 057 33866.58 327.22 17122.57 88888.00 2020-02-26 08:34:42.000 057 33866.57 327.22 17122.59 88888.00 2020-02-26 08:34:43.000 057 33866.53 327.22 17122.55 88888.00 2020-02-26 08:34:44.000 057 33866.53 327.23 17122.53 88888.00 2020-02-26 08:34:45.000 057 33866.53 327.22 17122.50 37950.69 2020-02-26 08:34:46.000 057 33866.50 327.27 17122.50 88888.00 2020-02-26 08:34:47.000 057 33866.51 327.27 17122.52 88888.00 2020-02-26 08:34:48.000 057 33866.50 327.25 17122.50 88888.00 2020-02-26 08:34:49.000 057 33866.52 327.23 17122.51 88888.00 2020-02-26 08:34:50.000 057 33866.51 327.23 17122.57 37950.73 2020-02-26 08:34:51.000 057 33866.52 327.21 17122.57 88888.00 2020-02-26 08:34:52.000 057 33866.54 327.15 17122.58 88888.00 2020-02-26 08:34:53.000 057 33866.53 327.14 17122.57 88888.00 2020-02-26 08:34:54.000 057 33866.52 327.17 17122.55 88888.00 2020-02-26 08:34:55.000 057 33866.51 327.17 17122.56 37950.79 2020-02-26 08:34:56.000 057 33866.54 327.19 17122.60 88888.00 2020-02-26 08:34:57.000 057 33866.59 327.21 17122.60 88888.00 2020-02-26 08:34:58.000 057 33866.57 327.16 17122.60 88888.00 2020-02-26 08:34:59.000 057 33866.56 327.18 17122.61 88888.00 2020-02-26 08:35:00.000 057 33866.57 327.13 17122.60 37950.81 2020-02-26 08:35:01.000 057 33866.62 327.18 17122.57 88888.00 2020-02-26 08:35:02.000 057 33866.61 327.24 17122.57 88888.00 2020-02-26 08:35:03.000 057 33866.57 327.22 17122.54 88888.00 2020-02-26 08:35:04.000 057 33866.60 327.20 17122.57 88888.00 2020-02-26 08:35:05.000 057 33866.61 327.18 17122.58 37950.77 2020-02-26 08:35:06.000 057 33866.61 327.18 17122.56 88888.00 2020-02-26 08:35:07.000 057 33866.60 327.20 17122.53 88888.00 2020-02-26 08:35:08.000 057 33866.64 327.22 17122.51 88888.00 2020-02-26 08:35:09.000 057 33866.62 327.26 17122.55 88888.00 2020-02-26 08:35:10.000 057 33866.57 327.25 17122.53 37950.81 2020-02-26 08:35:11.000 057 33866.59 327.25 17122.52 88888.00 2020-02-26 08:35:12.000 057 33866.59 327.24 17122.56 88888.00 2020-02-26 08:35:13.000 057 33866.56 327.22 17122.58 88888.00 2020-02-26 08:35:14.000 057 33866.59 327.21 17122.52 88888.00 2020-02-26 08:35:15.000 057 33866.59 327.24 17122.52 37950.83 2020-02-26 08:35:16.000 057 33866.60 327.25 17122.58 88888.00 2020-02-26 08:35:17.000 057 33866.63 327.26 17122.57 88888.00 2020-02-26 08:35:18.000 057 33866.64 327.29 17122.57 88888.00 2020-02-26 08:35:19.000 057 33866.65 327.29 17122.58 88888.00 2020-02-26 08:35:20.000 057 33866.69 327.30 17122.58 37950.75 2020-02-26 08:35:21.000 057 33866.68 327.30 17122.58 88888.00 2020-02-26 08:35:22.000 057 33866.64 327.30 17122.60 88888.00 2020-02-26 08:35:23.000 057 33866.62 327.28 17122.62 88888.00 2020-02-26 08:35:24.000 057 33866.65 327.27 17122.58 88888.00 2020-02-26 08:35:25.000 057 33866.65 327.28 17122.56 37950.82 2020-02-26 08:35:26.000 057 33866.64 327.29 17122.55 88888.00 2020-02-26 08:35:27.000 057 33866.65 327.30 17122.56 88888.00 2020-02-26 08:35:28.000 057 33866.65 327.33 17122.56 88888.00 2020-02-26 08:35:29.000 057 33866.65 327.33 17122.59 88888.00 2020-02-26 08:35:30.000 057 33866.66 327.33 17122.59 37950.90 2020-02-26 08:35:31.000 057 33866.69 327.34 17122.58 88888.00 2020-02-26 08:35:32.000 057 33866.68 327.33 17122.57 88888.00 2020-02-26 08:35:33.000 057 33866.71 327.35 17122.54 88888.00 2020-02-26 08:35:34.000 057 33866.70 327.35 17122.58 88888.00 2020-02-26 08:35:35.000 057 33866.68 327.29 17122.60 37950.88 2020-02-26 08:35:36.000 057 33866.68 327.33 17122.61 88888.00 2020-02-26 08:35:37.000 057 33866.65 327.35 17122.55 88888.00 2020-02-26 08:35:38.000 057 33866.67 327.37 17122.54 88888.00 2020-02-26 08:35:39.000 057 33866.67 327.40 17122.54 88888.00 2020-02-26 08:35:40.000 057 33866.69 327.39 17122.55 37950.84 2020-02-26 08:35:41.000 057 33866.66 327.34 17122.53 88888.00 2020-02-26 08:35:42.000 057 33866.67 327.38 17122.55 88888.00 2020-02-26 08:35:43.000 057 33866.69 327.42 17122.54 88888.00 2020-02-26 08:35:44.000 057 33866.70 327.43 17122.52 88888.00 2020-02-26 08:35:45.000 057 33866.68 327.44 17122.52 37950.89 2020-02-26 08:35:46.000 057 33866.73 327.46 17122.52 88888.00 2020-02-26 08:35:47.000 057 33866.70 327.45 17122.56 88888.00 2020-02-26 08:35:48.000 057 33866.73 327.44 17122.58 88888.00 2020-02-26 08:35:49.000 057 33866.73 327.45 17122.57 88888.00 2020-02-26 08:35:50.000 057 33866.70 327.43 17122.56 37950.95 2020-02-26 08:35:51.000 057 33866.71 327.37 17122.58 88888.00 2020-02-26 08:35:52.000 057 33866.74 327.39 17122.55 88888.00 2020-02-26 08:35:53.000 057 33866.70 327.38 17122.56 88888.00 2020-02-26 08:35:54.000 057 33866.70 327.41 17122.60 88888.00 2020-02-26 08:35:55.000 057 33866.71 327.46 17122.62 37950.91 2020-02-26 08:35:56.000 057 33866.71 327.43 17122.61 88888.00 2020-02-26 08:35:57.000 057 33866.71 327.39 17122.56 88888.00 2020-02-26 08:35:58.000 057 33866.71 327.42 17122.52 88888.00 2020-02-26 08:35:59.000 057 33866.69 327.36 17122.54 88888.00 2020-02-26 08:36:00.000 057 33866.66 327.35 17122.53 37950.80 2020-02-26 08:36:01.000 057 33866.66 327.31 17122.54 88888.00 2020-02-26 08:36:02.000 057 33866.66 327.30 17122.50 88888.00 2020-02-26 08:36:03.000 057 33866.64 327.35 17122.50 88888.00 2020-02-26 08:36:04.000 057 33866.59 327.40 17122.48 88888.00 2020-02-26 08:36:05.000 057 33866.54 327.35 17122.47 37950.85 2020-02-26 08:36:06.000 057 33866.57 327.33 17122.48 88888.00 2020-02-26 08:36:07.000 057 33866.59 327.35 17122.51 88888.00 2020-02-26 08:36:08.000 057 33866.56 327.38 17122.51 88888.00 2020-02-26 08:36:09.000 057 33866.54 327.41 17122.52 88888.00 2020-02-26 08:36:10.000 057 33866.51 327.46 17122.51 37950.81 2020-02-26 08:36:11.000 057 33866.50 327.43 17122.46 88888.00 2020-02-26 08:36:12.000 057 33866.49 327.43 17122.47 88888.00 2020-02-26 08:36:13.000 057 33866.52 327.47 17122.47 88888.00 2020-02-26 08:36:14.000 057 33866.54 327.50 17122.51 88888.00 2020-02-26 08:36:15.000 057 33866.56 327.52 17122.49 37950.68 2020-02-26 08:36:16.000 057 33866.53 327.52 17122.51 88888.00 2020-02-26 08:36:17.000 057 33866.51 327.47 17122.53 88888.00 2020-02-26 08:36:18.000 057 33866.55 327.48 17122.56 88888.00 2020-02-26 08:36:19.000 057 33866.53 327.53 17122.56 88888.00 2020-02-26 08:36:20.000 057 33866.50 327.52 17122.57 37950.77 2020-02-26 08:36:21.000 057 33866.52 327.54 17122.59 88888.00 2020-02-26 08:36:22.000 057 33866.50 327.52 17122.58 88888.00 2020-02-26 08:36:23.000 057 33866.51 327.54 17122.57 88888.00 2020-02-26 08:36:24.000 057 33866.51 327.56 17122.60 88888.00 2020-02-26 08:36:25.000 057 33866.51 327.53 17122.58 37950.69 2020-02-26 08:36:26.000 057 33866.50 327.50 17122.60 88888.00 2020-02-26 08:36:27.000 057 33866.49 327.54 17122.61 88888.00 2020-02-26 08:36:28.000 057 33866.48 327.56 17122.60 88888.00 2020-02-26 08:36:29.000 057 33866.45 327.56 17122.57 88888.00 2020-02-26 08:36:30.000 057 33866.42 327.55 17122.57 37950.70 2020-02-26 08:36:31.000 057 33866.44 327.57 17122.57 88888.00 2020-02-26 08:36:32.000 057 33866.41 327.55 17122.55 88888.00 2020-02-26 08:36:33.000 057 33866.38 327.56 17122.55 88888.00 2020-02-26 08:36:34.000 057 33866.42 327.54 17122.58 88888.00 2020-02-26 08:36:35.000 057 33866.41 327.57 17122.61 37950.69 2020-02-26 08:36:36.000 057 33866.39 327.59 17122.61 88888.00 2020-02-26 08:36:37.000 057 33866.41 327.58 17122.59 88888.00 2020-02-26 08:36:38.000 057 33866.40 327.57 17122.59 88888.00 2020-02-26 08:36:39.000 057 33866.41 327.61 17122.61 88888.00 2020-02-26 08:36:40.000 057 33866.35 327.60 17122.64 37950.70 2020-02-26 08:36:41.000 057 33866.32 327.55 17122.65 88888.00 2020-02-26 08:36:42.000 057 33866.35 327.56 17122.63 88888.00 2020-02-26 08:36:43.000 057 33866.35 327.57 17122.62 88888.00 2020-02-26 08:36:44.000 057 33866.32 327.57 17122.61 88888.00 2020-02-26 08:36:45.000 057 33866.33 327.59 17122.65 37950.49 2020-02-26 08:36:46.000 057 33866.32 327.58 17122.61 88888.00 2020-02-26 08:36:47.000 057 33866.32 327.59 17122.58 88888.00 2020-02-26 08:36:48.000 057 33866.30 327.57 17122.54 88888.00 2020-02-26 08:36:49.000 057 33866.30 327.57 17122.53 88888.00 2020-02-26 08:36:50.000 057 33866.31 327.62 17122.54 37950.59 2020-02-26 08:36:51.000 057 33866.27 327.59 17122.55 88888.00 2020-02-26 08:36:52.000 057 33866.25 327.61 17122.53 88888.00 2020-02-26 08:36:53.000 057 33866.29 327.60 17122.56 88888.00 2020-02-26 08:36:54.000 057 33866.32 327.61 17122.58 88888.00 2020-02-26 08:36:55.000 057 33866.33 327.58 17122.55 37950.49 2020-02-26 08:36:56.000 057 33866.33 327.57 17122.55 88888.00 2020-02-26 08:36:57.000 057 33866.34 327.62 17122.57 88888.00 2020-02-26 08:36:58.000 057 33866.33 327.67 17122.58 88888.00 2020-02-26 08:36:59.000 057 33866.32 327.66 17122.58 88888.00 2020-02-26 08:37:00.000 057 33866.31 327.62 17122.59 37950.61 2020-02-26 08:37:01.000 057 33866.34 327.66 17122.58 88888.00 2020-02-26 08:37:02.000 057 33866.36 327.65 17122.60 88888.00 2020-02-26 08:37:03.000 057 33866.34 327.62 17122.57 88888.00 2020-02-26 08:37:04.000 057 33866.32 327.66 17122.60 88888.00 2020-02-26 08:37:05.000 057 33866.29 327.66 17122.61 37950.45 2020-02-26 08:37:06.000 057 33866.29 327.66 17122.61 88888.00 2020-02-26 08:37:07.000 057 33866.26 327.62 17122.66 88888.00 2020-02-26 08:37:08.000 057 33866.30 327.62 17122.66 88888.00 2020-02-26 08:37:09.000 057 33866.28 327.63 17122.67 88888.00 2020-02-26 08:37:10.000 057 33866.27 327.69 17122.62 37950.59 2020-02-26 08:37:11.000 057 33866.31 327.70 17122.61 88888.00 2020-02-26 08:37:12.000 057 33866.33 327.69 17122.61 88888.00 2020-02-26 08:37:13.000 057 33866.33 327.65 17122.63 88888.00 2020-02-26 08:37:14.000 057 33866.36 327.67 17122.65 88888.00 2020-02-26 08:37:15.000 057 33866.41 327.65 17122.64 37950.47 2020-02-26 08:37:16.000 057 33866.41 327.60 17122.60 88888.00 2020-02-26 08:37:17.000 057 33866.41 327.61 17122.59 88888.00 2020-02-26 08:37:18.000 057 33866.42 327.64 17122.56 88888.00 2020-02-26 08:37:19.000 057 33866.43 327.61 17122.59 88888.00 2020-02-26 08:37:20.000 057 33866.45 327.60 17122.57 37950.67 2020-02-26 08:37:21.000 057 33866.43 327.60 17122.57 88888.00 2020-02-26 08:37:22.000 057 33866.42 327.58 17122.58 88888.00 2020-02-26 08:37:23.000 057 33866.44 327.57 17122.61 88888.00 2020-02-26 08:37:24.000 057 33866.45 327.62 17122.61 88888.00 2020-02-26 08:37:25.000 057 33866.48 327.63 17122.62 37950.68 2020-02-26 08:37:26.000 057 33866.50 327.58 17122.59 88888.00 2020-02-26 08:37:27.000 057 33866.49 327.58 17122.61 88888.00 2020-02-26 08:37:28.000 057 33866.51 327.58 17122.61 88888.00 2020-02-26 08:37:29.000 057 33866.53 327.62 17122.61 88888.00 2020-02-26 08:37:30.000 057 33866.51 327.57 17122.57 37950.69 2020-02-26 08:37:31.000 057 33866.51 327.57 17122.60 88888.00 2020-02-26 08:37:32.000 057 33866.54 327.59 17122.61 88888.00 2020-02-26 08:37:33.000 057 33866.55 327.61 17122.62 88888.00 2020-02-26 08:37:34.000 057 33866.54 327.64 17122.59 88888.00 2020-02-26 08:37:35.000 057 33866.53 327.60 17122.57 37950.69 2020-02-26 08:37:36.000 057 33866.49 327.59 17122.59 88888.00 2020-02-26 08:37:37.000 057 33866.47 327.58 17122.60 88888.00 2020-02-26 08:37:38.000 057 33866.49 327.61 17122.57 88888.00 2020-02-26 08:37:39.000 057 33866.47 327.62 17122.57 88888.00 2020-02-26 08:37:40.000 057 33866.47 327.62 17122.60 37950.66 2020-02-26 08:37:41.000 057 33866.49 327.67 17122.58 88888.00 2020-02-26 08:37:42.000 057 33866.48 327.72 17122.58 88888.00 2020-02-26 08:37:43.000 057 33866.51 327.74 17122.59 88888.00 2020-02-26 08:37:44.000 057 33866.47 327.78 17122.57 88888.00 2020-02-26 08:37:45.000 057 33866.43 327.77 17122.56 37950.64 2020-02-26 08:37:46.000 057 33866.43 327.78 17122.57 88888.00 2020-02-26 08:37:47.000 057 33866.41 327.81 17122.59 88888.00 2020-02-26 08:37:48.000 057 33866.44 327.84 17122.56 88888.00 2020-02-26 08:37:49.000 057 33866.45 327.80 17122.55 88888.00 2020-02-26 08:37:50.000 057 33866.45 327.78 17122.57 37950.66 2020-02-26 08:37:51.000 057 33866.46 327.77 17122.59 88888.00 2020-02-26 08:37:52.000 057 33866.50 327.82 17122.56 88888.00 2020-02-26 08:37:53.000 057 33866.50 327.85 17122.58 88888.00 2020-02-26 08:37:54.000 057 33866.53 327.86 17122.58 88888.00 2020-02-26 08:37:55.000 057 33866.52 327.85 17122.58 37950.64 2020-02-26 08:37:56.000 057 33866.50 327.87 17122.54 88888.00 2020-02-26 08:37:57.000 057 33866.52 327.88 17122.51 88888.00 2020-02-26 08:37:58.000 057 33866.53 327.90 17122.55 88888.00 2020-02-26 08:37:59.000 057 33866.53 327.88 17122.54 88888.00 2020-02-26 08:38:00.000 057 33866.56 327.83 17122.59 37950.79 2020-02-26 08:38:01.000 057 33866.59 327.85 17122.56 88888.00 2020-02-26 08:38:02.000 057 33866.60 327.87 17122.59 88888.00 2020-02-26 08:38:03.000 057 33866.60 327.87 17122.59 88888.00 2020-02-26 08:38:04.000 057 33866.57 327.90 17122.58 88888.00 2020-02-26 08:38:05.000 057 33866.54 327.90 17122.61 37950.78 2020-02-26 08:38:06.000 057 33866.55 327.94 17122.57 88888.00 2020-02-26 08:38:07.000 057 33866.54 327.94 17122.57 88888.00 2020-02-26 08:38:08.000 057 33866.56 327.92 17122.59 88888.00 2020-02-26 08:38:09.000 057 33866.57 327.92 17122.56 88888.00 2020-02-26 08:38:10.000 057 33866.57 327.92 17122.58 37950.75 2020-02-26 08:38:11.000 057 33866.55 327.93 17122.58 88888.00 2020-02-26 08:38:12.000 057 33866.58 327.91 17122.57 88888.00 2020-02-26 08:38:13.000 057 33866.56 327.93 17122.59 88888.00 2020-02-26 08:38:14.000 057 33866.56 327.94 17122.59 88888.00 2020-02-26 08:38:15.000 057 33866.54 327.97 17122.57 37950.67 2020-02-26 08:38:16.000 057 33866.56 327.93 17122.54 88888.00 2020-02-26 08:38:17.000 057 33866.52 327.94 17122.57 88888.00 2020-02-26 08:38:18.000 057 33866.50 327.91 17122.57 88888.00 2020-02-26 08:38:19.000 057 33866.49 327.93 17122.56 88888.00 2020-02-26 08:38:20.000 057 33866.51 327.95 17122.57 37950.63 2020-02-26 08:38:21.000 057 33866.48 327.93 17122.57 88888.00 2020-02-26 08:38:22.000 057 33866.46 327.98 17122.59 88888.00 2020-02-26 08:38:23.000 057 33866.44 327.97 17122.61 88888.00 2020-02-26 08:38:24.000 057 33866.45 327.97 17122.62 88888.00 2020-02-26 08:38:25.000 057 33866.45 327.99 17122.62 37950.60 2020-02-26 08:38:26.000 057 33866.45 328.03 17122.63 88888.00 2020-02-26 08:38:27.000 057 33866.50 328.01 17122.61 88888.00 2020-02-26 08:38:28.000 057 33866.51 328.04 17122.63 88888.00 2020-02-26 08:38:29.000 057 33866.46 328.04 17122.62 88888.00 2020-02-26 08:38:30.000 057 33866.45 328.05 17122.60 37950.70 2020-02-26 08:38:31.000 057 33866.45 328.09 17122.60 88888.00 2020-02-26 08:38:32.000 057 33866.52 328.13 17122.58 88888.00 2020-02-26 08:38:33.000 057 33866.50 328.12 17122.62 88888.00 2020-02-26 08:38:34.000 057 33866.47 328.12 17122.63 88888.00 2020-02-26 08:38:35.000 057 33866.45 328.10 17122.60 37950.58 2020-02-26 08:38:36.000 057 33866.44 328.16 17122.59 88888.00 2020-02-26 08:38:37.000 057 33866.46 328.12 17122.58 88888.00 2020-02-26 08:38:38.000 057 33866.46 328.12 17122.59 88888.00 2020-02-26 08:38:39.000 057 33866.47 328.13 17122.58 88888.00 2020-02-26 08:38:40.000 057 33866.47 328.13 17122.59 37950.63 2020-02-26 08:38:41.000 057 33866.48 328.14 17122.56 88888.00 2020-02-26 08:38:42.000 057 33866.51 328.11 17122.57 88888.00 2020-02-26 08:38:43.000 057 33866.52 328.13 17122.61 88888.00 2020-02-26 08:38:44.000 057 33866.55 328.12 17122.63 88888.00 2020-02-26 08:38:45.000 057 33866.55 328.10 17122.59 37950.69 2020-02-26 08:38:46.000 057 33866.53 328.12 17122.57 88888.00 2020-02-26 08:38:47.000 057 33866.53 328.10 17122.52 88888.00 2020-02-26 08:38:48.000 057 33866.51 328.07 17122.53 88888.00 2020-02-26 08:38:49.000 057 33866.53 328.07 17122.57 88888.00 2020-02-26 08:38:50.000 057 33866.51 328.09 17122.61 37950.70 2020-02-26 08:38:51.000 057 33866.52 328.13 17122.59 88888.00 2020-02-26 08:38:52.000 057 33866.53 328.11 17122.60 88888.00 2020-02-26 08:38:53.000 057 33866.51 328.09 17122.61 88888.00 2020-02-26 08:38:54.000 057 33866.52 328.07 17122.62 88888.00 2020-02-26 08:38:55.000 057 33866.48 328.05 17122.65 37950.73 2020-02-26 08:38:56.000 057 33866.44 328.10 17122.63 88888.00 2020-02-26 08:38:57.000 057 33866.43 328.11 17122.61 88888.00 2020-02-26 08:38:58.000 057 33866.47 328.10 17122.63 88888.00 2020-02-26 08:38:59.000 057 33866.49 328.13 17122.62 88888.00 2020-02-26 08:39:00.000 057 33866.48 328.11 17122.62 37950.70 2020-02-26 08:39:01.000 057 33866.48 328.17 17122.62 88888.00 2020-02-26 08:39:02.000 057 33866.47 328.14 17122.66 88888.00 2020-02-26 08:39:03.000 057 33866.47 328.14 17122.60 88888.00 2020-02-26 08:39:04.000 057 33866.50 328.17 17122.62 88888.00 2020-02-26 08:39:05.000 057 33866.51 328.16 17122.61 37950.67 2020-02-26 08:39:06.000 057 33866.49 328.18 17122.62 88888.00 2020-02-26 08:39:07.000 057 33866.50 328.19 17122.63 88888.00 2020-02-26 08:39:08.000 057 33866.48 328.20 17122.60 88888.00 2020-02-26 08:39:09.000 057 33866.47 328.21 17122.59 88888.00 2020-02-26 08:39:10.000 057 33866.47 328.21 17122.62 37950.61 2020-02-26 08:39:11.000 057 33866.46 328.25 17122.62 88888.00 2020-02-26 08:39:12.000 057 33866.45 328.26 17122.59 88888.00 2020-02-26 08:39:13.000 057 33866.43 328.23 17122.60 88888.00 2020-02-26 08:39:14.000 057 33866.39 328.29 17122.58 88888.00 2020-02-26 08:39:15.000 057 33866.43 328.32 17122.56 37950.57 2020-02-26 08:39:16.000 057 33866.44 328.29 17122.54 88888.00 2020-02-26 08:39:17.000 057 33866.40 328.32 17122.53 88888.00 2020-02-26 08:39:18.000 057 33866.40 328.37 17122.55 88888.00 2020-02-26 08:39:19.000 057 33866.38 328.39 17122.56 88888.00 2020-02-26 08:39:20.000 057 33866.35 328.43 17122.55 37950.55 2020-02-26 08:39:21.000 057 33866.33 328.43 17122.58 88888.00 2020-02-26 08:39:22.000 057 33866.33 328.40 17122.57 88888.00 2020-02-26 08:39:23.000 057 33866.29 328.40 17122.52 88888.00 2020-02-26 08:39:24.000 057 33866.30 328.43 17122.54 88888.00 2020-02-26 08:39:25.000 057 33866.31 328.42 17122.57 37950.60 2020-02-26 08:39:26.000 057 33866.27 328.38 17122.56 88888.00 2020-02-26 08:39:27.000 057 33866.28 328.41 17122.55 88888.00 2020-02-26 08:39:28.000 057 33866.29 328.41 17122.56 88888.00 2020-02-26 08:39:29.000 057 33866.33 328.39 17122.56 88888.00 2020-02-26 08:39:30.000 057 33866.32 328.39 17122.58 37950.61 2020-02-26 08:39:31.000 057 33866.34 328.38 17122.62 88888.00 2020-02-26 08:39:32.000 057 33866.34 328.38 17122.61 88888.00 2020-02-26 08:39:33.000 057 33866.32 328.34 17122.59 88888.00 2020-02-26 08:39:34.000 057 33866.33 328.33 17122.62 88888.00 2020-02-26 08:39:35.000 057 33866.29 328.37 17122.64 37950.57 2020-02-26 08:39:36.000 057 33866.33 328.43 17122.69 88888.00 2020-02-26 08:39:37.000 057 33866.33 328.41 17122.64 88888.00 2020-02-26 08:39:38.000 057 33866.38 328.40 17122.63 88888.00 2020-02-26 08:39:39.000 057 33866.35 328.41 17122.62 88888.00 2020-02-26 08:39:40.000 057 33866.31 328.43 17122.63 37950.63 2020-02-26 08:39:41.000 057 33866.34 328.42 17122.66 88888.00 2020-02-26 08:39:42.000 057 33866.33 328.37 17122.66 88888.00 2020-02-26 08:39:43.000 057 33866.37 328.40 17122.64 88888.00 2020-02-26 08:39:44.000 057 33866.37 328.40 17122.62 88888.00 2020-02-26 08:39:45.000 057 33866.37 328.39 17122.65 37950.63 2020-02-26 08:39:46.000 057 33866.38 328.37 17122.65 88888.00 2020-02-26 08:39:47.000 057 33866.40 328.41 17122.58 88888.00 2020-02-26 08:39:48.000 057 33866.39 328.42 17122.56 88888.00 2020-02-26 08:39:49.000 057 33866.42 328.42 17122.57 88888.00 2020-02-26 08:39:50.000 057 33866.44 328.44 17122.56 37950.61 2020-02-26 08:39:51.000 057 33866.39 328.42 17122.57 88888.00 2020-02-26 08:39:52.000 057 33866.39 328.43 17122.61 88888.00 2020-02-26 08:39:53.000 057 33866.41 328.42 17122.61 88888.00 2020-02-26 08:39:54.000 057 33866.39 328.38 17122.58 88888.00 2020-02-26 08:39:55.000 057 33866.43 328.38 17122.60 37950.72 2020-02-26 08:39:56.000 057 33866.41 328.39 17122.58 88888.00 2020-02-26 08:39:57.000 057 33866.34 328.41 17122.59 88888.00 2020-02-26 08:39:58.000 057 33866.39 328.45 17122.64 88888.00 2020-02-26 08:39:59.000 057 33866.42 328.46 17122.61 88888.00 2020-02-26 08:40:00.000 057 33866.42 328.51 17122.58 37950.58 2020-02-26 08:40:01.000 057 33866.41 328.50 17122.54 88888.00 2020-02-26 08:40:02.000 057 33866.43 328.53 17122.53 88888.00 2020-02-26 08:40:03.000 057 33866.40 328.54 17122.51 88888.00 2020-02-26 08:40:04.000 057 33866.41 328.54 17122.56 88888.00 2020-02-26 08:40:05.000 057 33866.38 328.54 17122.53 37950.73 2020-02-26 08:40:06.000 057 33866.36 328.57 17122.52 88888.00 2020-02-26 08:40:07.000 057 33866.39 328.59 17122.55 88888.00 2020-02-26 08:40:08.000 057 33866.41 328.58 17122.58 88888.00 2020-02-26 08:40:09.000 057 33866.38 328.59 17122.59 88888.00 2020-02-26 08:40:10.000 057 33866.39 328.62 17122.60 37950.65 2020-02-26 08:40:11.000 057 33866.40 328.67 17122.56 88888.00 2020-02-26 08:40:12.000 057 33866.39 328.68 17122.55 88888.00 2020-02-26 08:40:13.000 057 33866.37 328.69 17122.51 88888.00 2020-02-26 08:40:14.000 057 33866.41 328.68 17122.49 88888.00 2020-02-26 08:40:15.000 057 33866.41 328.71 17122.50 37950.70 2020-02-26 08:40:16.000 057 33866.42 328.72 17122.50 88888.00 2020-02-26 08:40:17.000 057 33866.41 328.72 17122.56 88888.00 2020-02-26 08:40:18.000 057 33866.44 328.68 17122.58 88888.00 2020-02-26 08:40:19.000 057 33866.45 328.72 17122.56 88888.00 2020-02-26 08:40:20.000 057 33866.43 328.72 17122.59 37950.64 2020-02-26 08:40:21.000 057 33866.43 328.73 17122.58 88888.00 2020-02-26 08:40:22.000 057 33866.37 328.75 17122.57 88888.00 2020-02-26 08:40:23.000 057 33866.38 328.77 17122.62 88888.00 2020-02-26 08:40:24.000 057 33866.37 328.74 17122.62 88888.00 2020-02-26 08:40:25.000 057 33866.37 328.77 17122.62 37950.59 2020-02-26 08:40:26.000 057 33866.39 328.77 17122.61 88888.00 2020-02-26 08:40:27.000 057 33866.40 328.76 17122.63 88888.00 2020-02-26 08:40:28.000 057 33866.40 328.76 17122.63 88888.00 2020-02-26 08:40:29.000 057 33866.36 328.74 17122.63 88888.00 2020-02-26 08:40:30.000 057 33866.36 328.73 17122.64 37950.72 2020-02-26 08:40:31.000 057 33866.36 328.79 17122.68 88888.00 2020-02-26 08:40:32.000 057 33866.37 328.77 17122.69 88888.00 2020-02-26 08:40:33.000 057 33866.36 328.73 17122.69 88888.00 2020-02-26 08:40:34.000 057 33866.36 328.76 17122.70 88888.00 2020-02-26 08:40:35.000 057 33866.37 328.79 17122.66 37950.65 2020-02-26 08:40:36.000 057 33866.39 328.84 17122.63 88888.00 2020-02-26 08:40:37.000 057 33866.35 328.88 17122.62 88888.00 2020-02-26 08:40:38.000 057 33866.34 328.89 17122.65 88888.00 2020-02-26 08:40:39.000 057 33866.36 328.87 17122.66 88888.00 2020-02-26 08:40:40.000 057 33866.39 328.89 17122.61 37950.55 2020-02-26 08:40:41.000 057 33866.33 328.86 17122.57 88888.00 2020-02-26 08:40:42.000 057 33866.33 328.86 17122.55 88888.00 2020-02-26 08:40:43.000 057 33866.34 328.86 17122.54 88888.00 2020-02-26 08:40:44.000 057 33866.32 328.89 17122.57 88888.00 2020-02-26 08:40:45.000 057 33866.30 328.86 17122.57 37950.59 2020-02-26 08:40:46.000 057 33866.29 328.88 17122.55 88888.00 2020-02-26 08:40:47.000 057 33866.32 328.88 17122.54 88888.00 2020-02-26 08:40:48.000 057 33866.33 328.86 17122.58 88888.00 2020-02-26 08:40:49.000 057 33866.31 328.83 17122.60 88888.00 2020-02-26 08:40:50.000 057 33866.29 328.80 17122.60 37950.63 2020-02-26 08:40:51.000 057 33866.28 328.79 17122.61 88888.00 2020-02-26 08:40:52.000 057 33866.29 328.83 17122.60 88888.00 2020-02-26 08:40:53.000 057 33866.31 328.88 17122.62 88888.00 2020-02-26 08:40:54.000 057 33866.30 328.89 17122.66 88888.00 2020-02-26 08:40:55.000 057 33866.27 328.98 17122.67 37950.58 2020-02-26 08:40:56.000 057 33866.24 329.04 17122.65 88888.00 2020-02-26 08:40:57.000 057 33866.24 328.98 17122.68 88888.00 2020-02-26 08:40:58.000 057 33866.22 328.99 17122.66 88888.00 2020-02-26 08:40:59.000 057 33866.21 329.00 17122.62 88888.00 2020-02-26 08:41:00.000 057 33866.18 328.99 17122.63 37950.62 2020-02-26 08:41:01.000 057 33866.18 329.01 17122.63 88888.00 2020-02-26 08:41:02.000 057 33866.21 329.07 17122.63 88888.00 2020-02-26 08:41:03.000 057 33866.23 329.10 17122.65 88888.00 2020-02-26 08:41:04.000 057 33866.21 329.14 17122.65 88888.00 2020-02-26 08:41:05.000 057 33866.20 329.15 17122.64 37950.54 2020-02-26 08:41:06.000 057 33866.13 329.16 17122.58 88888.00 2020-02-26 08:41:07.000 057 33866.14 329.16 17122.58 88888.00 2020-02-26 08:41:08.000 057 33866.14 329.20 17122.62 88888.00 2020-02-26 08:41:09.000 057 33866.14 329.19 17122.64 88888.00 2020-02-26 08:41:10.000 057 33866.11 329.19 17122.66 37950.46 2020-02-26 08:41:11.000 057 33866.10 329.20 17122.60 88888.00 2020-02-26 08:41:12.000 057 33866.10 329.19 17122.59 88888.00 2020-02-26 08:41:13.000 057 33866.12 329.16 17122.62 88888.00 2020-02-26 08:41:14.000 057 33866.15 329.09 17122.63 88888.00 2020-02-26 08:41:15.000 057 33866.19 329.08 17122.61 37950.47 2020-02-26 08:41:16.000 057 33866.19 329.08 17122.61 88888.00 2020-02-26 08:41:17.000 057 33866.18 329.06 17122.61 88888.00 2020-02-26 08:41:18.000 057 33866.17 329.03 17122.57 88888.00 2020-02-26 08:41:19.000 057 33866.18 329.00 17122.62 88888.00 2020-02-26 08:41:20.000 057 33866.22 329.02 17122.64 37950.49 2020-02-26 08:41:21.000 057 33866.25 329.03 17122.64 88888.00 2020-02-26 08:41:22.000 057 33866.24 329.03 17122.65 88888.00 2020-02-26 08:41:23.000 057 33866.23 329.03 17122.66 88888.00 2020-02-26 08:41:24.000 057 33866.24 329.05 17122.67 88888.00 2020-02-26 08:41:25.000 057 33866.27 329.09 17122.67 37950.58 2020-02-26 08:41:26.000 057 33866.30 329.10 17122.63 88888.00 2020-02-26 08:41:27.000 057 33866.30 329.10 17122.61 88888.00 2020-02-26 08:41:28.000 057 33866.27 329.11 17122.60 88888.00 2020-02-26 08:41:29.000 057 33866.27 329.11 17122.63 88888.00 2020-02-26 08:41:30.000 057 33866.23 329.11 17122.62 37950.52 2020-02-26 08:41:31.000 057 33866.21 329.17 17122.63 88888.00 2020-02-26 08:41:32.000 057 33866.22 329.22 17122.63 88888.00 2020-02-26 08:41:33.000 057 33866.21 329.23 17122.63 88888.00 2020-02-26 08:41:34.000 057 33866.20 329.24 17122.62 88888.00 2020-02-26 08:41:35.000 057 33866.19 329.28 17122.64 37950.55 2020-02-26 08:41:36.000 057 33866.24 329.32 17122.62 88888.00 2020-02-26 08:41:37.000 057 33866.24 329.28 17122.59 88888.00 2020-02-26 08:41:38.000 057 33866.23 329.26 17122.60 88888.00 2020-02-26 08:41:39.000 057 33866.23 329.31 17122.59 88888.00 2020-02-26 08:41:40.000 057 33866.25 329.35 17122.61 37950.53 2020-02-26 08:41:41.000 057 33866.24 329.33 17122.62 88888.00 2020-02-26 08:41:42.000 057 33866.25 329.30 17122.61 88888.00 2020-02-26 08:41:43.000 057 33866.27 329.28 17122.59 88888.00 2020-02-26 08:41:44.000 057 33866.27 329.31 17122.58 88888.00 2020-02-26 08:41:45.000 057 33866.30 329.34 17122.58 37950.60 2020-02-26 08:41:46.000 057 33866.31 329.27 17122.62 88888.00 2020-02-26 08:41:47.000 057 33866.30 329.27 17122.58 88888.00 2020-02-26 08:41:48.000 057 33866.35 329.29 17122.54 88888.00 2020-02-26 08:41:49.000 057 33866.36 329.28 17122.58 88888.00 2020-02-26 08:41:50.000 057 33866.39 329.27 17122.61 37950.65 2020-02-26 08:41:51.000 057 33866.45 329.27 17122.62 88888.00 2020-02-26 08:41:52.000 057 33866.46 329.28 17122.55 88888.00 2020-02-26 08:41:53.000 057 33866.45 329.29 17122.57 88888.00 2020-02-26 08:41:54.000 057 33866.47 329.29 17122.57 88888.00 2020-02-26 08:41:55.000 057 33866.47 329.28 17122.56 37950.70 2020-02-26 08:41:56.000 057 33866.49 329.30 17122.63 88888.00 2020-02-26 08:41:57.000 057 33866.49 329.30 17122.56 88888.00 2020-02-26 08:41:58.000 057 33866.47 329.28 17122.59 88888.00 2020-02-26 08:41:59.000 057 33866.46 329.32 17122.63 88888.00 2020-02-26 08:42:00.000 057 33866.46 329.33 17122.62 37950.69 2020-02-26 08:42:01.000 057 33866.44 329.37 17122.62 88888.00 2020-02-26 08:42:02.000 057 33866.45 329.37 17122.62 88888.00 2020-02-26 08:42:03.000 057 33866.43 329.40 17122.64 88888.00 2020-02-26 08:42:04.000 057 33866.44 329.45 17122.67 88888.00 2020-02-26 08:42:05.000 057 33866.42 329.48 17122.67 37950.58 2020-02-26 08:42:06.000 057 33866.37 329.48 17122.65 88888.00 2020-02-26 08:42:07.000 057 33866.33 329.45 17122.64 88888.00 2020-02-26 08:42:08.000 057 33866.31 329.45 17122.61 88888.00 2020-02-26 08:42:09.000 057 33866.29 329.46 17122.63 88888.00 2020-02-26 08:42:10.000 057 33866.29 329.45 17122.67 37950.48 2020-02-26 08:42:11.000 057 33866.33 329.48 17122.67 88888.00 2020-02-26 08:42:12.000 057 33866.33 329.48 17122.65 88888.00 2020-02-26 08:42:13.000 057 33866.35 329.50 17122.61 88888.00 2020-02-26 08:42:14.000 057 33866.37 329.49 17122.61 88888.00 2020-02-26 08:42:15.000 057 33866.37 329.50 17122.64 37950.67 2020-02-26 08:42:16.000 057 33866.39 329.47 17122.60 88888.00 2020-02-26 08:42:17.000 057 33866.46 329.46 17122.61 88888.00 2020-02-26 08:42:18.000 057 33866.43 329.42 17122.60 88888.00 2020-02-26 08:42:19.000 057 33866.45 329.38 17122.59 88888.00 2020-02-26 08:42:20.000 057 33866.47 329.38 17122.61 37950.64 2020-02-26 08:42:21.000 057 33866.50 329.38 17122.62 88888.00 2020-02-26 08:42:22.000 057 33866.51 329.39 17122.61 88888.00 2020-02-26 08:42:23.000 057 33866.52 329.43 17122.61 88888.00 2020-02-26 08:42:24.000 057 33866.54 329.44 17122.62 88888.00 2020-02-26 08:42:25.000 057 33866.57 329.44 17122.60 37950.72 2020-02-26 08:42:26.000 057 33866.57 329.44 17122.60 88888.00 2020-02-26 08:42:27.000 057 33866.56 329.46 17122.59 88888.00 2020-02-26 08:42:28.000 057 33866.53 329.46 17122.62 88888.00 2020-02-26 08:42:29.000 057 33866.49 329.49 17122.59 88888.00 2020-02-26 08:42:30.000 057 33866.48 329.51 17122.63 37950.80 2020-02-26 08:42:31.000 057 33866.44 329.52 17122.63 88888.00 2020-02-26 08:42:32.000 057 33866.42 329.55 17122.63 88888.00 2020-02-26 08:42:33.000 057 33866.42 329.55 17122.61 88888.00 2020-02-26 08:42:34.000 057 33866.41 329.53 17122.61 88888.00 2020-02-26 08:42:35.000 057 33866.41 329.55 17122.57 37950.68 2020-02-26 08:42:36.000 057 33866.37 329.56 17122.58 88888.00 2020-02-26 08:42:37.000 057 33866.39 329.58 17122.62 88888.00 2020-02-26 08:42:38.000 057 33866.39 329.62 17122.62 88888.00 2020-02-26 08:42:39.000 057 33866.42 329.64 17122.58 88888.00 2020-02-26 08:42:40.000 057 33866.43 329.64 17122.60 37950.58 2020-02-26 08:42:41.000 057 33866.41 329.62 17122.61 88888.00 2020-02-26 08:42:42.000 057 33866.37 329.59 17122.56 88888.00 2020-02-26 08:42:43.000 057 33866.39 329.57 17122.58 88888.00 2020-02-26 08:42:44.000 057 33866.42 329.58 17122.59 88888.00 2020-02-26 08:42:45.000 057 33866.41 329.59 17122.62 37950.70 2020-02-26 08:42:46.000 057 33866.45 329.56 17122.64 88888.00 2020-02-26 08:42:47.000 057 33866.42 329.53 17122.66 88888.00 2020-02-26 08:42:48.000 057 33866.46 329.51 17122.62 88888.00 2020-02-26 08:42:49.000 057 33866.50 329.52 17122.63 88888.00 2020-02-26 08:42:50.000 057 33866.47 329.50 17122.60 37950.68 2020-02-26 08:42:51.000 057 33866.41 329.53 17122.65 88888.00 2020-02-26 08:42:52.000 057 33866.44 329.52 17122.64 88888.00 2020-02-26 08:42:53.000 057 33866.47 329.48 17122.61 88888.00 2020-02-26 08:42:54.000 057 33866.45 329.48 17122.61 88888.00 2020-02-26 08:42:55.000 057 33866.43 329.50 17122.60 37950.71 2020-02-26 08:42:56.000 057 33866.42 329.57 17122.61 88888.00 2020-02-26 08:42:57.000 057 33866.43 329.57 17122.63 88888.00 2020-02-26 08:42:58.000 057 33866.40 329.56 17122.64 88888.00 2020-02-26 08:42:59.000 057 33866.40 329.59 17122.67 88888.00 2020-02-26 08:43:00.000 057 33866.42 329.61 17122.69 37950.67 2020-02-26 08:43:01.000 057 33866.44 329.63 17122.69 88888.00 2020-02-26 08:43:02.000 057 33866.45 329.66 17122.69 88888.00 2020-02-26 08:43:03.000 057 33866.40 329.66 17122.67 88888.00 2020-02-26 08:43:04.000 057 33866.39 329.63 17122.66 88888.00 2020-02-26 08:43:05.000 057 33866.39 329.62 17122.68 37950.62 2020-02-26 08:43:06.000 057 33866.38 329.65 17122.72 88888.00 2020-02-26 08:43:07.000 057 33866.36 329.63 17122.75 88888.00 2020-02-26 08:43:08.000 057 33866.39 329.67 17122.72 88888.00 2020-02-26 08:43:09.000 057 33866.36 329.65 17122.74 88888.00 2020-02-26 08:43:10.000 057 33866.33 329.62 17122.72 37950.63 2020-02-26 08:43:11.000 057 33866.35 329.63 17122.73 88888.00 2020-02-26 08:43:12.000 057 33866.39 329.64 17122.69 88888.00 2020-02-26 08:43:13.000 057 33866.39 329.64 17122.67 88888.00 2020-02-26 08:43:14.000 057 33866.41 329.69 17122.66 88888.00 2020-02-26 08:43:15.000 057 33866.40 329.68 17122.65 37950.61 2020-02-26 08:43:16.000 057 33866.40 329.65 17122.64 88888.00 2020-02-26 08:43:17.000 057 33866.40 329.64 17122.63 88888.00 2020-02-26 08:43:18.000 057 33866.37 329.64 17122.67 88888.00 2020-02-26 08:43:19.000 057 33866.36 329.66 17122.67 88888.00 2020-02-26 08:43:20.000 057 33866.37 329.70 17122.66 37950.65 2020-02-26 08:43:21.000 057 33866.35 329.69 17122.64 88888.00 2020-02-26 08:43:22.000 057 33866.35 329.64 17122.65 88888.00 2020-02-26 08:43:23.000 057 33866.29 329.63 17122.68 88888.00 2020-02-26 08:43:24.000 057 33866.33 329.65 17122.69 88888.00 2020-02-26 08:43:25.000 057 33866.33 329.69 17122.65 37950.59 2020-02-26 08:43:26.000 057 33866.30 329.74 17122.63 88888.00 2020-02-26 08:43:27.000 057 33866.30 329.69 17122.69 88888.00 2020-02-26 08:43:28.000 057 33866.30 329.69 17122.72 88888.00 2020-02-26 08:43:29.000 057 33866.27 329.76 17122.70 88888.00 2020-02-26 08:43:30.000 057 33866.30 329.76 17122.69 37950.58 2020-02-26 08:43:31.000 057 33866.33 329.77 17122.69 88888.00 2020-02-26 08:43:32.000 057 33866.33 329.78 17122.69 88888.00 2020-02-26 08:43:33.000 057 33866.33 329.77 17122.71 88888.00 2020-02-26 08:43:34.000 057 33866.34 329.81 17122.71 88888.00 2020-02-26 08:43:35.000 057 33866.38 329.76 17122.66 37950.58 2020-02-26 08:43:36.000 057 33866.36 329.73 17122.66 88888.00 2020-02-26 08:43:37.000 057 33866.32 329.70 17122.71 88888.00 2020-02-26 08:43:38.000 057 33866.33 329.74 17122.67 88888.00 2020-02-26 08:43:39.000 057 33866.38 329.75 17122.66 88888.00 2020-02-26 08:43:40.000 057 33866.40 329.71 17122.62 37950.65 2020-02-26 08:43:41.000 057 33866.43 329.70 17122.65 88888.00 2020-02-26 08:43:42.000 057 33866.41 329.65 17122.66 88888.00 2020-02-26 08:43:43.000 057 33866.45 329.64 17122.67 88888.00 2020-02-26 08:43:44.000 057 33866.46 329.65 17122.62 88888.00 2020-02-26 08:43:45.000 057 33866.49 329.61 17122.65 37950.63 2020-02-26 08:43:46.000 057 33866.54 329.58 17122.69 88888.00 2020-02-26 08:43:47.000 057 33866.51 329.57 17122.71 88888.00 2020-02-26 08:43:48.000 057 33866.51 329.57 17122.67 88888.00 2020-02-26 08:43:49.000 057 33866.53 329.58 17122.70 88888.00 2020-02-26 08:43:50.000 057 33866.55 329.55 17122.71 37950.71 2020-02-26 08:43:51.000 057 33866.58 329.62 17122.74 88888.00 2020-02-26 08:43:52.000 057 33866.57 329.63 17122.70 88888.00 2020-02-26 08:43:53.000 057 33866.59 329.59 17122.71 88888.00 2020-02-26 08:43:54.000 057 33866.55 329.57 17122.70 88888.00 2020-02-26 08:43:55.000 057 33866.52 329.61 17122.73 37950.80 2020-02-26 08:43:56.000 057 33866.54 329.64 17122.73 88888.00 2020-02-26 08:43:57.000 057 33866.52 329.71 17122.69 88888.00 2020-02-26 08:43:58.000 057 33866.55 329.75 17122.68 88888.00 2020-02-26 08:43:59.000 057 33866.57 329.77 17122.74 88888.00 2020-02-26 08:44:00.000 057 33866.61 329.78 17122.70 37950.85 2020-02-26 08:44:01.000 057 33866.62 329.79 17122.75 88888.00 2020-02-26 08:44:02.000 057 33866.60 329.77 17122.77 88888.00 2020-02-26 08:44:03.000 057 33866.64 329.75 17122.75 88888.00 2020-02-26 08:44:04.000 057 33866.65 329.77 17122.78 88888.00 2020-02-26 08:44:05.000 057 33866.67 329.76 17122.78 37950.78 2020-02-26 08:44:06.000 057 33866.68 329.71 17122.75 88888.00 2020-02-26 08:44:07.000 057 33866.67 329.69 17122.73 88888.00 2020-02-26 08:44:08.000 057 33866.66 329.70 17122.78 88888.00 2020-02-26 08:44:09.000 057 33866.68 329.72 17122.77 88888.00 2020-02-26 08:44:10.000 057 33866.73 329.73 17122.71 37950.95 2020-02-26 08:44:11.000 057 33866.76 329.75 17122.73 88888.00 2020-02-26 08:44:12.000 057 33866.79 329.72 17122.75 88888.00 2020-02-26 08:44:13.000 057 33866.81 329.70 17122.74 88888.00 2020-02-26 08:44:14.000 057 33866.82 329.70 17122.73 88888.00 2020-02-26 08:44:15.000 057 33866.83 329.71 17122.76 37950.92 2020-02-26 08:44:16.000 057 33866.86 329.68 17122.79 88888.00 2020-02-26 08:44:17.000 057 33866.90 329.66 17122.76 88888.00 2020-02-26 08:44:18.000 057 33866.87 329.62 17122.77 88888.00 2020-02-26 08:44:19.000 057 33866.90 329.67 17122.74 88888.00 2020-02-26 08:44:20.000 057 33866.84 329.65 17122.73 37951.12 2020-02-26 08:44:21.000 057 33866.83 329.66 17122.73 88888.00 2020-02-26 08:44:22.000 057 33866.84 329.67 17122.76 88888.00 2020-02-26 08:44:23.000 057 33866.85 329.70 17122.74 88888.00 2020-02-26 08:44:24.000 057 33866.85 329.68 17122.76 88888.00 2020-02-26 08:44:25.000 057 33866.87 329.68 17122.73 37950.99 2020-02-26 08:44:26.000 057 33866.85 329.72 17122.74 88888.00 2020-02-26 08:44:27.000 057 33866.84 329.77 17122.75 88888.00 2020-02-26 08:44:28.000 057 33866.83 329.72 17122.75 88888.00 2020-02-26 08:44:29.000 057 33866.82 329.72 17122.76 88888.00 2020-02-26 08:44:30.000 057 33866.83 329.73 17122.75 37951.09 2020-02-26 08:44:31.000 057 33866.85 329.76 17122.74 88888.00 2020-02-26 08:44:32.000 057 33866.82 329.72 17122.77 88888.00 2020-02-26 08:44:33.000 057 33866.84 329.74 17122.74 88888.00 2020-02-26 08:44:34.000 057 33866.85 329.73 17122.70 88888.00 2020-02-26 08:44:35.000 057 33866.86 329.74 17122.73 37951.02 2020-02-26 08:44:36.000 057 33866.83 329.72 17122.74 88888.00 2020-02-26 08:44:37.000 057 33866.81 329.70 17122.74 88888.00 2020-02-26 08:44:38.000 057 33866.81 329.68 17122.73 88888.00 2020-02-26 08:44:39.000 057 33866.84 329.67 17122.74 88888.00 2020-02-26 08:44:40.000 057 33866.82 329.67 17122.71 37951.05 2020-02-26 08:44:41.000 057 33866.81 329.68 17122.74 88888.00 2020-02-26 08:44:42.000 057 33866.83 329.66 17122.71 88888.00 2020-02-26 08:44:43.000 057 33866.82 329.68 17122.70 88888.00 2020-02-26 08:44:44.000 057 33866.80 329.67 17122.70 88888.00 2020-02-26 08:44:45.000 057 33866.80 329.65 17122.66 37951.02 2020-02-26 08:44:46.000 057 33866.78 329.64 17122.66 88888.00 2020-02-26 08:44:47.000 057 33866.82 329.66 17122.68 88888.00 2020-02-26 08:44:48.000 057 33866.81 329.71 17122.67 88888.00 2020-02-26 08:44:49.000 057 33866.81 329.71 17122.68 88888.00 2020-02-26 08:44:50.000 057 33866.80 329.71 17122.68 37951.08 2020-02-26 08:44:51.000 057 33866.81 329.71 17122.68 88888.00 2020-02-26 08:44:52.000 057 33866.82 329.69 17122.70 88888.00 2020-02-26 08:44:53.000 057 33866.82 329.70 17122.69 88888.00 2020-02-26 08:44:54.000 057 33866.83 329.71 17122.68 88888.00 2020-02-26 08:44:55.000 057 33866.83 329.72 17122.72 37950.99 2020-02-26 08:44:56.000 057 33866.82 329.78 17122.73 88888.00 2020-02-26 08:44:57.000 057 33866.84 329.76 17122.74 88888.00 2020-02-26 08:44:58.000 057 33866.87 329.75 17122.76 88888.00 2020-02-26 08:44:59.000 057 33866.88 329.74 17122.74 88888.00 2020-02-26 08:45:00.000 057 33866.88 329.74 17122.72 37951.11 2020-02-26 08:45:01.000 057 33866.90 329.76 17122.72 88888.00 2020-02-26 08:45:02.000 057 33866.91 329.76 17122.70 88888.00 2020-02-26 08:45:03.000 057 33866.95 329.71 17122.70 88888.00 2020-02-26 08:45:04.000 057 33866.94 329.68 17122.70 88888.00 2020-02-26 08:45:05.000 057 33866.94 329.67 17122.69 37951.10 2020-02-26 08:45:06.000 057 33866.97 329.68 17122.70 88888.00 2020-02-26 08:45:07.000 057 33866.96 329.72 17122.70 88888.00 2020-02-26 08:45:08.000 057 33866.95 329.69 17122.71 88888.00 2020-02-26 08:45:09.000 057 33866.92 329.69 17122.72 88888.00 2020-02-26 08:45:10.000 057 33866.93 329.74 17122.68 37951.15 2020-02-26 08:45:11.000 057 33866.93 329.78 17122.64 88888.00 2020-02-26 08:45:12.000 057 33866.92 329.76 17122.66 88888.00 2020-02-26 08:45:13.000 057 33866.92 329.75 17122.71 88888.00 2020-02-26 08:45:14.000 057 33866.95 329.72 17122.70 88888.00 2020-02-26 08:45:15.000 057 33866.92 329.72 17122.67 37951.13 2020-02-26 08:45:16.000 057 33866.94 329.71 17122.67 88888.00 2020-02-26 08:45:17.000 057 33866.96 329.69 17122.70 88888.00 2020-02-26 08:45:18.000 057 33866.95 329.69 17122.69 88888.00 2020-02-26 08:45:19.000 057 33866.97 329.72 17122.71 88888.00 2020-02-26 08:45:20.000 057 33866.96 329.73 17122.73 37951.11 2020-02-26 08:45:21.000 057 33866.94 329.71 17122.69 88888.00 2020-02-26 08:45:22.000 057 33866.93 329.72 17122.67 88888.00 2020-02-26 08:45:23.000 057 33866.93 329.76 17122.69 88888.00 2020-02-26 08:45:24.000 057 33866.94 329.85 17122.72 88888.00 2020-02-26 08:45:25.000 057 33866.96 329.84 17122.70 37951.23 2020-02-26 08:45:26.000 057 33866.96 329.81 17122.70 88888.00 2020-02-26 08:45:27.000 057 33866.99 329.81 17122.68 88888.00 2020-02-26 08:45:28.000 057 33866.99 329.80 17122.65 88888.00 2020-02-26 08:45:29.000 057 33867.00 329.77 17122.66 88888.00 2020-02-26 08:45:30.000 057 33867.00 329.78 17122.66 37951.09 2020-02-26 08:45:31.000 057 33866.99 329.81 17122.67 88888.00 2020-02-26 08:45:32.000 057 33866.99 329.77 17122.68 88888.00 2020-02-26 08:45:33.000 057 33867.00 329.79 17122.71 88888.00 2020-02-26 08:45:34.000 057 33866.98 329.83 17122.72 88888.00 2020-02-26 08:45:35.000 057 33866.99 329.81 17122.67 37951.23 2020-02-26 08:45:36.000 057 33867.04 329.77 17122.67 88888.00 2020-02-26 08:45:37.000 057 33867.06 329.73 17122.67 88888.00 2020-02-26 08:45:38.000 057 33867.06 329.73 17122.70 88888.00 2020-02-26 08:45:39.000 057 33867.04 329.80 17122.70 88888.00 2020-02-26 08:45:40.000 057 33867.01 329.79 17122.69 37951.13 2020-02-26 08:45:41.000 057 33867.01 329.80 17122.70 88888.00 2020-02-26 08:45:42.000 057 33867.00 329.79 17122.70 88888.00 2020-02-26 08:45:43.000 057 33867.02 329.77 17122.72 88888.00 2020-02-26 08:45:44.000 057 33867.06 329.79 17122.69 88888.00 2020-02-26 08:45:45.000 057 33867.08 329.80 17122.71 37951.22 2020-02-26 08:45:46.000 057 33867.06 329.76 17122.68 88888.00 2020-02-26 08:45:47.000 057 33867.09 329.78 17122.71 88888.00 2020-02-26 08:45:48.000 057 33867.09 329.77 17122.70 88888.00 2020-02-26 08:45:49.000 057 33867.08 329.77 17122.68 88888.00 2020-02-26 08:45:50.000 057 33867.07 329.76 17122.68 37951.28 2020-02-26 08:45:51.000 057 33867.11 329.75 17122.68 88888.00 2020-02-26 08:45:52.000 057 33867.08 329.76 17122.71 88888.00 2020-02-26 08:45:53.000 057 33867.07 329.74 17122.72 88888.00 2020-02-26 08:45:54.000 057 33867.08 329.72 17122.71 88888.00 2020-02-26 08:45:55.000 057 33867.08 329.73 17122.66 37951.28 2020-02-26 08:45:56.000 057 33867.04 329.79 17122.66 88888.00 2020-02-26 08:45:57.000 057 33867.04 329.77 17122.66 88888.00 2020-02-26 08:45:58.000 057 33867.04 329.78 17122.66 88888.00 2020-02-26 08:45:59.000 057 33867.05 329.84 17122.68 88888.00 2020-02-26 08:46:00.000 057 33867.06 329.83 17122.68 37951.23 2020-02-26 08:46:01.000 057 33867.07 329.83 17122.70 88888.00 2020-02-26 08:46:02.000 057 33867.08 329.85 17122.72 88888.00 2020-02-26 08:46:03.000 057 33867.03 329.82 17122.72 88888.00 2020-02-26 08:46:04.000 057 33867.02 329.84 17122.72 88888.00 2020-02-26 08:46:05.000 057 33867.05 329.82 17122.70 37951.30 2020-02-26 08:46:06.000 057 33867.10 329.83 17122.70 88888.00 2020-02-26 08:46:07.000 057 33867.10 329.83 17122.72 88888.00 2020-02-26 08:46:08.000 057 33867.05 329.82 17122.75 88888.00 2020-02-26 08:46:09.000 057 33867.07 329.81 17122.75 88888.00 2020-02-26 08:46:10.000 057 33867.05 329.83 17122.67 37951.28 2020-02-26 08:46:11.000 057 33867.04 329.85 17122.68 88888.00 2020-02-26 08:46:12.000 057 33867.03 329.82 17122.73 88888.00 2020-02-26 08:46:13.000 057 33867.05 329.84 17122.68 88888.00 2020-02-26 08:46:14.000 057 33867.05 329.85 17122.68 88888.00 2020-02-26 08:46:15.000 057 33867.03 329.86 17122.72 37951.30 2020-02-26 08:46:16.000 057 33867.03 329.82 17122.72 88888.00 2020-02-26 08:46:17.000 057 33867.06 329.79 17122.74 88888.00 2020-02-26 08:46:18.000 057 33867.09 329.77 17122.74 88888.00 2020-02-26 08:46:19.000 057 33867.11 329.80 17122.73 88888.00 2020-02-26 08:46:20.000 057 33867.11 329.89 17122.75 37951.26 2020-02-26 08:46:21.000 057 33867.14 329.87 17122.76 88888.00 2020-02-26 08:46:22.000 057 33867.19 329.85 17122.73 88888.00 2020-02-26 08:46:23.000 057 33867.17 329.85 17122.74 88888.00 2020-02-26 08:46:24.000 057 33867.16 329.83 17122.75 88888.00 2020-02-26 08:46:25.000 057 33867.15 329.82 17122.77 37951.31 2020-02-26 08:46:26.000 057 33867.16 329.81 17122.77 88888.00 2020-02-26 08:46:27.000 057 33867.15 329.80 17122.74 88888.00 2020-02-26 08:46:28.000 057 33867.13 329.79 17122.73 88888.00 2020-02-26 08:46:29.000 057 33867.16 329.83 17122.76 88888.00 2020-02-26 08:46:30.000 057 33867.20 329.91 17122.75 37951.45 2020-02-26 08:46:31.000 057 33867.20 329.91 17122.73 88888.00 2020-02-26 08:46:32.000 057 33867.21 329.92 17122.73 88888.00 2020-02-26 08:46:33.000 057 33867.22 329.89 17122.76 88888.00 2020-02-26 08:46:34.000 057 33867.21 329.85 17122.73 88888.00 2020-02-26 08:46:35.000 057 33867.18 329.86 17122.74 37951.44 2020-02-26 08:46:36.000 057 33867.21 329.89 17122.72 88888.00 2020-02-26 08:46:37.000 057 33867.20 329.88 17122.71 88888.00 2020-02-26 08:46:38.000 057 33867.23 329.87 17122.74 88888.00 2020-02-26 08:46:39.000 057 33867.25 329.86 17122.72 88888.00 2020-02-26 08:46:40.000 057 33867.24 329.86 17122.71 37951.44 2020-02-26 08:46:41.000 057 33867.24 329.84 17122.73 88888.00 2020-02-26 08:46:42.000 057 33867.27 329.82 17122.75 88888.00 2020-02-26 08:46:43.000 057 33867.31 329.83 17122.77 88888.00 2020-02-26 08:46:44.000 057 33867.27 329.86 17122.77 88888.00 2020-02-26 08:46:45.000 057 33867.28 329.86 17122.73 37951.36 2020-02-26 08:46:46.000 057 33867.30 329.84 17122.73 88888.00 2020-02-26 08:46:47.000 057 33867.33 329.85 17122.74 88888.00 2020-02-26 08:46:48.000 057 33867.34 329.84 17122.71 88888.00 2020-02-26 08:46:49.000 057 33867.34 329.80 17122.74 88888.00 2020-02-26 08:46:50.000 057 33867.36 329.83 17122.76 37951.51 2020-02-26 08:46:51.000 057 33867.36 329.85 17122.74 88888.00 2020-02-26 08:46:52.000 057 33867.32 329.87 17122.78 88888.00 2020-02-26 08:46:53.000 057 33867.33 329.81 17122.74 88888.00 2020-02-26 08:46:54.000 057 33867.35 329.77 17122.77 88888.00 2020-02-26 08:46:55.000 057 33867.39 329.82 17122.74 37951.51 2020-02-26 08:46:56.000 057 33867.38 329.87 17122.70 88888.00 2020-02-26 08:46:57.000 057 33867.39 329.88 17122.72 88888.00 2020-02-26 08:46:58.000 057 33867.37 329.88 17122.73 88888.00 2020-02-26 08:46:59.000 057 33867.38 329.88 17122.70 88888.00 2020-02-26 08:47:00.000 057 33867.43 329.86 17122.68 37951.61 2020-02-26 08:47:01.000 057 33867.47 329.86 17122.72 88888.00 2020-02-26 08:47:02.000 057 33867.46 329.81 17122.70 88888.00 2020-02-26 08:47:03.000 057 33867.47 329.78 17122.71 88888.00 2020-02-26 08:47:04.000 057 33867.48 329.79 17122.73 88888.00 2020-02-26 08:47:05.000 057 33867.51 329.81 17122.77 37951.56 2020-02-26 08:47:06.000 057 33867.52 329.82 17122.75 88888.00 2020-02-26 08:47:07.000 057 33867.54 329.80 17122.71 88888.00 2020-02-26 08:47:08.000 057 33867.56 329.76 17122.70 88888.00 2020-02-26 08:47:09.000 057 33867.58 329.74 17122.70 88888.00 2020-02-26 08:47:10.000 057 33867.57 329.74 17122.76 37951.76 2020-02-26 08:47:11.000 057 33867.49 329.73 17122.73 88888.00 2020-02-26 08:47:12.000 057 33867.50 329.74 17122.74 88888.00 2020-02-26 08:47:13.000 057 33867.52 329.77 17122.71 88888.00 2020-02-26 08:47:14.000 057 33867.55 329.76 17122.73 88888.00 2020-02-26 08:47:15.000 057 33867.55 329.72 17122.74 37951.69 2020-02-26 08:47:16.000 057 33867.53 329.70 17122.72 88888.00 2020-02-26 08:47:17.000 057 33867.55 329.69 17122.71 88888.00 2020-02-26 08:47:18.000 057 33867.53 329.73 17122.69 88888.00 2020-02-26 08:47:19.000 057 33867.53 329.71 17122.72 88888.00 2020-02-26 08:47:20.000 057 33867.58 329.71 17122.72 37951.73 2020-02-26 08:47:21.000 057 33867.56 329.73 17122.73 88888.00 2020-02-26 08:47:22.000 057 33867.49 329.75 17122.78 88888.00 2020-02-26 08:47:23.000 057 33867.47 329.75 17122.79 88888.00 2020-02-26 08:47:24.000 057 33867.48 329.75 17122.77 88888.00 2020-02-26 08:47:25.000 057 33867.49 329.79 17122.79 37951.75 2020-02-26 08:47:26.000 057 33867.47 329.77 17122.80 88888.00 2020-02-26 08:47:27.000 057 33867.47 329.78 17122.81 88888.00 2020-02-26 08:47:28.000 057 33867.44 329.79 17122.81 88888.00 2020-02-26 08:47:29.000 057 33867.45 329.78 17122.78 88888.00 2020-02-26 08:47:30.000 057 33867.43 329.81 17122.77 37951.67 2020-02-26 08:47:31.000 057 33867.44 329.82 17122.74 88888.00 2020-02-26 08:47:32.000 057 33867.47 329.85 17122.74 88888.00 2020-02-26 08:47:33.000 057 33867.42 329.85 17122.73 88888.00 2020-02-26 08:47:34.000 057 33867.41 329.85 17122.70 88888.00 2020-02-26 08:47:35.000 057 33867.38 329.83 17122.72 37951.71 2020-02-26 08:47:36.000 057 33867.35 329.77 17122.72 88888.00 2020-02-26 08:47:37.000 057 33867.36 329.78 17122.74 88888.00 2020-02-26 08:47:38.000 057 33867.39 329.82 17122.75 88888.00 2020-02-26 08:47:39.000 057 33867.35 329.83 17122.80 88888.00 2020-02-26 08:47:40.000 057 33867.34 329.80 17122.77 37951.67 2020-02-26 08:47:41.000 057 33867.34 329.82 17122.76 88888.00 2020-02-26 08:47:42.000 057 33867.36 329.84 17122.78 88888.00 2020-02-26 08:47:43.000 057 33867.35 329.89 17122.80 88888.00 2020-02-26 08:47:44.000 057 33867.33 329.86 17122.78 88888.00 2020-02-26 08:47:45.000 057 33867.32 329.80 17122.77 37951.62 2020-02-26 08:47:46.000 057 33867.29 329.83 17122.84 88888.00 2020-02-26 08:47:47.000 057 33867.25 329.83 17122.87 88888.00 2020-02-26 08:47:48.000 057 33867.25 329.84 17122.84 88888.00 2020-02-26 08:47:49.000 057 33867.23 329.88 17122.84 88888.00 2020-02-26 08:47:50.000 057 33867.22 329.84 17122.83 37951.57 2020-02-26 08:47:51.000 057 33867.19 329.85 17122.82 88888.00 2020-02-26 08:47:52.000 057 33867.20 329.89 17122.81 88888.00 2020-02-26 08:47:53.000 057 33867.18 329.89 17122.77 88888.00 2020-02-26 08:47:54.000 057 33867.20 329.87 17122.80 88888.00 2020-02-26 08:47:55.000 057 33867.20 329.85 17122.77 37951.52 2020-02-26 08:47:56.000 057 33867.21 329.88 17122.76 88888.00 2020-02-26 08:47:57.000 057 33867.23 329.92 17122.76 88888.00 2020-02-26 08:47:58.000 057 33867.20 329.86 17122.78 88888.00 2020-02-26 08:47:59.000 057 33867.16 329.86 17122.77 88888.00 2020-02-26 08:48:00.000 057 33867.16 329.90 17122.84 37951.51 2020-02-26 08:48:01.000 057 33867.21 329.88 17122.81 88888.00 2020-02-26 08:48:02.000 057 33867.23 329.88 17122.79 88888.00 2020-02-26 08:48:03.000 057 33867.27 329.90 17122.78 88888.00 2020-02-26 08:48:04.000 057 33867.29 329.96 17122.83 88888.00 2020-02-26 08:48:05.000 057 33867.31 329.97 17122.88 37951.58 2020-02-26 08:48:06.000 057 33867.32 329.92 17122.82 88888.00 2020-02-26 08:48:07.000 057 33867.30 329.88 17122.81 88888.00 2020-02-26 08:48:08.000 057 33867.30 329.88 17122.76 88888.00 2020-02-26 08:48:09.000 057 33867.27 329.89 17122.75 88888.00 2020-02-26 08:48:10.000 057 33867.25 329.90 17122.75 37951.52 2020-02-26 08:48:11.000 057 33867.25 329.92 17122.72 88888.00 2020-02-26 08:48:12.000 057 33867.25 329.90 17122.72 88888.00 2020-02-26 08:48:13.000 057 33867.26 329.86 17122.69 88888.00 2020-02-26 08:48:14.000 057 33867.26 329.95 17122.75 88888.00 2020-02-26 08:48:15.000 057 33867.28 330.00 17122.78 37951.43 2020-02-26 08:48:16.000 057 33867.29 329.97 17122.80 88888.00 2020-02-26 08:48:17.000 057 33867.26 329.98 17122.76 88888.00 2020-02-26 08:48:18.000 057 33867.26 329.98 17122.79 88888.00 2020-02-26 08:48:19.000 057 33867.28 329.97 17122.80 88888.00 2020-02-26 08:48:20.000 057 33867.29 329.95 17122.80 37951.51 2020-02-26 08:48:21.000 057 33867.30 329.95 17122.76 88888.00 2020-02-26 08:48:22.000 057 33867.30 329.96 17122.78 88888.00 2020-02-26 08:48:23.000 057 33867.29 329.98 17122.80 88888.00 2020-02-26 08:48:24.000 057 33867.25 330.00 17122.79 88888.00 2020-02-26 08:48:25.000 057 33867.24 330.00 17122.80 37951.44 2020-02-26 08:48:26.000 057 33867.27 330.01 17122.84 88888.00 2020-02-26 08:48:27.000 057 33867.29 330.01 17122.82 88888.00 2020-02-26 08:48:28.000 057 33867.28 330.00 17122.77 88888.00 2020-02-26 08:48:29.000 057 33867.30 330.00 17122.82 88888.00 2020-02-26 08:48:30.000 057 33867.30 330.01 17122.85 37951.59 2020-02-26 08:48:31.000 057 33867.34 330.03 17122.84 88888.00 2020-02-26 08:48:32.000 057 33867.37 330.02 17122.83 88888.00 2020-02-26 08:48:33.000 057 33867.38 330.00 17122.84 88888.00 2020-02-26 08:48:34.000 057 33867.41 330.02 17122.85 88888.00 2020-02-26 08:48:35.000 057 33867.42 330.02 17122.85 37951.58 2020-02-26 08:48:36.000 057 33867.43 330.06 17122.79 88888.00 2020-02-26 08:48:37.000 057 33867.46 330.07 17122.85 88888.00 2020-02-26 08:48:38.000 057 33867.52 330.12 17122.87 88888.00 2020-02-26 08:48:39.000 057 33867.51 330.08 17122.86 88888.00 2020-02-26 08:48:40.000 057 33867.51 330.05 17122.83 37951.70 2020-02-26 08:48:41.000 057 33867.54 330.05 17122.86 88888.00 2020-02-26 08:48:42.000 057 33867.55 330.04 17122.89 88888.00 2020-02-26 08:48:43.000 057 33867.59 329.99 17122.82 88888.00 2020-02-26 08:48:44.000 057 33867.58 329.97 17122.81 88888.00 2020-02-26 08:48:45.000 057 33867.58 330.00 17122.85 37951.60 2020-02-26 08:48:46.000 057 33867.57 329.99 17122.85 88888.00 2020-02-26 08:48:47.000 057 33867.58 329.99 17122.84 88888.00 2020-02-26 08:48:48.000 057 33867.56 329.96 17122.85 88888.00 2020-02-26 08:48:49.000 057 33867.58 329.97 17122.83 88888.00 2020-02-26 08:48:50.000 057 33867.60 329.99 17122.83 37951.74 2020-02-26 08:48:51.000 057 33867.63 330.00 17122.80 88888.00 2020-02-26 08:48:52.000 057 33867.64 330.00 17122.78 88888.00 2020-02-26 08:48:53.000 057 33867.70 330.00 17122.80 88888.00 2020-02-26 08:48:54.000 057 33867.67 330.01 17122.80 88888.00 2020-02-26 08:48:55.000 057 33867.64 330.00 17122.77 37951.87 2020-02-26 08:48:56.000 057 33867.63 330.03 17122.75 88888.00 2020-02-26 08:48:57.000 057 33867.64 330.04 17122.76 88888.00 2020-02-26 08:48:58.000 057 33867.67 330.05 17122.77 88888.00 2020-02-26 08:48:59.000 057 33867.70 330.00 17122.74 88888.00 2020-02-26 08:49:00.000 057 33867.68 330.02 17122.77 37951.87 2020-02-26 08:49:01.000 057 33867.70 330.04 17122.75 88888.00 2020-02-26 08:49:02.000 057 33867.70 330.01 17122.78 88888.00 2020-02-26 08:49:03.000 057 33867.70 330.05 17122.79 88888.00 2020-02-26 08:49:04.000 057 33867.70 330.05 17122.77 88888.00 2020-02-26 08:49:05.000 057 33867.73 330.03 17122.73 37951.81 2020-02-26 08:49:06.000 057 33867.72 330.05 17122.82 88888.00 2020-02-26 08:49:07.000 057 33867.77 330.02 17122.83 88888.00 2020-02-26 08:49:08.000 057 33867.77 330.00 17122.82 88888.00 2020-02-26 08:49:09.000 057 33867.73 330.02 17122.86 88888.00 2020-02-26 08:49:10.000 057 33867.72 330.06 17122.85 37951.93 2020-02-26 08:49:11.000 057 33867.72 330.06 17122.78 88888.00 2020-02-26 08:49:12.000 057 33867.71 330.06 17122.84 88888.00 2020-02-26 08:49:13.000 057 33867.74 330.10 17122.85 88888.00 2020-02-26 08:49:14.000 057 33867.73 330.07 17122.82 88888.00 2020-02-26 08:49:15.000 057 33867.74 330.08 17122.83 37951.92 2020-02-26 08:49:16.000 057 33867.70 330.06 17122.85 88888.00 2020-02-26 08:49:17.000 057 33867.70 330.05 17122.85 88888.00 2020-02-26 08:49:18.000 057 33867.66 330.06 17122.84 88888.00 2020-02-26 08:49:19.000 057 33867.65 330.06 17122.79 88888.00 2020-02-26 08:49:20.000 057 33867.67 330.12 17122.76 37951.79 2020-02-26 08:49:21.000 057 33867.70 330.12 17122.74 88888.00 2020-02-26 08:49:22.000 057 33867.71 330.14 17122.78 88888.00 2020-02-26 08:49:23.000 057 33867.75 330.21 17122.76 88888.00 2020-02-26 08:49:24.000 057 33867.75 330.23 17122.74 88888.00 2020-02-26 08:49:25.000 057 33867.77 330.30 17122.82 37951.92 2020-02-26 08:49:26.000 057 33867.76 330.32 17122.81 88888.00 2020-02-26 08:49:27.000 057 33867.74 330.32 17122.83 88888.00 2020-02-26 08:49:28.000 057 33867.73 330.28 17122.83 88888.00 2020-02-26 08:49:29.000 057 33867.71 330.28 17122.80 88888.00 2020-02-26 08:49:30.000 057 33867.69 330.23 17122.77 37951.88 2020-02-26 08:49:31.000 057 33867.71 330.21 17122.77 88888.00 2020-02-26 08:49:32.000 057 33867.69 330.24 17122.81 88888.00 2020-02-26 08:49:33.000 057 33867.66 330.26 17122.79 88888.00 2020-02-26 08:49:34.000 057 33867.64 330.28 17122.83 88888.00 2020-02-26 08:49:35.000 057 33867.64 330.28 17122.84 37951.82 2020-02-26 08:49:36.000 057 33867.62 330.27 17122.80 88888.00 2020-02-26 08:49:37.000 057 33867.60 330.27 17122.81 88888.00 2020-02-26 08:49:38.000 057 33867.56 330.33 17122.83 88888.00 2020-02-26 08:49:39.000 057 33867.57 330.35 17122.84 88888.00 2020-02-26 08:49:40.000 057 33867.58 330.35 17122.84 37951.76 2020-02-26 08:49:41.000 057 33867.59 330.37 17122.88 88888.00 2020-02-26 08:49:42.000 057 33867.61 330.37 17122.87 88888.00 2020-02-26 08:49:43.000 057 33867.58 330.39 17122.84 88888.00 2020-02-26 08:49:44.000 057 33867.56 330.36 17122.85 88888.00 2020-02-26 08:49:45.000 057 33867.57 330.35 17122.87 37951.81 2020-02-26 08:49:46.000 057 33867.54 330.38 17122.87 88888.00 2020-02-26 08:49:47.000 057 33867.50 330.40 17122.89 88888.00 2020-02-26 08:49:48.000 057 33867.52 330.39 17122.91 88888.00 2020-02-26 08:49:49.000 057 33867.47 330.38 17122.87 88888.00 2020-02-26 08:49:50.000 057 33867.47 330.41 17122.84 37951.79 2020-02-26 08:49:51.000 057 33867.49 330.42 17122.85 88888.00 2020-02-26 08:49:52.000 057 33867.45 330.40 17122.82 88888.00 2020-02-26 08:49:53.000 057 33867.44 330.42 17122.87 88888.00 2020-02-26 08:49:54.000 057 33867.45 330.42 17122.92 88888.00 2020-02-26 08:49:55.000 057 33867.47 330.41 17122.91 37951.72 2020-02-26 08:49:56.000 057 33867.48 330.41 17122.89 88888.00 2020-02-26 08:49:57.000 057 33867.54 330.42 17122.89 88888.00 2020-02-26 08:49:58.000 057 33867.54 330.42 17122.88 88888.00 2020-02-26 08:49:59.000 057 33867.52 330.40 17122.87 88888.00 2020-02-26 08:50:00.000 057 33867.51 330.48 17122.85 37951.71 2020-02-26 08:50:01.000 057 33867.50 330.46 17122.86 88888.00 2020-02-26 08:50:02.000 057 33867.52 330.46 17122.84 88888.00 2020-02-26 08:50:03.000 057 33867.54 330.46 17122.85 88888.00 2020-02-26 08:50:04.000 057 33867.57 330.48 17122.86 88888.00 2020-02-26 08:50:05.000 057 33867.55 330.48 17122.86 37951.87 2020-02-26 08:50:06.000 057 33867.59 330.50 17122.85 88888.00 2020-02-26 08:50:07.000 057 33867.60 330.52 17122.85 88888.00 2020-02-26 08:50:08.000 057 33867.59 330.56 17122.85 88888.00 2020-02-26 08:50:09.000 057 33867.57 330.56 17122.85 88888.00 2020-02-26 08:50:10.000 057 33867.60 330.56 17122.87 37951.78 2020-02-26 08:50:11.000 057 33867.59 330.56 17122.85 88888.00 2020-02-26 08:50:12.000 057 33867.62 330.56 17122.81 88888.00 2020-02-26 08:50:13.000 057 33867.59 330.56 17122.80 88888.00 2020-02-26 08:50:14.000 057 33867.54 330.52 17122.79 88888.00 2020-02-26 08:50:15.000 057 33867.53 330.55 17122.81 37951.76 2020-02-26 08:50:16.000 057 33867.54 330.57 17122.79 88888.00 2020-02-26 08:50:17.000 057 33867.54 330.60 17122.81 88888.00 2020-02-26 08:50:18.000 057 33867.53 330.65 17122.83 88888.00 2020-02-26 08:50:19.000 057 33867.47 330.63 17122.88 88888.00 2020-02-26 08:50:20.000 057 33867.44 330.62 17122.87 37951.76 2020-02-26 08:50:21.000 057 33867.45 330.60 17122.83 88888.00 2020-02-26 08:50:22.000 057 33867.49 330.61 17122.81 88888.00 2020-02-26 08:50:23.000 057 33867.49 330.61 17122.82 88888.00 2020-02-26 08:50:24.000 057 33867.48 330.62 17122.82 88888.00 2020-02-26 08:50:25.000 057 33867.44 330.62 17122.82 37951.66 2020-02-26 08:50:26.000 057 33867.49 330.66 17122.84 88888.00 2020-02-26 08:50:27.000 057 33867.51 330.68 17122.87 88888.00 2020-02-26 08:50:28.000 057 33867.55 330.68 17122.84 88888.00 2020-02-26 08:50:29.000 057 33867.57 330.66 17122.82 88888.00 2020-02-26 08:50:30.000 057 33867.56 330.61 17122.82 37951.79 2020-02-26 08:50:31.000 057 33867.59 330.62 17122.82 88888.00 2020-02-26 08:50:32.000 057 33867.58 330.64 17122.86 88888.00 2020-02-26 08:50:33.000 057 33867.59 330.62 17122.90 88888.00 2020-02-26 08:50:34.000 057 33867.61 330.68 17122.87 88888.00 2020-02-26 08:50:35.000 057 33867.61 330.67 17122.86 37951.85 2020-02-26 08:50:36.000 057 33867.61 330.69 17122.84 88888.00 2020-02-26 08:50:37.000 057 33867.58 330.63 17122.84 88888.00 2020-02-26 08:50:38.000 057 33867.58 330.62 17122.87 88888.00 2020-02-26 08:50:39.000 057 33867.60 330.61 17122.85 88888.00 2020-02-26 08:50:40.000 057 33867.59 330.60 17122.84 37951.85 2020-02-26 08:50:41.000 057 33867.57 330.65 17122.86 88888.00 2020-02-26 08:50:42.000 057 33867.57 330.67 17122.90 88888.00 2020-02-26 08:50:43.000 057 33867.55 330.68 17122.85 88888.00 2020-02-26 08:50:44.000 057 33867.53 330.67 17122.84 88888.00 2020-02-26 08:50:45.000 057 33867.51 330.64 17122.90 37951.70 2020-02-26 08:50:46.000 057 33867.49 330.64 17122.87 88888.00 2020-02-26 08:50:47.000 057 33867.49 330.66 17122.87 88888.00 2020-02-26 08:50:48.000 057 33867.47 330.66 17122.88 88888.00 2020-02-26 08:50:49.000 057 33867.46 330.69 17122.87 88888.00 2020-02-26 08:50:50.000 057 33867.45 330.68 17122.88 37951.69 2020-02-26 08:50:51.000 057 33867.45 330.71 17122.86 88888.00 2020-02-26 08:50:52.000 057 33867.41 330.74 17122.86 88888.00 2020-02-26 08:50:53.000 057 33867.45 330.75 17122.86 88888.00 2020-02-26 08:50:54.000 057 33867.46 330.77 17122.91 88888.00 2020-02-26 08:50:55.000 057 33867.49 330.76 17122.92 37951.75 2020-02-26 08:50:56.000 057 33867.47 330.74 17122.90 88888.00 2020-02-26 08:50:57.000 057 33867.47 330.77 17122.90 88888.00 2020-02-26 08:50:58.000 057 33867.48 330.81 17122.93 88888.00 2020-02-26 08:50:59.000 057 33867.52 330.85 17122.95 88888.00 2020-02-26 08:51:00.000 057 33867.54 330.90 17122.94 37951.71 2020-02-26 08:51:01.000 057 33867.53 330.87 17122.89 88888.00 2020-02-26 08:51:02.000 057 33867.53 330.89 17122.85 88888.00 2020-02-26 08:51:03.000 057 33867.55 330.89 17122.87 88888.00 2020-02-26 08:51:04.000 057 33867.55 330.87 17122.88 88888.00 2020-02-26 08:51:05.000 057 33867.59 330.85 17122.93 37951.81 2020-02-26 08:51:06.000 057 33867.58 330.87 17122.88 88888.00 2020-02-26 08:51:07.000 057 33867.57 330.87 17122.86 88888.00 2020-02-26 08:51:08.000 057 33867.57 330.87 17122.86 88888.00 2020-02-26 08:51:09.000 057 33867.55 330.88 17122.89 88888.00 2020-02-26 08:51:10.000 057 33867.56 330.89 17122.88 37951.89 2020-02-26 08:51:11.000 057 33867.58 330.90 17122.86 88888.00 2020-02-26 08:51:12.000 057 33867.58 330.90 17122.88 88888.00 2020-02-26 08:51:13.000 057 33867.57 330.90 17122.89 88888.00 2020-02-26 08:51:14.000 057 33867.59 330.95 17122.91 88888.00 2020-02-26 08:51:15.000 057 33867.56 330.93 17122.88 37951.89 2020-02-26 08:51:16.000 057 33867.53 330.93 17122.85 88888.00 2020-02-26 08:51:17.000 057 33867.54 330.91 17122.87 88888.00 2020-02-26 08:51:18.000 057 33867.57 330.91 17122.88 88888.00 2020-02-26 08:51:19.000 057 33867.58 330.93 17122.88 88888.00 2020-02-26 08:51:20.000 057 33867.59 330.95 17122.87 37951.84 2020-02-26 08:51:21.000 057 33867.56 330.95 17122.84 88888.00 2020-02-26 08:51:22.000 057 33867.54 330.96 17122.86 88888.00 2020-02-26 08:51:23.000 057 33867.52 330.94 17122.87 88888.00 2020-02-26 08:51:24.000 057 33867.54 330.91 17122.87 88888.00 2020-02-26 08:51:25.000 057 33867.56 330.92 17122.84 37951.78 2020-02-26 08:51:26.000 057 33867.55 330.92 17122.85 88888.00 2020-02-26 08:51:27.000 057 33867.54 330.96 17122.87 88888.00 2020-02-26 08:51:28.000 057 33867.53 330.92 17122.88 88888.00 2020-02-26 08:51:29.000 057 33867.54 330.90 17122.88 88888.00 2020-02-26 08:51:30.000 057 33867.54 330.92 17122.92 37951.71 2020-02-26 08:51:31.000 057 33867.53 330.92 17122.89 88888.00 2020-02-26 08:51:32.000 057 33867.55 331.01 17122.86 88888.00 2020-02-26 08:51:33.000 057 33867.55 331.10 17122.87 88888.00 2020-02-26 08:51:34.000 057 33867.53 331.07 17122.87 88888.00 2020-02-26 08:51:35.000 057 33867.55 331.03 17122.88 37951.83 2020-02-26 08:51:36.000 057 33867.58 331.03 17122.90 88888.00 2020-02-26 08:51:37.000 057 33867.57 331.10 17122.90 88888.00 2020-02-26 08:51:38.000 057 33867.59 331.10 17122.93 88888.00 2020-02-26 08:51:39.000 057 33867.59 331.11 17122.90 88888.00 2020-02-26 08:51:40.000 057 33867.58 331.14 17122.85 37951.85 2020-02-26 08:51:41.000 057 33867.57 331.14 17122.85 88888.00 2020-02-26 08:51:42.000 057 33867.59 331.15 17122.85 88888.00 2020-02-26 08:51:43.000 057 33867.59 331.13 17122.83 88888.00 2020-02-26 08:51:44.000 057 33867.58 331.14 17122.86 88888.00 2020-02-26 08:51:45.000 057 33867.57 331.14 17122.89 37951.85 2020-02-26 08:51:46.000 057 33867.57 331.19 17122.87 88888.00 2020-02-26 08:51:47.000 057 33867.56 331.19 17122.88 88888.00 2020-02-26 08:51:48.000 057 33867.58 331.20 17122.89 88888.00 2020-02-26 08:51:49.000 057 33867.59 331.18 17122.86 88888.00 2020-02-26 08:51:50.000 057 33867.60 331.17 17122.90 37951.88 2020-02-26 08:51:51.000 057 33867.61 331.22 17122.92 88888.00 2020-02-26 08:51:52.000 057 33867.61 331.22 17122.91 88888.00 2020-02-26 08:51:53.000 057 33867.61 331.21 17122.93 88888.00 2020-02-26 08:51:54.000 057 33867.59 331.27 17122.88 88888.00 2020-02-26 08:51:55.000 057 33867.56 331.25 17122.83 37951.75 2020-02-26 08:51:56.000 057 33867.54 331.26 17122.87 88888.00 2020-02-26 08:51:57.000 057 33867.53 331.23 17122.87 88888.00 2020-02-26 08:51:58.000 057 33867.51 331.28 17122.93 88888.00 2020-02-26 08:51:59.000 057 33867.52 331.29 17122.92 88888.00 2020-02-26 08:52:00.000 057 33867.49 331.31 17122.90 37951.68 2020-02-26 08:52:01.000 057 33867.51 331.35 17122.90 88888.00 2020-02-26 08:52:02.000 057 33867.51 331.39 17122.92 88888.00 2020-02-26 08:52:03.000 057 33867.51 331.38 17122.90 88888.00 2020-02-26 08:52:04.000 057 33867.53 331.36 17122.88 88888.00 2020-02-26 08:52:05.000 057 33867.52 331.37 17122.85 37951.78 2020-02-26 08:52:06.000 057 33867.52 331.38 17122.85 88888.00 2020-02-26 08:52:07.000 057 33867.49 331.38 17122.85 88888.00 2020-02-26 08:52:08.000 057 33867.52 331.34 17122.83 88888.00 2020-02-26 08:52:09.000 057 33867.48 331.39 17122.81 88888.00 2020-02-26 08:52:10.000 057 33867.44 331.40 17122.86 37951.76 2020-02-26 08:52:11.000 057 33867.46 331.35 17122.90 88888.00 2020-02-26 08:52:12.000 057 33867.45 331.30 17122.91 88888.00 2020-02-26 08:52:13.000 057 33867.47 331.30 17122.88 88888.00 2020-02-26 08:52:14.000 057 33867.48 331.28 17122.86 88888.00 2020-02-26 08:52:15.000 057 33867.48 331.28 17122.85 37951.61 2020-02-26 08:52:16.000 057 33867.50 331.24 17122.87 88888.00 2020-02-26 08:52:17.000 057 33867.54 331.29 17122.86 88888.00 2020-02-26 08:52:18.000 057 33867.55 331.33 17122.90 88888.00 2020-02-26 08:52:19.000 057 33867.55 331.37 17122.93 88888.00 2020-02-26 08:52:20.000 057 33867.52 331.33 17122.93 37951.75 2020-02-26 08:52:21.000 057 33867.50 331.29 17122.86 88888.00 2020-02-26 08:52:22.000 057 33867.52 331.31 17122.86 88888.00 2020-02-26 08:52:23.000 057 33867.50 331.30 17122.87 88888.00 2020-02-26 08:52:24.000 057 33867.46 331.30 17122.92 88888.00 2020-02-26 08:52:25.000 057 33867.44 331.33 17122.90 37951.61 2020-02-26 08:52:26.000 057 33867.45 331.36 17122.88 88888.00 2020-02-26 08:52:27.000 057 33867.41 331.37 17122.89 88888.00 2020-02-26 08:52:28.000 057 33867.41 331.37 17122.91 88888.00 2020-02-26 08:52:29.000 057 33867.37 331.38 17122.89 88888.00 2020-02-26 08:52:30.000 057 33867.38 331.37 17122.90 37951.60 2020-02-26 08:52:31.000 057 33867.39 331.40 17122.92 88888.00 2020-02-26 08:52:32.000 057 33867.35 331.41 17122.94 88888.00 2020-02-26 08:52:33.000 057 33867.39 331.38 17122.95 88888.00 2020-02-26 08:52:34.000 057 33867.37 331.38 17122.89 88888.00 2020-02-26 08:52:35.000 057 33867.35 331.38 17122.89 37951.65 2020-02-26 08:52:36.000 057 33867.34 331.36 17122.87 88888.00 2020-02-26 08:52:37.000 057 33867.34 331.36 17122.89 88888.00 2020-02-26 08:52:38.000 057 33867.38 331.39 17122.89 88888.00 2020-02-26 08:52:39.000 057 33867.42 331.38 17122.88 88888.00 2020-02-26 08:52:40.000 057 33867.41 331.37 17122.88 37951.61 2020-02-26 08:52:41.000 057 33867.41 331.34 17122.85 88888.00 2020-02-26 08:52:42.000 057 33867.43 331.32 17122.84 88888.00 2020-02-26 08:52:43.000 057 33867.43 331.33 17122.86 88888.00 2020-02-26 08:52:44.000 057 33867.43 331.33 17122.88 88888.00 2020-02-26 08:52:45.000 057 33867.45 331.29 17122.88 37951.69 2020-02-26 08:52:46.000 057 33867.44 331.33 17122.83 88888.00 2020-02-26 08:52:47.000 057 33867.45 331.36 17122.86 88888.00 2020-02-26 08:52:48.000 057 33867.45 331.35 17122.85 88888.00 2020-02-26 08:52:49.000 057 33867.45 331.40 17122.86 88888.00 2020-02-26 08:52:50.000 057 33867.46 331.39 17122.88 37951.63 2020-02-26 08:52:51.000 057 33867.43 331.38 17122.90 88888.00 2020-02-26 08:52:52.000 057 33867.48 331.39 17122.92 88888.00 2020-02-26 08:52:53.000 057 33867.50 331.40 17122.91 88888.00 2020-02-26 08:52:54.000 057 33867.45 331.37 17122.85 88888.00 2020-02-26 08:52:55.000 057 33867.47 331.37 17122.86 37951.68 2020-02-26 08:52:56.000 057 33867.40 331.34 17122.85 88888.00 2020-02-26 08:52:57.000 057 33867.40 331.37 17122.86 88888.00 2020-02-26 08:52:58.000 057 33867.44 331.39 17122.88 88888.00 2020-02-26 08:52:59.000 057 33867.46 331.39 17122.89 88888.00 2020-02-26 08:53:00.000 057 33867.47 331.34 17122.87 37951.72 2020-02-26 08:53:01.000 057 33867.50 331.36 17122.87 88888.00 2020-02-26 08:53:02.000 057 33867.49 331.39 17122.91 88888.00 2020-02-26 08:53:03.000 057 33867.51 331.39 17122.89 88888.00 2020-02-26 08:53:04.000 057 33867.53 331.36 17122.89 88888.00 2020-02-26 08:53:05.000 057 33867.57 331.39 17122.90 37951.65 2020-02-26 08:53:06.000 057 33867.58 331.36 17122.91 88888.00 2020-02-26 08:53:07.000 057 33867.58 331.32 17122.89 88888.00 2020-02-26 08:53:08.000 057 33867.55 331.34 17122.88 88888.00 2020-02-26 08:53:09.000 057 33867.52 331.36 17122.85 88888.00 2020-02-26 08:53:10.000 057 33867.51 331.33 17122.88 37951.72 2020-02-26 08:53:11.000 057 33867.50 331.30 17122.86 88888.00 2020-02-26 08:53:12.000 057 33867.47 331.29 17122.84 88888.00 2020-02-26 08:53:13.000 057 33867.54 331.31 17122.88 88888.00 2020-02-26 08:53:14.000 057 33867.57 331.27 17122.89 88888.00 2020-02-26 08:53:15.000 057 33867.58 331.30 17122.91 37951.72 2020-02-26 08:53:16.000 057 33867.58 331.28 17122.88 88888.00 2020-02-26 08:53:17.000 057 33867.53 331.25 17122.88 88888.00 2020-02-26 08:53:18.000 057 33867.56 331.26 17122.89 88888.00 2020-02-26 08:53:19.000 057 33867.59 331.32 17122.87 88888.00 2020-02-26 08:53:20.000 057 33867.55 331.27 17122.89 37951.74 2020-02-26 08:53:21.000 057 33867.54 331.27 17122.90 88888.00 2020-02-26 08:53:22.000 057 33867.50 331.25 17122.86 88888.00 2020-02-26 08:53:23.000 057 33867.52 331.26 17122.91 88888.00 2020-02-26 08:53:24.000 057 33867.54 331.28 17122.92 88888.00 2020-02-26 08:53:25.000 057 33867.56 331.28 17122.90 37951.77 2020-02-26 08:53:26.000 057 33867.54 331.27 17122.88 88888.00 2020-02-26 08:53:27.000 057 33867.55 331.25 17122.86 88888.00 2020-02-26 08:53:28.000 057 33867.54 331.29 17122.86 88888.00 2020-02-26 08:53:29.000 057 33867.54 331.27 17122.87 88888.00 2020-02-26 08:53:30.000 057 33867.53 331.30 17122.85 37951.80 2020-02-26 08:53:31.000 057 33867.52 331.31 17122.86 88888.00 2020-02-26 08:53:32.000 057 33867.55 331.26 17122.88 88888.00 2020-02-26 08:53:33.000 057 33867.61 331.31 17122.90 88888.00 2020-02-26 08:53:34.000 057 33867.60 331.31 17122.87 88888.00 2020-02-26 08:53:35.000 057 33867.56 331.31 17122.91 37951.86 2020-02-26 08:53:36.000 057 33867.54 331.29 17122.91 88888.00 2020-02-26 08:53:37.000 057 33867.53 331.31 17122.91 88888.00 2020-02-26 08:53:38.000 057 33867.54 331.33 17122.89 88888.00 2020-02-26 08:53:39.000 057 33867.55 331.36 17122.85 88888.00 2020-02-26 08:53:40.000 057 33867.57 331.34 17122.83 37951.89 2020-02-26 08:53:41.000 057 33867.57 331.35 17122.84 88888.00 2020-02-26 08:53:42.000 057 33867.60 331.35 17122.85 88888.00 2020-02-26 08:53:43.000 057 33867.60 331.34 17122.85 88888.00 2020-02-26 08:53:44.000 057 33867.59 331.35 17122.87 88888.00 2020-02-26 08:53:45.000 057 33867.57 331.33 17122.87 37951.84 2020-02-26 08:53:46.000 057 33867.55 331.30 17122.87 88888.00 2020-02-26 08:53:47.000 057 33867.56 331.30 17122.86 88888.00 2020-02-26 08:53:48.000 057 33867.61 331.28 17122.84 88888.00 2020-02-26 08:53:49.000 057 33867.60 331.28 17122.85 88888.00 2020-02-26 08:53:50.000 057 33867.57 331.30 17122.79 37951.77 2020-02-26 08:53:51.000 057 33867.60 331.32 17122.79 88888.00 2020-02-26 08:53:52.000 057 33867.62 331.33 17122.81 88888.00 2020-02-26 08:53:53.000 057 33867.62 331.30 17122.80 88888.00 2020-02-26 08:53:54.000 057 33867.60 331.30 17122.79 88888.00 2020-02-26 08:53:55.000 057 33867.62 331.28 17122.81 37951.82 2020-02-26 08:53:56.000 057 33867.62 331.31 17122.84 88888.00 2020-02-26 08:53:57.000 057 33867.61 331.31 17122.84 88888.00 2020-02-26 08:53:58.000 057 33867.61 331.29 17122.83 88888.00 2020-02-26 08:53:59.000 057 33867.59 331.28 17122.79 88888.00 2020-02-26 08:54:00.000 057 33867.65 331.30 17122.84 37951.82 2020-02-26 08:54:01.000 057 33867.65 331.30 17122.84 88888.00 2020-02-26 08:54:02.000 057 33867.69 331.31 17122.81 88888.00 2020-02-26 08:54:03.000 057 33867.68 331.34 17122.80 88888.00 2020-02-26 08:54:04.000 057 33867.67 331.36 17122.78 88888.00 2020-02-26 08:54:05.000 057 33867.65 331.34 17122.77 37951.95 2020-02-26 08:54:06.000 057 33867.67 331.35 17122.81 88888.00 2020-02-26 08:54:07.000 057 33867.69 331.35 17122.78 88888.00 2020-02-26 08:54:08.000 057 33867.64 331.31 17122.80 88888.00 2020-02-26 08:54:09.000 057 33867.64 331.29 17122.82 88888.00 2020-02-26 08:54:10.000 057 33867.61 331.31 17122.81 37951.83 2020-02-26 08:54:11.000 057 33867.62 331.33 17122.85 88888.00 2020-02-26 08:54:12.000 057 33867.60 331.32 17122.85 88888.00 2020-02-26 08:54:13.000 057 33867.59 331.34 17122.83 88888.00 2020-02-26 08:54:14.000 057 33867.58 331.31 17122.78 88888.00 2020-02-26 08:54:15.000 057 33867.61 331.33 17122.79 37951.95 2020-02-26 08:54:16.000 057 33867.59 331.37 17122.79 88888.00 2020-02-26 08:54:17.000 057 33867.61 331.37 17122.80 88888.00 2020-02-26 08:54:18.000 057 33867.60 331.33 17122.80 88888.00 2020-02-26 08:54:19.000 057 33867.63 331.33 17122.80 88888.00 2020-02-26 08:54:20.000 057 33867.58 331.33 17122.82 37951.85 2020-02-26 08:54:21.000 057 33867.61 331.36 17122.81 88888.00 2020-02-26 08:54:22.000 057 33867.67 331.35 17122.79 88888.00 2020-02-26 08:54:23.000 057 33867.69 331.35 17122.78 88888.00 2020-02-26 08:54:24.000 057 33867.65 331.31 17122.78 88888.00 2020-02-26 08:54:25.000 057 33867.63 331.33 17122.79 37951.89 2020-02-26 08:54:26.000 057 33867.64 331.34 17122.76 88888.00 2020-02-26 08:54:27.000 057 33867.64 331.31 17122.78 88888.00 2020-02-26 08:54:28.000 057 33867.66 331.30 17122.82 88888.00 2020-02-26 08:54:29.000 057 33867.67 331.26 17122.79 88888.00 2020-02-26 08:54:30.000 057 33867.71 331.28 17122.79 37951.95 2020-02-26 08:54:31.000 057 33867.72 331.29 17122.77 88888.00 2020-02-26 08:54:32.000 057 33867.69 331.26 17122.79 88888.00 2020-02-26 08:54:33.000 057 33867.68 331.26 17122.85 88888.00 2020-02-26 08:54:34.000 057 33867.72 331.29 17122.79 88888.00 2020-02-26 08:54:35.000 057 33867.69 331.27 17122.81 37951.94 2020-02-26 08:54:36.000 057 33867.67 331.24 17122.83 88888.00 2020-02-26 08:54:37.000 057 33867.66 331.23 17122.80 88888.00 2020-02-26 08:54:38.000 057 33867.63 331.27 17122.77 88888.00 2020-02-26 08:54:39.000 057 33867.65 331.28 17122.79 88888.00 2020-02-26 08:54:40.000 057 33867.70 331.28 17122.79 37951.97 2020-02-26 08:54:41.000 057 33867.72 331.29 17122.77 88888.00 2020-02-26 08:54:42.000 057 33867.70 331.28 17122.80 88888.00 2020-02-26 08:54:43.000 057 33867.69 331.26 17122.82 88888.00 2020-02-26 08:54:44.000 057 33867.67 331.22 17122.83 88888.00 2020-02-26 08:54:45.000 057 33867.70 331.21 17122.83 37951.91 2020-02-26 08:54:46.000 057 33867.70 331.23 17122.84 88888.00 2020-02-26 08:54:47.000 057 33867.68 331.23 17122.82 88888.00 2020-02-26 08:54:48.000 057 33867.68 331.27 17122.84 88888.00 2020-02-26 08:54:49.000 057 33867.69 331.29 17122.89 88888.00 2020-02-26 08:54:50.000 057 33867.69 331.30 17122.87 37951.87 2020-02-26 08:54:51.000 057 33867.68 331.33 17122.87 88888.00 2020-02-26 08:54:52.000 057 33867.65 331.32 17122.83 88888.00 2020-02-26 08:54:53.000 057 33867.65 331.30 17122.81 88888.00 2020-02-26 08:54:54.000 057 33867.67 331.26 17122.84 88888.00 2020-02-26 08:54:55.000 057 33867.69 331.28 17122.80 37951.90 2020-02-26 08:54:56.000 057 33867.66 331.30 17122.78 88888.00 2020-02-26 08:54:57.000 057 33867.65 331.28 17122.79 88888.00 2020-02-26 08:54:58.000 057 33867.63 331.25 17122.78 88888.00 2020-02-26 08:54:59.000 057 33867.63 331.21 17122.76 88888.00 2020-02-26 08:55:00.000 057 33867.66 331.21 17122.78 37951.93 2020-02-26 08:55:01.000 057 33867.66 331.23 17122.82 88888.00 2020-02-26 08:55:02.000 057 33867.65 331.23 17122.81 88888.00 2020-02-26 08:55:03.000 057 33867.65 331.22 17122.80 88888.00 2020-02-26 08:55:04.000 057 33867.66 331.22 17122.75 88888.00 2020-02-26 08:55:05.000 057 33867.64 331.20 17122.79 37951.88 2020-02-26 08:55:06.000 057 33867.66 331.24 17122.81 88888.00 2020-02-26 08:55:07.000 057 33867.69 331.28 17122.82 88888.00 2020-02-26 08:55:08.000 057 33867.67 331.25 17122.79 88888.00 2020-02-26 08:55:09.000 057 33867.68 331.25 17122.81 88888.00 2020-02-26 08:55:10.000 057 33867.65 331.23 17122.82 37951.99 2020-02-26 08:55:11.000 057 33867.68 331.24 17122.82 88888.00 2020-02-26 08:55:12.000 057 33867.68 331.23 17122.85 88888.00 2020-02-26 08:55:13.000 057 33867.68 331.24 17122.81 88888.00 2020-02-26 08:55:14.000 057 33867.73 331.26 17122.78 88888.00 2020-02-26 08:55:15.000 057 33867.75 331.27 17122.78 37951.90 2020-02-26 08:55:16.000 057 33867.74 331.30 17122.81 88888.00 2020-02-26 08:55:17.000 057 33867.74 331.27 17122.84 88888.00 2020-02-26 08:55:18.000 057 33867.69 331.32 17122.82 88888.00 2020-02-26 08:55:19.000 057 33867.70 331.31 17122.79 88888.00 2020-02-26 08:55:20.000 057 33867.74 331.28 17122.81 37951.87 2020-02-26 08:55:21.000 057 33867.75 331.28 17122.80 88888.00 2020-02-26 08:55:22.000 057 33867.78 331.27 17122.79 88888.00 2020-02-26 08:55:23.000 057 33867.76 331.24 17122.77 88888.00 2020-02-26 08:55:24.000 057 33867.77 331.23 17122.79 88888.00 2020-02-26 08:55:25.000 057 33867.80 331.24 17122.80 37951.91 2020-02-26 08:55:26.000 057 33867.79 331.24 17122.81 88888.00 2020-02-26 08:55:27.000 057 33867.77 331.22 17122.81 88888.00 2020-02-26 08:55:28.000 057 33867.78 331.19 17122.80 88888.00 2020-02-26 08:55:29.000 057 33867.82 331.18 17122.76 88888.00 2020-02-26 08:55:30.000 057 33867.83 331.17 17122.78 37951.94 2020-02-26 08:55:31.000 057 33867.84 331.17 17122.77 88888.00 2020-02-26 08:55:32.000 057 33867.84 331.18 17122.79 88888.00 2020-02-26 08:55:33.000 057 33867.85 331.15 17122.77 88888.00 2020-02-26 08:55:34.000 057 33867.88 331.13 17122.75 88888.00 2020-02-26 08:55:35.000 057 33867.88 331.15 17122.77 37952.01 2020-02-26 08:55:36.000 057 33867.87 331.16 17122.77 88888.00 2020-02-26 08:55:37.000 057 33867.86 331.14 17122.74 88888.00 2020-02-26 08:55:38.000 057 33867.86 331.14 17122.77 88888.00 2020-02-26 08:55:39.000 057 33867.88 331.12 17122.79 88888.00 2020-02-26 08:55:40.000 057 33867.89 331.08 17122.76 37952.06 2020-02-26 08:55:41.000 057 33867.91 331.10 17122.76 88888.00 2020-02-26 08:55:42.000 057 33867.90 331.11 17122.73 88888.00 2020-02-26 08:55:43.000 057 33867.93 331.07 17122.73 88888.00 2020-02-26 08:55:44.000 057 33867.95 331.02 17122.73 88888.00 2020-02-26 08:55:45.000 057 33867.96 331.04 17122.74 37952.13 2020-02-26 08:55:46.000 057 33867.94 331.10 17122.76 88888.00 2020-02-26 08:55:47.000 057 33867.95 331.11 17122.77 88888.00 2020-02-26 08:55:48.000 057 33867.97 331.07 17122.78 88888.00 2020-02-26 08:55:49.000 057 33868.01 331.06 17122.76 88888.00 2020-02-26 08:55:50.000 057 33868.05 331.05 17122.79 37952.22 2020-02-26 08:55:51.000 057 33868.09 331.07 17122.78 88888.00 2020-02-26 08:55:52.000 057 33868.11 331.07 17122.74 88888.00 2020-02-26 08:55:53.000 057 33868.10 331.04 17122.72 88888.00 2020-02-26 08:55:54.000 057 33868.09 330.98 17122.73 88888.00 2020-02-26 08:55:55.000 057 33868.11 330.96 17122.72 37952.10 2020-02-26 08:55:56.000 057 33868.12 330.93 17122.71 88888.00 2020-02-26 08:55:57.000 057 33868.12 330.94 17122.70 88888.00 2020-02-26 08:55:58.000 057 33868.12 330.91 17122.68 88888.00 2020-02-26 08:55:59.000 057 33868.13 330.89 17122.66 88888.00 2020-02-26 08:56:00.000 057 33868.13 330.91 17122.70 37952.29 2020-02-26 08:56:01.000 057 33868.14 330.95 17122.67 88888.00 2020-02-26 08:56:02.000 057 33868.11 330.93 17122.68 88888.00 2020-02-26 08:56:03.000 057 33868.14 330.94 17122.70 88888.00 2020-02-26 08:56:04.000 057 33868.13 330.94 17122.71 88888.00 2020-02-26 08:56:05.000 057 33868.10 330.96 17122.70 37952.32 2020-02-26 08:56:06.000 057 33868.12 330.92 17122.73 88888.00 2020-02-26 08:56:07.000 057 33868.12 330.89 17122.74 88888.00 2020-02-26 08:56:08.000 057 33868.11 330.92 17122.72 88888.00 2020-02-26 08:56:09.000 057 33868.11 330.90 17122.71 88888.00 2020-02-26 08:56:10.000 057 33868.15 330.93 17122.70 37952.27 2020-02-26 08:56:11.000 057 33868.15 330.94 17122.70 88888.00 2020-02-26 08:56:12.000 057 33868.10 330.93 17122.71 88888.00 2020-02-26 08:56:13.000 057 33868.10 330.92 17122.68 88888.00 2020-02-26 08:56:14.000 057 33868.14 330.94 17122.74 88888.00 2020-02-26 08:56:15.000 057 33868.17 330.94 17122.71 37952.32 2020-02-26 08:56:16.000 057 33868.20 330.95 17122.70 88888.00 2020-02-26 08:56:17.000 057 33868.21 330.94 17122.66 88888.00 2020-02-26 08:56:18.000 057 33868.23 330.95 17122.65 88888.00 2020-02-26 08:56:19.000 057 33868.22 330.97 17122.67 88888.00 2020-02-26 08:56:20.000 057 33868.18 330.97 17122.67 37952.33 2020-02-26 08:56:21.000 057 33868.18 330.97 17122.71 88888.00 2020-02-26 08:56:22.000 057 33868.18 330.97 17122.69 88888.00 2020-02-26 08:56:23.000 057 33868.23 331.02 17122.70 88888.00 2020-02-26 08:56:24.000 057 33868.21 330.99 17122.76 88888.00 2020-02-26 08:56:25.000 057 33868.21 330.95 17122.79 37952.40 2020-02-26 08:56:26.000 057 33868.20 330.93 17122.77 88888.00 2020-02-26 08:56:27.000 057 33868.23 330.90 17122.75 88888.00 2020-02-26 08:56:28.000 057 33868.18 330.92 17122.78 88888.00 2020-02-26 08:56:29.000 057 33868.18 330.95 17122.79 88888.00 2020-02-26 08:56:30.000 057 33868.16 330.97 17122.78 37952.31 2020-02-26 08:56:31.000 057 33868.13 330.95 17122.74 88888.00 2020-02-26 08:56:32.000 057 33868.13 330.96 17122.73 88888.00 2020-02-26 08:56:33.000 057 33868.09 330.96 17122.73 88888.00 2020-02-26 08:56:34.000 057 33868.10 330.97 17122.71 88888.00 2020-02-26 08:56:35.000 057 33868.07 331.01 17122.74 37952.28 2020-02-26 08:56:36.000 057 33868.06 331.02 17122.72 88888.00 2020-02-26 08:56:37.000 057 33868.03 331.00 17122.74 88888.00 2020-02-26 08:56:38.000 057 33868.03 330.98 17122.77 88888.00 2020-02-26 08:56:39.000 057 33868.00 331.03 17122.76 88888.00 2020-02-26 08:56:40.000 057 33867.98 331.08 17122.73 37952.23 2020-02-26 08:56:41.000 057 33867.97 331.09 17122.72 88888.00 2020-02-26 08:56:42.000 057 33867.98 331.06 17122.73 88888.00 2020-02-26 08:56:43.000 057 33867.99 331.05 17122.78 88888.00 2020-02-26 08:56:44.000 057 33867.99 331.07 17122.77 88888.00 2020-02-26 08:56:45.000 057 33868.05 331.08 17122.77 37952.31 2020-02-26 08:56:46.000 057 33868.04 331.07 17122.81 88888.00 2020-02-26 08:56:47.000 057 33868.05 331.08 17122.82 88888.00 2020-02-26 08:56:48.000 057 33868.06 331.11 17122.75 88888.00 2020-02-26 08:56:49.000 057 33868.05 331.08 17122.71 88888.00 2020-02-26 08:56:50.000 057 33868.01 331.08 17122.69 37952.31 2020-02-26 08:56:51.000 057 33868.03 331.12 17122.72 88888.00 2020-02-26 08:56:52.000 057 33868.02 331.12 17122.74 88888.00 2020-02-26 08:56:53.000 057 33868.01 331.09 17122.71 88888.00 2020-02-26 08:56:54.000 057 33868.02 331.07 17122.72 88888.00 2020-02-26 08:56:55.000 057 33868.01 331.03 17122.72 37952.31 2020-02-26 08:56:56.000 057 33867.98 331.03 17122.73 88888.00 2020-02-26 08:56:57.000 057 33868.00 331.05 17122.74 88888.00 2020-02-26 08:56:58.000 057 33868.00 331.07 17122.74 88888.00 2020-02-26 08:56:59.000 057 33868.02 331.08 17122.74 88888.00 2020-02-26 08:57:00.000 057 33868.03 331.04 17122.76 37952.23 2020-02-26 08:57:01.000 057 33868.05 331.02 17122.74 88888.00 2020-02-26 08:57:02.000 057 33868.03 331.05 17122.73 88888.00 2020-02-26 08:57:03.000 057 33868.02 331.05 17122.73 88888.00 2020-02-26 08:57:04.000 057 33868.07 331.02 17122.74 88888.00 2020-02-26 08:57:05.000 057 33868.08 331.04 17122.76 37952.27 2020-02-26 08:57:06.000 057 33868.05 331.05 17122.75 88888.00 2020-02-26 08:57:07.000 057 33868.06 331.07 17122.72 88888.00 2020-02-26 08:57:08.000 057 33868.10 331.09 17122.74 88888.00 2020-02-26 08:57:09.000 057 33868.11 331.07 17122.77 88888.00 2020-02-26 08:57:10.000 057 33868.08 331.05 17122.73 37952.31 2020-02-26 08:57:11.000 057 33868.05 331.06 17122.73 88888.00 2020-02-26 08:57:12.000 057 33868.01 331.10 17122.71 88888.00 2020-02-26 08:57:13.000 057 33868.02 331.14 17122.74 88888.00 2020-02-26 08:57:14.000 057 33868.02 331.11 17122.76 88888.00 2020-02-26 08:57:15.000 057 33868.00 331.08 17122.76 37952.27 2020-02-26 08:57:16.000 057 33867.99 331.09 17122.72 88888.00 2020-02-26 08:57:17.000 057 33868.00 331.15 17122.69 88888.00 2020-02-26 08:57:18.000 057 33868.01 331.12 17122.64 88888.00 2020-02-26 08:57:19.000 057 33867.98 331.10 17122.65 88888.00 2020-02-26 08:57:20.000 057 33867.98 331.07 17122.71 37952.17 2020-02-26 08:57:21.000 057 33867.97 331.12 17122.70 88888.00 2020-02-26 08:57:22.000 057 33867.96 331.12 17122.70 88888.00 2020-02-26 08:57:23.000 057 33867.95 331.11 17122.70 88888.00 2020-02-26 08:57:24.000 057 33867.95 331.10 17122.71 88888.00 2020-02-26 08:57:25.000 057 33867.98 331.11 17122.72 37952.26 2020-02-26 08:57:26.000 057 33867.96 331.11 17122.72 88888.00 2020-02-26 08:57:27.000 057 33867.96 331.11 17122.67 88888.00 2020-02-26 08:57:28.000 057 33867.93 331.14 17122.65 88888.00 2020-02-26 08:57:29.000 057 33867.92 331.14 17122.68 88888.00 2020-02-26 08:57:30.000 057 33867.96 331.13 17122.70 37952.26 2020-02-26 08:57:31.000 057 33867.99 331.12 17122.69 88888.00 2020-02-26 08:57:32.000 057 33867.98 331.08 17122.68 88888.00 2020-02-26 08:57:33.000 057 33867.95 331.08 17122.68 88888.00 2020-02-26 08:57:34.000 057 33867.95 331.10 17122.67 88888.00 2020-02-26 08:57:35.000 057 33868.00 331.13 17122.67 37952.23 2020-02-26 08:57:36.000 057 33868.03 331.12 17122.65 88888.00 2020-02-26 08:57:37.000 057 33868.07 331.10 17122.67 88888.00 2020-02-26 08:57:38.000 057 33868.10 331.09 17122.67 88888.00 2020-02-26 08:57:39.000 057 33868.11 331.09 17122.69 88888.00 2020-02-26 08:57:40.000 057 33868.11 331.06 17122.71 37952.34 2020-02-26 08:57:41.000 057 33868.12 331.07 17122.72 88888.00 2020-02-26 08:57:42.000 057 33868.15 331.07 17122.72 88888.00 2020-02-26 08:57:43.000 057 33868.20 331.07 17122.72 88888.00 2020-02-26 08:57:44.000 057 33868.19 331.11 17122.71 88888.00 2020-02-26 08:57:45.000 057 33868.18 331.15 17122.70 37952.31 2020-02-26 08:57:46.000 057 33868.17 331.15 17122.73 88888.00 2020-02-26 08:57:47.000 057 33868.18 331.10 17122.76 88888.00 2020-02-26 08:57:48.000 057 33868.17 331.07 17122.72 88888.00 2020-02-26 08:57:49.000 057 33868.20 331.06 17122.74 88888.00 2020-02-26 08:57:50.000 057 33868.21 331.03 17122.80 37952.37 2020-02-26 08:57:51.000 057 33868.17 331.02 17122.81 88888.00 2020-02-26 08:57:52.000 057 33868.16 331.00 17122.77 88888.00 2020-02-26 08:57:53.000 057 33868.18 331.03 17122.79 88888.00 2020-02-26 08:57:54.000 057 33868.17 331.03 17122.78 88888.00 2020-02-26 08:57:55.000 057 33868.18 331.07 17122.81 37952.33 2020-02-26 08:57:56.000 057 33868.19 331.05 17122.81 88888.00 2020-02-26 08:57:57.000 057 33868.23 331.00 17122.79 88888.00 2020-02-26 08:57:58.000 057 33868.17 330.98 17122.80 88888.00 2020-02-26 08:57:59.000 057 33868.16 331.02 17122.73 88888.00 2020-02-26 08:58:00.000 057 33868.18 331.04 17122.71 37952.36 2020-02-26 08:58:01.000 057 33868.23 331.02 17122.64 88888.00 2020-02-26 08:58:02.000 057 33868.24 331.04 17122.67 88888.00 2020-02-26 08:58:03.000 057 33868.26 331.02 17122.72 88888.00 2020-02-26 08:58:04.000 057 33868.30 331.04 17122.74 88888.00 2020-02-26 08:58:05.000 057 33868.31 331.03 17122.75 37952.40 2020-02-26 08:58:06.000 057 33868.32 330.97 17122.74 88888.00 2020-02-26 08:58:07.000 057 33868.34 330.98 17122.73 88888.00 2020-02-26 08:58:08.000 057 33868.34 331.00 17122.69 88888.00 2020-02-26 08:58:09.000 057 33868.35 331.01 17122.71 88888.00 2020-02-26 08:58:10.000 057 33868.33 331.02 17122.68 37952.54 2020-02-26 08:58:11.000 057 33868.32 331.02 17122.68 88888.00 2020-02-26 08:58:12.000 057 33868.32 331.03 17122.65 88888.00 2020-02-26 08:58:13.000 057 33868.35 331.07 17122.68 88888.00 2020-02-26 08:58:14.000 057 33868.32 331.11 17122.66 88888.00 2020-02-26 08:58:15.000 057 33868.30 331.13 17122.67 37952.52 2020-02-26 08:58:16.000 057 33868.32 331.08 17122.71 88888.00 2020-02-26 08:58:17.000 057 33868.31 331.03 17122.69 88888.00 2020-02-26 08:58:18.000 057 33868.33 330.99 17122.70 88888.00 2020-02-26 08:58:19.000 057 33868.33 331.02 17122.71 88888.00 2020-02-26 08:58:20.000 057 33868.32 331.00 17122.69 37952.42 2020-02-26 08:58:21.000 057 33868.31 331.02 17122.70 88888.00 2020-02-26 08:58:22.000 057 33868.27 331.05 17122.70 88888.00 2020-02-26 08:58:23.000 057 33868.27 331.06 17122.73 88888.00 2020-02-26 08:58:24.000 057 33868.28 331.01 17122.72 88888.00 2020-02-26 08:58:25.000 057 33868.34 331.03 17122.71 37952.42 2020-02-26 08:58:26.000 057 33868.29 331.02 17122.71 88888.00 2020-02-26 08:58:27.000 057 33868.31 331.07 17122.74 88888.00 2020-02-26 08:58:28.000 057 33868.30 331.05 17122.75 88888.00 2020-02-26 08:58:29.000 057 33868.30 331.04 17122.73 88888.00 2020-02-26 08:58:30.000 057 33868.32 331.04 17122.72 37952.42 2020-02-26 08:58:31.000 057 33868.30 331.03 17122.72 88888.00 2020-02-26 08:58:32.000 057 33868.32 331.03 17122.71 88888.00 2020-02-26 08:58:33.000 057 33868.34 331.04 17122.72 88888.00 2020-02-26 08:58:34.000 057 33868.41 331.03 17122.76 88888.00 2020-02-26 08:58:35.000 057 33868.42 331.04 17122.74 37952.50 2020-02-26 08:58:36.000 057 33868.42 330.99 17122.76 88888.00 2020-02-26 08:58:37.000 057 33868.44 331.00 17122.74 88888.00 2020-02-26 08:58:38.000 057 33868.45 330.99 17122.72 88888.00 2020-02-26 08:58:39.000 057 33868.40 330.95 17122.75 88888.00 2020-02-26 08:58:40.000 057 33868.40 330.98 17122.72 37952.55 2020-02-26 08:58:41.000 057 33868.39 330.95 17122.73 88888.00 2020-02-26 08:58:42.000 057 33868.39 330.96 17122.75 88888.00 2020-02-26 08:58:43.000 057 33868.39 331.03 17122.77 88888.00 2020-02-26 08:58:44.000 057 33868.37 331.06 17122.76 88888.00 2020-02-26 08:58:45.000 057 33868.38 331.07 17122.74 37952.49 2020-02-26 08:58:46.000 057 33868.36 331.06 17122.74 88888.00 2020-02-26 08:58:47.000 057 33868.36 331.04 17122.74 88888.00 2020-02-26 08:58:48.000 057 33868.34 331.09 17122.76 88888.00 2020-02-26 08:58:49.000 057 33868.34 331.08 17122.77 88888.00 2020-02-26 08:58:50.000 057 33868.34 331.07 17122.77 37952.56 2020-02-26 08:58:51.000 057 33868.33 331.08 17122.73 88888.00 2020-02-26 08:58:52.000 057 33868.33 331.08 17122.76 88888.00 2020-02-26 08:58:53.000 057 33868.33 331.09 17122.74 88888.00 2020-02-26 08:58:54.000 057 33868.34 331.13 17122.73 88888.00 2020-02-26 08:58:55.000 057 33868.31 331.11 17122.73 37952.54 2020-02-26 08:58:56.000 057 33868.32 331.08 17122.72 88888.00 2020-02-26 08:58:57.000 057 33868.33 331.12 17122.71 88888.00 2020-02-26 08:58:58.000 057 33868.31 331.16 17122.69 88888.00 2020-02-26 08:58:59.000 057 33868.31 331.11 17122.71 88888.00 2020-02-26 08:59:00.000 057 33868.33 331.15 17122.68 37952.53 2020-02-26 08:59:01.000 057 33868.35 331.14 17122.69 88888.00 2020-02-26 08:59:02.000 057 33868.35 331.12 17122.73 88888.00 2020-02-26 08:59:03.000 057 33868.34 331.14 17122.73 88888.00 2020-02-26 08:59:04.000 057 33868.35 331.14 17122.72 88888.00 2020-02-26 08:59:05.000 057 33868.35 331.11 17122.73 37952.54 2020-02-26 08:59:06.000 057 33868.32 331.10 17122.73 88888.00 2020-02-26 08:59:07.000 057 33868.29 331.09 17122.69 88888.00 2020-02-26 08:59:08.000 057 33868.27 331.09 17122.75 88888.00 2020-02-26 08:59:09.000 057 33868.28 331.09 17122.71 88888.00 2020-02-26 08:59:10.000 057 33868.27 331.10 17122.70 37952.49 2020-02-26 08:59:11.000 057 33868.28 331.11 17122.72 88888.00 2020-02-26 08:59:12.000 057 33868.29 331.09 17122.70 88888.00 2020-02-26 08:59:13.000 057 33868.26 331.10 17122.68 88888.00 2020-02-26 08:59:14.000 057 33868.28 331.10 17122.65 88888.00 2020-02-26 08:59:15.000 057 33868.29 331.07 17122.70 37952.51 2020-02-26 08:59:16.000 057 33868.27 331.09 17122.72 88888.00 2020-02-26 08:59:17.000 057 33868.29 331.11 17122.77 88888.00 2020-02-26 08:59:18.000 057 33868.29 331.08 17122.77 88888.00 2020-02-26 08:59:19.000 057 33868.26 331.07 17122.75 88888.00 2020-02-26 08:59:20.000 057 33868.24 331.07 17122.71 37952.42 2020-02-26 08:59:21.000 057 33868.30 331.08 17122.72 88888.00 2020-02-26 08:59:22.000 057 33868.34 331.10 17122.71 88888.00 2020-02-26 08:59:23.000 057 33868.33 331.11 17122.71 88888.00 2020-02-26 08:59:24.000 057 33868.34 331.09 17122.72 88888.00 2020-02-26 08:59:25.000 057 33868.33 331.08 17122.72 37952.53 2020-02-26 08:59:26.000 057 33868.31 331.08 17122.71 88888.00 2020-02-26 08:59:27.000 057 33868.30 331.08 17122.71 88888.00 2020-02-26 08:59:28.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 08:59:29.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 08:59:30.000 057 99999.00 99999.00 99999.00 99999.00 2020-02-26 08:59:31.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 08:59:32.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 08:59:33.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 08:59:34.000 057 99999.00 99999.00 99999.00 88888.00 2020-02-26 08:59:35.000 057 99999.00 99999.00 99999.00 99999.00 2020-02-26 08:59:36.000 057 33868.11 331.14 17122.68 88888.00 2020-02-26 08:59:37.000 057 33868.12 331.19 17122.65 88888.00 2020-02-26 08:59:38.000 057 33868.10 331.22 17122.69 88888.00 2020-02-26 08:59:39.000 057 33868.10 331.22 17122.70 88888.00 2020-02-26 08:59:40.000 057 33868.08 331.22 17122.70 37952.34 2020-02-26 08:59:41.000 057 33868.07 331.23 17122.72 88888.00 2020-02-26 08:59:42.000 057 33868.04 331.24 17122.67 88888.00 2020-02-26 08:59:43.000 057 33868.03 331.21 17122.69 88888.00 2020-02-26 08:59:44.000 057 33868.05 331.26 17122.71 88888.00 2020-02-26 08:59:45.000 057 33868.05 331.28 17122.71 37952.30 2020-02-26 08:59:46.000 057 33868.02 331.31 17122.69 88888.00 2020-02-26 08:59:47.000 057 33868.10 331.31 17122.67 88888.00 2020-02-26 08:59:48.000 057 33868.10 331.32 17122.70 88888.00 2020-02-26 08:59:49.000 057 33868.10 331.35 17122.74 88888.00 2020-02-26 08:59:50.000 057 33868.13 331.40 17122.75 37952.26 2020-02-26 08:59:51.000 057 33868.15 331.36 17122.72 88888.00 2020-02-26 08:59:52.000 057 33868.16 331.30 17122.73 88888.00 2020-02-26 08:59:53.000 057 33868.21 331.26 17122.72 88888.00 2020-02-26 08:59:54.000 057 33868.25 331.30 17122.71 88888.00 2020-02-26 08:59:55.000 057 33868.26 331.31 17122.68 37952.30 2020-02-26 08:59:56.000 057 33868.23 331.27 17122.69 88888.00 2020-02-26 08:59:57.000 057 33868.25 331.23 17122.68 88888.00 2020-02-26 08:59:58.000 057 33868.26 331.22 17122.65 88888.00 2020-02-26 08:59:59.000 057 33868.27 331.21 17122.68 88888.00 2020-02-26 09:00:00.000 057 33868.26 331.18 17122.72 37952.36 2020-02-26 09:00:01.000 057 33868.26 331.16 17122.71 88888.00 2020-02-26 09:00:02.000 057 33868.28 331.17 17122.69 88888.00 2020-02-26 09:00:03.000 057 33868.28 331.19 17122.68 88888.00 2020-02-26 09:00:04.000 057 33868.27 331.21 17122.67 88888.00 2020-02-26 09:00:05.000 057 33868.27 331.23 17122.66 37952.46 2020-02-26 09:00:06.000 057 33868.24 331.25 17122.66 88888.00 2020-02-26 09:00:07.000 057 33868.19 331.26 17122.69 88888.00 2020-02-26 09:00:08.000 057 33868.15 331.23 17122.69 88888.00 2020-02-26 09:00:09.000 057 33868.14 331.25 17122.69 88888.00 2020-02-26 09:00:10.000 057 33868.20 331.26 17122.73 37952.32 2020-02-26 09:00:11.000 057 33868.20 331.30 17122.75 88888.00 2020-02-26 09:00:12.000 057 33868.18 331.31 17122.68 88888.00 2020-02-26 09:00:13.000 057 33868.15 331.30 17122.65 88888.00 2020-02-26 09:00:14.000 057 33868.11 331.25 17122.68 88888.00 2020-02-26 09:00:15.000 057 33868.13 331.30 17122.68 37952.37 2020-02-26 09:00:16.000 057 33868.11 331.33 17122.68 88888.00 2020-02-26 09:00:17.000 057 33868.09 331.32 17122.66 88888.00 2020-02-26 09:00:18.000 057 33868.07 331.31 17122.66 88888.00 2020-02-26 09:00:19.000 057 33868.07 331.37 17122.71 88888.00 2020-02-26 09:00:20.000 057 33868.05 331.43 17122.70 37952.29 2020-02-26 09:00:21.000 057 33868.05 331.42 17122.72 88888.00 2020-02-26 09:00:22.000 057 33868.03 331.38 17122.71 88888.00 2020-02-26 09:00:23.000 057 33868.02 331.38 17122.74 88888.00 2020-02-26 09:00:24.000 057 33868.03 331.38 17122.70 88888.00 2020-02-26 09:00:25.000 057 33868.07 331.37 17122.73 37952.30 2020-02-26 09:00:26.000 057 33868.05 331.36 17122.71 88888.00 2020-02-26 09:00:27.000 057 33868.04 331.36 17122.75 88888.00 2020-02-26 09:00:28.000 057 33868.07 331.35 17122.75 88888.00 2020-02-26 09:00:29.000 057 33868.08 331.33 17122.73 88888.00 2020-02-26 09:00:30.000 057 33868.09 331.31 17122.73 37952.24 2020-02-26 09:00:31.000 057 33868.08 331.29 17122.74 88888.00 2020-02-26 09:00:32.000 057 33868.10 331.30 17122.73 88888.00 2020-02-26 09:00:33.000 057 33868.14 331.34 17122.73 88888.00 2020-02-26 09:00:34.000 057 33868.14 331.31 17122.74 88888.00 2020-02-26 09:00:35.000 057 33868.15 331.31 17122.75 37952.36 2020-02-26 09:00:36.000 057 33868.17 331.32 17122.77 88888.00 2020-02-26 09:00:37.000 057 33868.14 331.29 17122.75 88888.00 2020-02-26 09:00:38.000 057 33868.13 331.31 17122.79 88888.00 2020-02-26 09:00:39.000 057 33868.09 331.32 17122.77 88888.00 2020-02-26 09:00:40.000 057 33868.02 331.35 17122.76 37952.29 2020-02-26 09:00:41.000 057 33868.03 331.35 17122.73 88888.00 2020-02-26 09:00:42.000 057 33868.07 331.31 17122.73 88888.00 2020-02-26 09:00:43.000 057 33868.06 331.29 17122.72 88888.00 2020-02-26 09:00:44.000 057 33868.06 331.32 17122.75 88888.00 2020-02-26 09:00:45.000 057 33868.05 331.30 17122.73 37952.23 2020-02-26 09:00:46.000 057 33868.05 331.28 17122.70 88888.00 2020-02-26 09:00:47.000 057 33868.09 331.31 17122.72 88888.00 2020-02-26 09:00:48.000 057 33868.07 331.31 17122.69 88888.00 2020-02-26 09:00:49.000 057 33868.05 331.33 17122.65 88888.00 2020-02-26 09:00:50.000 057 33868.09 331.42 17122.65 37952.33 2020-02-26 09:00:51.000 057 33868.07 331.42 17122.66 88888.00 2020-02-26 09:00:52.000 057 33868.06 331.40 17122.66 88888.00 2020-02-26 09:00:53.000 057 33868.07 331.42 17122.67 88888.00 2020-02-26 09:00:54.000 057 33868.04 331.42 17122.69 88888.00 2020-02-26 09:00:55.000 057 33868.06 331.42 17122.68 37952.31 2020-02-26 09:00:56.000 057 33868.09 331.43 17122.71 88888.00 2020-02-26 09:00:57.000 057 33868.08 331.42 17122.74 88888.00 2020-02-26 09:00:58.000 057 33868.09 331.46 17122.76 88888.00 2020-02-26 09:00:59.000 057 33868.08 331.43 17122.71 88888.00 2020-02-26 09:01:00.000 057 33868.13 331.43 17122.72 37952.31 2020-02-26 09:01:01.000 057 33868.13 331.43 17122.76 88888.00 2020-02-26 09:01:02.000 057 33868.15 331.47 17122.77 88888.00 2020-02-26 09:01:03.000 057 33868.19 331.45 17122.77 88888.00 2020-02-26 09:01:04.000 057 33868.19 331.49 17122.78 88888.00 2020-02-26 09:01:05.000 057 33868.24 331.47 17122.78 37952.38 2020-02-26 09:01:06.000 057 33868.27 331.47 17122.77 88888.00 2020-02-26 09:01:07.000 057 33868.26 331.47 17122.75 88888.00 2020-02-26 09:01:08.000 057 33868.23 331.46 17122.71 88888.00 2020-02-26 09:01:09.000 057 33868.18 331.43 17122.69 88888.00 2020-02-26 09:01:10.000 057 33868.23 331.45 17122.69 37952.36 2020-02-26 09:01:11.000 057 33868.31 331.49 17122.69 88888.00 2020-02-26 09:01:12.000 057 33868.27 331.50 17122.70 88888.00 2020-02-26 09:01:13.000 057 33868.27 331.52 17122.68 88888.00 2020-02-26 09:01:14.000 057 33868.24 331.50 17122.69 88888.00 2020-02-26 09:01:15.000 057 33868.22 331.48 17122.69 37952.34 2020-02-26 09:01:16.000 057 33868.23 331.50 17122.69 88888.00 2020-02-26 09:01:17.000 057 33868.23 331.46 17122.69 88888.00 2020-02-26 09:01:18.000 057 33868.26 331.46 17122.71 88888.00 2020-02-26 09:01:19.000 057 33868.28 331.46 17122.69 88888.00 2020-02-26 09:01:20.000 057 33868.26 331.41 17122.68 37952.33 2020-02-26 09:01:21.000 057 33868.27 331.40 17122.68 88888.00 2020-02-26 09:01:22.000 057 33868.26 331.39 17122.66 88888.00 2020-02-26 09:01:23.000 057 33868.24 331.36 17122.68 88888.00 2020-02-26 09:01:24.000 057 33868.29 331.37 17122.72 88888.00 2020-02-26 09:01:25.000 057 33868.27 331.32 17122.72 37952.47 2020-02-26 09:01:26.000 057 33868.25 331.32 17122.73 88888.00 2020-02-26 09:01:27.000 057 33868.23 331.30 17122.73 88888.00 2020-02-26 09:01:28.000 057 33868.22 331.35 17122.77 88888.00 2020-02-26 09:01:29.000 057 33868.22 331.39 17122.74 88888.00 2020-02-26 09:01:30.000 057 33868.17 331.34 17122.74 37952.47 2020-02-26 09:01:31.000 057 33868.17 331.36 17122.74 88888.00 2020-02-26 09:01:32.000 057 33868.13 331.35 17122.73 88888.00 2020-02-26 09:01:33.000 057 33868.13 331.35 17122.70 88888.00 2020-02-26 09:01:34.000 057 33868.11 331.35 17122.71 88888.00 2020-02-26 09:01:35.000 057 33868.14 331.38 17122.76 37952.42 2020-02-26 09:01:36.000 057 33868.15 331.38 17122.73 88888.00 2020-02-26 09:01:37.000 057 33868.15 331.44 17122.73 88888.00 2020-02-26 09:01:38.000 057 33868.15 331.46 17122.78 88888.00 2020-02-26 09:01:39.000 057 33868.16 331.50 17122.73 88888.00 2020-02-26 09:01:40.000 057 33868.15 331.44 17122.71 37952.45 2020-02-26 09:01:41.000 057 33868.12 331.43 17122.76 88888.00 2020-02-26 09:01:42.000 057 33868.18 331.43 17122.77 88888.00 2020-02-26 09:01:43.000 057 33868.18 331.41 17122.76 88888.00 2020-02-26 09:01:44.000 057 33868.18 331.41 17122.76 88888.00 2020-02-26 09:01:45.000 057 33868.18 331.44 17122.81 37952.43 2020-02-26 09:01:46.000 057 33868.14 331.42 17122.80 88888.00 2020-02-26 09:01:47.000 057 33868.18 331.40 17122.79 88888.00 2020-02-26 09:01:48.000 057 33868.24 331.41 17122.75 88888.00 2020-02-26 09:01:49.000 057 33868.23 331.43 17122.76 88888.00 2020-02-26 09:01:50.000 057 33868.21 331.48 17122.78 37952.40 2020-02-26 09:01:51.000 057 33868.20 331.46 17122.78 88888.00 2020-02-26 09:01:52.000 057 33868.24 331.48 17122.77 88888.00 2020-02-26 09:01:53.000 057 33868.24 331.50 17122.76 88888.00 2020-02-26 09:01:54.000 057 33868.24 331.55 17122.78 88888.00 2020-02-26 09:01:55.000 057 33868.20 331.55 17122.79 37952.42 2020-02-26 09:01:56.000 057 33868.21 331.60 17122.81 88888.00 2020-02-26 09:01:57.000 057 33868.26 331.66 17122.79 88888.00 2020-02-26 09:01:58.000 057 33868.27 331.68 17122.74 88888.00 2020-02-26 09:01:59.000 057 33868.26 331.63 17122.75 88888.00 2020-02-26 09:02:00.000 057 33868.22 331.67 17122.73 37952.34 2020-02-26 09:02:01.000 057 33868.22 331.63 17122.73 88888.00 2020-02-26 09:02:02.000 057 33868.21 331.60 17122.74 88888.00 2020-02-26 09:02:03.000 057 33868.18 331.60 17122.77 88888.00 2020-02-26 09:02:04.000 057 33868.15 331.61 17122.74 88888.00 2020-02-26 09:02:05.000 057 33868.16 331.59 17122.76 37952.33 2020-02-26 09:02:06.000 057 33868.16 331.53 17122.80 88888.00 2020-02-26 09:02:07.000 057 33868.17 331.57 17122.87 88888.00 2020-02-26 09:02:08.000 057 33868.19 331.60 17122.85 88888.00 2020-02-26 09:02:09.000 057 33868.20 331.58 17122.84 88888.00 2020-02-26 09:02:10.000 057 33868.20 331.57 17122.81 37952.37 2020-02-26 09:02:11.000 057 33868.24 331.57 17122.80 88888.00 2020-02-26 09:02:12.000 057 33868.23 331.57 17122.74 88888.00 2020-02-26 09:02:13.000 057 33868.23 331.57 17122.74 88888.00 2020-02-26 09:02:14.000 057 33868.22 331.57 17122.76 88888.00 2020-02-26 09:02:15.000 057 33868.27 331.58 17122.75 37952.47 2020-02-26 09:02:16.000 057 33868.32 331.52 17122.76 88888.00 2020-02-26 09:02:17.000 057 33868.34 331.49 17122.73 88888.00 2020-02-26 09:02:18.000 057 33868.36 331.52 17122.73 88888.00 2020-02-26 09:02:19.000 057 33868.39 331.51 17122.75 88888.00 2020-02-26 09:02:20.000 057 33868.40 331.48 17122.79 37952.53 2020-02-26 09:02:21.000 057 33868.42 331.46 17122.80 88888.00 2020-02-26 09:02:22.000 057 33868.44 331.46 17122.79 88888.00 2020-02-26 09:02:23.000 057 33868.42 331.42 17122.78 88888.00 2020-02-26 09:02:24.000 057 33868.41 331.34 17122.77 88888.00 2020-02-26 09:02:25.000 057 33868.44 331.39 17122.77 37952.51 2020-02-26 09:02:26.000 057 33868.47 331.37 17122.78 88888.00 2020-02-26 09:02:27.000 057 33868.45 331.39 17122.76 88888.00 2020-02-26 09:02:28.000 057 33868.41 331.37 17122.73 88888.00 2020-02-26 09:02:29.000 057 33868.44 331.30 17122.76 88888.00 2020-02-26 09:02:30.000 057 33868.48 331.30 17122.78 37952.51 2020-02-26 09:02:31.000 057 33868.49 331.31 17122.76 88888.00 2020-02-26 09:02:32.000 057 33868.44 331.33 17122.76 88888.00 2020-02-26 09:02:33.000 057 33868.41 331.36 17122.74 88888.00 2020-02-26 09:02:34.000 057 33868.43 331.39 17122.75 88888.00 2020-02-26 09:02:35.000 057 33868.41 331.37 17122.75 37952.54 2020-02-26 09:02:36.000 057 33868.41 331.35 17122.73 88888.00 2020-02-26 09:02:37.000 057 33868.38 331.38 17122.72 88888.00 2020-02-26 09:02:38.000 057 33868.36 331.41 17122.72 88888.00 2020-02-26 09:02:39.000 057 33868.38 331.43 17122.75 88888.00 2020-02-26 09:02:40.000 057 33868.35 331.43 17122.77 37952.55 2020-02-26 09:02:41.000 057 33868.30 331.40 17122.73 88888.00 2020-02-26 09:02:42.000 057 33868.27 331.40 17122.69 88888.00 2020-02-26 09:02:43.000 057 33868.30 331.44 17122.68 88888.00 2020-02-26 09:02:44.000 057 33868.27 331.43 17122.69 88888.00 2020-02-26 09:02:45.000 057 33868.24 331.40 17122.73 37952.44 2020-02-26 09:02:46.000 057 33868.27 331.43 17122.77 88888.00 2020-02-26 09:02:47.000 057 33868.26 331.49 17122.78 88888.00 2020-02-26 09:02:48.000 057 33868.30 331.53 17122.75 88888.00 2020-02-26 09:02:49.000 057 33868.28 331.52 17122.72 88888.00 2020-02-26 09:02:50.000 057 33868.24 331.45 17122.72 37952.39 2020-02-26 09:02:51.000 057 33868.22 331.46 17122.72 88888.00 2020-02-26 09:02:52.000 057 33868.23 331.45 17122.71 88888.00 2020-02-26 09:02:53.000 057 33868.23 331.44 17122.72 88888.00 2020-02-26 09:02:54.000 057 33868.21 331.48 17122.72 88888.00 2020-02-26 09:02:55.000 057 33868.25 331.49 17122.74 37952.39 2020-02-26 09:02:56.000 057 33868.24 331.50 17122.75 88888.00 2020-02-26 09:02:57.000 057 33868.20 331.50 17122.77 88888.00 2020-02-26 09:02:58.000 057 33868.23 331.46 17122.71 88888.00 2020-02-26 09:02:59.000 057 33868.20 331.49 17122.69 88888.00 2020-02-26 09:03:00.000 057 33868.23 331.48 17122.75 37952.49 2020-02-26 09:03:01.000 057 33868.25 331.52 17122.74 88888.00 2020-02-26 09:03:02.000 057 33868.22 331.52 17122.70 88888.00 2020-02-26 09:03:03.000 057 33868.24 331.52 17122.72 88888.00 2020-02-26 09:03:04.000 057 33868.21 331.53 17122.69 88888.00 2020-02-26 09:03:05.000 057 33868.21 331.54 17122.73 37952.45 2020-02-26 09:03:06.000 057 33868.16 331.54 17122.74 88888.00 2020-02-26 09:03:07.000 057 33868.18 331.55 17122.71 88888.00 2020-02-26 09:03:08.000 057 33868.18 331.58 17122.69 88888.00 2020-02-26 09:03:09.000 057 33868.16 331.61 17122.72 88888.00 2020-02-26 09:03:10.000 057 33868.20 331.64 17122.75 37952.33 2020-02-26 09:03:11.000 057 33868.18 331.64 17122.72 88888.00 2020-02-26 09:03:12.000 057 33868.18 331.67 17122.71 88888.00 2020-02-26 09:03:13.000 057 33868.16 331.67 17122.71 88888.00 2020-02-26 09:03:14.000 057 33868.15 331.66 17122.70 88888.00 2020-02-26 09:03:15.000 057 33868.19 331.64 17122.71 37952.33 2020-02-26 09:03:16.000 057 33868.20 331.64 17122.69 88888.00 2020-02-26 09:03:17.000 057 33868.22 331.63 17122.72 88888.00 2020-02-26 09:03:18.000 057 33868.21 331.63 17122.73 88888.00 2020-02-26 09:03:19.000 057 33868.23 331.64 17122.73 88888.00 2020-02-26 09:03:20.000 057 33868.23 331.59 17122.74 37952.35 2020-02-26 09:03:21.000 057 33868.28 331.60 17122.74 88888.00 2020-02-26 09:03:22.000 057 33868.31 331.66 17122.75 88888.00 2020-02-26 09:03:23.000 057 33868.30 331.67 17122.72 88888.00 2020-02-26 09:03:24.000 057 33868.33 331.64 17122.75 88888.00 2020-02-26 09:03:25.000 057 33868.35 331.61 17122.74 37952.42 2020-02-26 09:03:26.000 057 33868.37 331.63 17122.75 88888.00 2020-02-26 09:03:27.000 057 33868.37 331.57 17122.75 88888.00 2020-02-26 09:03:28.000 057 33868.37 331.56 17122.71 88888.00 2020-02-26 09:03:29.000 057 33868.40 331.54 17122.70 88888.00 2020-02-26 09:03:30.000 057 33868.41 331.52 17122.72 37952.58 2020-02-26 09:03:31.000 057 33868.44 331.55 17122.72 88888.00 2020-02-26 09:03:32.000 057 33868.50 331.61 17122.71 88888.00 2020-02-26 09:03:33.000 057 33868.47 331.62 17122.70 88888.00 2020-02-26 09:03:34.000 057 33868.45 331.60 17122.64 88888.00 2020-02-26 09:03:35.000 057 33868.46 331.55 17122.65 37952.53 2020-02-26 09:03:36.000 057 33868.51 331.53 17122.64 88888.00 2020-02-26 09:03:37.000 057 33868.55 331.56 17122.65 88888.00 2020-02-26 09:03:38.000 057 33868.58 331.58 17122.65 88888.00 2020-02-26 09:03:39.000 057 33868.60 331.60 17122.65 88888.00 2020-02-26 09:03:40.000 057 33868.58 331.56 17122.67 37952.60 2020-02-26 09:03:41.000 057 33868.60 331.54 17122.68 88888.00 2020-02-26 09:03:42.000 057 33868.62 331.55 17122.66 88888.00 2020-02-26 09:03:43.000 057 33868.60 331.53 17122.69 88888.00 2020-02-26 09:03:44.000 057 33868.63 331.51 17122.69 88888.00 2020-02-26 09:03:45.000 057 33868.67 331.54 17122.70 37952.69 2020-02-26 09:03:46.000 057 33868.68 331.51 17122.67 88888.00 2020-02-26 09:03:47.000 057 33868.62 331.43 17122.66 88888.00 2020-02-26 09:03:48.000 057 33868.62 331.44 17122.67 88888.00 2020-02-26 09:03:49.000 057 33868.63 331.46 17122.67 88888.00 2020-02-26 09:03:50.000 057 33868.60 331.41 17122.65 37952.70 2020-02-26 09:03:51.000 057 33868.61 331.44 17122.67 88888.00 2020-02-26 09:03:52.000 057 33868.65 331.42 17122.65 88888.00 2020-02-26 09:03:53.000 057 33868.65 331.47 17122.64 88888.00 2020-02-26 09:03:54.000 057 33868.64 331.48 17122.64 88888.00 2020-02-26 09:03:55.000 057 33868.60 331.51 17122.68 37952.68 2020-02-26 09:03:56.000 057 33868.58 331.51 17122.72 88888.00 2020-02-26 09:03:57.000 057 33868.55 331.51 17122.76 88888.00 2020-02-26 09:03:58.000 057 33868.52 331.52 17122.72 88888.00 2020-02-26 09:03:59.000 057 33868.54 331.55 17122.71 88888.00 2020-02-26 09:04:00.000 057 33868.57 331.58 17122.71 37952.72 2020-02-26 09:04:01.000 057 33868.56 331.54 17122.68 88888.00 2020-02-26 09:04:02.000 057 33868.52 331.50 17122.70 88888.00 2020-02-26 09:04:03.000 057 33868.51 331.52 17122.70 88888.00 2020-02-26 09:04:04.000 057 33868.53 331.54 17122.69 88888.00 2020-02-26 09:04:05.000 057 33868.55 331.55 17122.72 37952.73 2020-02-26 09:04:06.000 057 33868.56 331.56 17122.70 88888.00 2020-02-26 09:04:07.000 057 33868.53 331.57 17122.70 88888.00 2020-02-26 09:04:08.000 057 33868.57 331.59 17122.67 88888.00 2020-02-26 09:04:09.000 057 33868.59 331.58 17122.66 88888.00 2020-02-26 09:04:10.000 057 33868.61 331.58 17122.68 37952.71 2020-02-26 09:04:11.000 057 33868.60 331.60 17122.71 88888.00 2020-02-26 09:04:12.000 057 33868.56 331.57 17122.68 88888.00 2020-02-26 09:04:13.000 057 33868.56 331.55 17122.67 88888.00 2020-02-26 09:04:14.000 057 33868.61 331.58 17122.71 88888.00 2020-02-26 09:04:15.000 057 33868.58 331.60 17122.67 37952.74 2020-02-26 09:04:16.000 057 33868.59 331.55 17122.66 88888.00 2020-02-26 09:04:17.000 057 33868.63 331.54 17122.69 88888.00 2020-02-26 09:04:18.000 057 33868.63 331.52 17122.72 88888.00 2020-02-26 09:04:19.000 057 33868.61 331.52 17122.73 88888.00 2020-02-26 09:04:20.000 057 33868.64 331.52 17122.69 37952.69 2020-02-26 09:04:21.000 057 33868.62 331.51 17122.68 88888.00 2020-02-26 09:04:22.000 057 33868.62 331.55 17122.71 88888.00 2020-02-26 09:04:23.000 057 33868.65 331.56 17122.67 88888.00 2020-02-26 09:04:24.000 057 33868.67 331.56 17122.66 88888.00 2020-02-26 09:04:25.000 057 33868.64 331.56 17122.66 37952.80 2020-02-26 09:04:26.000 057 33868.65 331.54 17122.66 88888.00 2020-02-26 09:04:27.000 057 33868.68 331.57 17122.62 88888.00 2020-02-26 09:04:28.000 057 33868.67 331.59 17122.64 88888.00 2020-02-26 09:04:29.000 057 33868.66 331.55 17122.66 88888.00 2020-02-26 09:04:30.000 057 33868.63 331.54 17122.69 37952.79 2020-02-26 09:04:31.000 057 33868.63 331.53 17122.70 88888.00 2020-02-26 09:04:32.000 057 33868.67 331.58 17122.69 88888.00 2020-02-26 09:04:33.000 057 33868.68 331.56 17122.69 88888.00 2020-02-26 09:04:34.000 057 33868.62 331.58 17122.70 88888.00 2020-02-26 09:04:35.000 057 33868.63 331.62 17122.70 37952.77 2020-02-26 09:04:36.000 057 33868.62 331.62 17122.67 88888.00 2020-02-26 09:04:37.000 057 33868.65 331.65 17122.67 88888.00 2020-02-26 09:04:38.000 057 33868.67 331.63 17122.68 88888.00 2020-02-26 09:04:39.000 057 33868.66 331.62 17122.66 88888.00 2020-02-26 09:04:40.000 057 33868.65 331.62 17122.69 37952.77 2020-02-26 09:04:41.000 057 33868.65 331.64 17122.67 88888.00 2020-02-26 09:04:42.000 057 33868.64 331.66 17122.65 88888.00 2020-02-26 09:04:43.000 057 33868.64 331.66 17122.65 88888.00 2020-02-26 09:04:44.000 057 33868.64 331.62 17122.68 88888.00 2020-02-26 09:04:45.000 057 33868.66 331.60 17122.68 37952.76 2020-02-26 09:04:46.000 057 33868.67 331.66 17122.68 88888.00 2020-02-26 09:04:47.000 057 33868.68 331.67 17122.68 88888.00 2020-02-26 09:04:48.000 057 33868.67 331.62 17122.68 88888.00 2020-02-26 09:04:49.000 057 33868.63 331.65 17122.68 88888.00 2020-02-26 09:04:50.000 057 33868.62 331.64 17122.67 37952.70 2020-02-26 09:04:51.000 057 33868.69 331.64 17122.68 88888.00 2020-02-26 09:04:52.000 057 33868.67 331.64 17122.72 88888.00 2020-02-26 09:04:53.000 057 33868.66 331.65 17122.70 88888.00 2020-02-26 09:04:54.000 057 33868.68 331.64 17122.67 88888.00 2020-02-26 09:04:55.000 057 33868.68 331.66 17122.69 37952.77 2020-02-26 09:04:56.000 057 33868.67 331.69 17122.68 88888.00 2020-02-26 09:04:57.000 057 33868.62 331.62 17122.68 88888.00 2020-02-26 09:04:58.000 057 33868.61 331.61 17122.68 88888.00 2020-02-26 09:04:59.000 057 33868.62 331.65 17122.69 88888.00 2020-02-26 09:05:00.000 057 33868.64 331.62 17122.69 37952.75 2020-02-26 09:05:01.000 057 33868.64 331.62 17122.70 88888.00 2020-02-26 09:05:02.000 057 33868.60 331.60 17122.67 88888.00 2020-02-26 09:05:03.000 057 33868.58 331.60 17122.63 88888.00 2020-02-26 09:05:04.000 057 33868.62 331.60 17122.65 88888.00 2020-02-26 09:05:05.000 057 33868.65 331.61 17122.65 37952.74 2020-02-26 09:05:06.000 057 33868.71 331.65 17122.69 88888.00 2020-02-26 09:05:07.000 057 33868.73 331.60 17122.69 88888.00 2020-02-26 09:05:08.000 057 33868.74 331.58 17122.65 88888.00 2020-02-26 09:05:09.000 057 33868.76 331.58 17122.64 88888.00 2020-02-26 09:05:10.000 057 33868.78 331.61 17122.64 37952.86 2020-02-26 09:05:11.000 057 33868.79 331.58 17122.68 88888.00 2020-02-26 09:05:12.000 057 33868.76 331.56 17122.68 88888.00 2020-02-26 09:05:13.000 057 33868.79 331.54 17122.64 88888.00 2020-02-26 09:05:14.000 057 33868.81 331.56 17122.63 88888.00 2020-02-26 09:05:15.000 057 33868.80 331.53 17122.65 37952.91 2020-02-26 09:05:16.000 057 33868.82 331.53 17122.67 88888.00 2020-02-26 09:05:17.000 057 33868.80 331.53 17122.65 88888.00 2020-02-26 09:05:18.000 057 33868.83 331.61 17122.64 88888.00 2020-02-26 09:05:19.000 057 33868.88 331.65 17122.62 88888.00 2020-02-26 09:05:20.000 057 33868.88 331.61 17122.60 37952.82 2020-02-26 09:05:21.000 057 33868.89 331.60 17122.65 88888.00 2020-02-26 09:05:22.000 057 33868.87 331.66 17122.72 88888.00 2020-02-26 09:05:23.000 057 33868.89 331.70 17122.73 88888.00 2020-02-26 09:05:24.000 057 33868.87 331.67 17122.77 88888.00 2020-02-26 09:05:25.000 057 33868.88 331.69 17122.72 37952.92 2020-02-26 09:05:26.000 057 33868.83 331.74 17122.70 88888.00 2020-02-26 09:05:27.000 057 33868.79 331.74 17122.70 88888.00 2020-02-26 09:05:28.000 057 33868.80 331.71 17122.74 88888.00 2020-02-26 09:05:29.000 057 33868.82 331.69 17122.76 88888.00 2020-02-26 09:05:30.000 057 33868.83 331.68 17122.73 37952.84 2020-02-26 09:05:31.000 057 33868.80 331.66 17122.70 88888.00 2020-02-26 09:05:32.000 057 33868.79 331.65 17122.67 88888.00 2020-02-26 09:05:33.000 057 33868.80 331.69 17122.68 88888.00 2020-02-26 09:05:34.000 057 33868.82 331.72 17122.68 88888.00 2020-02-26 09:05:35.000 057 33868.87 331.75 17122.67 37952.94 2020-02-26 09:05:36.000 057 33868.84 331.70 17122.69 88888.00 2020-02-26 09:05:37.000 057 33868.86 331.73 17122.69 88888.00 2020-02-26 09:05:38.000 057 33868.86 331.76 17122.65 88888.00 2020-02-26 09:05:39.000 057 33868.84 331.76 17122.66 88888.00 2020-02-26 09:05:40.000 057 33868.85 331.71 17122.65 37952.80 2020-02-26 09:05:41.000 057 33868.85 331.77 17122.64 88888.00 2020-02-26 09:05:42.000 057 33868.88 331.77 17122.62 88888.00 2020-02-26 09:05:43.000 057 33868.83 331.76 17122.59 88888.00 2020-02-26 09:05:44.000 057 33868.83 331.76 17122.58 88888.00 2020-02-26 09:05:45.000 057 33868.89 331.74 17122.60 37952.84 2020-02-26 09:05:46.000 057 33868.90 331.69 17122.61 88888.00 2020-02-26 09:05:47.000 057 33868.84 331.67 17122.64 88888.00 2020-02-26 09:05:48.000 057 33868.86 331.71 17122.65 88888.00 2020-02-26 09:05:49.000 057 33868.89 331.69 17122.66 88888.00 2020-02-26 09:05:50.000 057 33868.88 331.67 17122.67 37952.87 2020-02-26 09:05:51.000 057 33868.95 331.71 17122.69 88888.00 2020-02-26 09:05:52.000 057 33868.94 331.72 17122.70 88888.00 2020-02-26 09:05:53.000 057 33868.95 331.72 17122.67 88888.00 2020-02-26 09:05:54.000 057 33868.95 331.71 17122.64 88888.00 2020-02-26 09:05:55.000 057 33868.96 331.68 17122.68 37952.99 2020-02-26 09:05:56.000 057 33868.97 331.68 17122.69 88888.00 2020-02-26 09:05:57.000 057 33868.97 331.67 17122.70 88888.00 2020-02-26 09:05:58.000 057 33868.99 331.63 17122.68 88888.00 2020-02-26 09:05:59.000 057 33869.02 331.65 17122.66 88888.00 2020-02-26 09:06:00.000 057 33869.00 331.66 17122.66 37953.07 2020-02-26 09:06:01.000 057 33869.01 331.65 17122.65 88888.00 2020-02-26 09:06:02.000 057 33869.04 331.63 17122.67 88888.00 2020-02-26 09:06:03.000 057 33869.03 331.64 17122.67 88888.00 2020-02-26 09:06:04.000 057 33869.02 331.62 17122.66 88888.00 2020-02-26 09:06:05.000 057 33869.03 331.60 17122.68 37953.03 2020-02-26 09:06:06.000 057 33869.03 331.59 17122.67 88888.00 2020-02-26 09:06:07.000 057 33869.02 331.58 17122.67 88888.00 2020-02-26 09:06:08.000 057 33869.01 331.61 17122.63 88888.00 2020-02-26 09:06:09.000 057 33869.03 331.60 17122.65 88888.00 2020-02-26 09:06:10.000 057 33869.03 331.63 17122.66 37953.14 2020-02-26 09:06:11.000 057 33869.04 331.66 17122.65 88888.00 2020-02-26 09:06:12.000 057 33869.03 331.64 17122.64 88888.00 2020-02-26 09:06:13.000 057 33869.05 331.65 17122.67 88888.00 2020-02-26 09:06:14.000 057 33869.03 331.59 17122.63 88888.00 2020-02-26 09:06:15.000 057 33869.05 331.62 17122.65 37953.06 2020-02-26 09:06:16.000 057 33869.03 331.62 17122.62 88888.00 2020-02-26 09:06:17.000 057 33869.03 331.64 17122.66 88888.00 2020-02-26 09:06:18.000 057 33869.07 331.66 17122.68 88888.00 2020-02-26 09:06:19.000 057 33869.09 331.67 17122.66 88888.00 2020-02-26 09:06:20.000 057 33869.13 331.63 17122.67 37953.13 2020-02-26 09:06:21.000 057 33869.15 331.61 17122.69 88888.00 2020-02-26 09:06:22.000 057 33869.16 331.58 17122.66 88888.00 2020-02-26 09:06:23.000 057 33869.14 331.59 17122.62 88888.00 2020-02-26 09:06:24.000 057 33869.14 331.58 17122.61 88888.00 2020-02-26 09:06:25.000 057 33869.17 331.59 17122.61 37953.12 2020-02-26 09:06:26.000 057 33869.17 331.64 17122.63 88888.00 2020-02-26 09:06:27.000 057 33869.15 331.66 17122.63 88888.00 2020-02-26 09:06:28.000 057 33869.16 331.61 17122.65 88888.00 2020-02-26 09:06:29.000 057 33869.15 331.62 17122.63 88888.00 2020-02-26 09:06:30.000 057 33869.18 331.63 17122.61 37953.22 2020-02-26 09:06:31.000 057 33869.20 331.67 17122.60 88888.00 2020-02-26 09:06:32.000 057 33869.19 331.69 17122.62 88888.00 2020-02-26 09:06:33.000 057 33869.22 331.70 17122.63 88888.00 2020-02-26 09:06:34.000 057 33869.24 331.68 17122.63 88888.00 2020-02-26 09:06:35.000 057 33869.26 331.68 17122.64 37953.22 2020-02-26 09:06:36.000 057 33869.22 331.66 17122.66 88888.00 2020-02-26 09:06:37.000 057 33869.22 331.68 17122.63 88888.00 2020-02-26 09:06:38.000 057 33869.23 331.67 17122.65 88888.00 2020-02-26 09:06:39.000 057 33869.23 331.65 17122.63 88888.00 2020-02-26 09:06:40.000 057 33869.23 331.67 17122.61 37953.22 2020-02-26 09:06:41.000 057 33869.25 331.70 17122.57 88888.00 2020-02-26 09:06:42.000 057 33869.23 331.74 17122.56 88888.00 2020-02-26 09:06:43.000 057 33869.22 331.73 17122.63 88888.00 2020-02-26 09:06:44.000 057 33869.24 331.74 17122.65 88888.00 2020-02-26 09:06:45.000 057 33869.20 331.76 17122.66 37953.24 2020-02-26 09:06:46.000 057 33869.20 331.74 17122.67 88888.00 2020-02-26 09:06:47.000 057 33869.20 331.75 17122.70 88888.00 2020-02-26 09:06:48.000 057 33869.17 331.76 17122.68 88888.00 2020-02-26 09:06:49.000 057 33869.12 331.73 17122.66 88888.00 2020-02-26 09:06:50.000 057 33869.11 331.73 17122.66 37953.17 2020-02-26 09:06:51.000 057 33869.11 331.78 17122.68 88888.00 2020-02-26 09:06:52.000 057 33869.10 331.83 17122.68 88888.00 2020-02-26 09:06:53.000 057 33869.10 331.87 17122.71 88888.00 2020-02-26 09:06:54.000 057 33869.11 331.82 17122.69 88888.00 2020-02-26 09:06:55.000 057 33869.15 331.79 17122.73 37953.12 2020-02-26 09:06:56.000 057 33869.13 331.83 17122.70 88888.00 2020-02-26 09:06:57.000 057 33869.10 331.85 17122.66 88888.00 2020-02-26 09:06:58.000 057 33869.09 331.86 17122.67 88888.00 2020-02-26 09:06:59.000 057 33869.08 331.87 17122.66 88888.00 2020-02-26 09:07:00.000 057 33869.09 331.91 17122.67 37953.08 2020-02-26 09:07:01.000 057 33869.08 331.92 17122.66 88888.00 2020-02-26 09:07:02.000 057 33869.06 331.89 17122.70 88888.00 2020-02-26 09:07:03.000 057 33869.08 331.88 17122.72 88888.00 2020-02-26 09:07:04.000 057 33869.07 331.89 17122.72 88888.00 2020-02-26 09:07:05.000 057 33869.09 331.91 17122.72 37953.10 2020-02-26 09:07:06.000 057 33869.08 331.90 17122.69 88888.00 2020-02-26 09:07:07.000 057 33869.07 331.91 17122.69 88888.00 2020-02-26 09:07:08.000 057 33869.09 331.90 17122.68 88888.00 2020-02-26 09:07:09.000 057 33869.08 331.95 17122.70 88888.00 2020-02-26 09:07:10.000 057 33869.10 331.97 17122.71 37953.22 2020-02-26 09:07:11.000 057 33869.12 331.96 17122.74 88888.00 2020-02-26 09:07:12.000 057 33869.14 331.94 17122.74 88888.00 2020-02-26 09:07:13.000 057 33869.16 331.97 17122.71 88888.00 2020-02-26 09:07:14.000 057 33869.17 331.95 17122.67 88888.00 2020-02-26 09:07:15.000 057 33869.19 331.92 17122.70 37953.14 2020-02-26 09:07:16.000 057 33869.22 331.88 17122.68 88888.00 2020-02-26 09:07:17.000 057 33869.22 331.86 17122.66 88888.00 2020-02-26 09:07:18.000 057 33869.21 331.84 17122.68 88888.00 2020-02-26 09:07:19.000 057 33869.24 331.84 17122.71 88888.00 2020-02-26 09:07:20.000 057 33869.25 331.85 17122.75 37953.28 2020-02-26 09:07:21.000 057 33869.26 331.90 17122.72 88888.00 2020-02-26 09:07:22.000 057 33869.23 331.94 17122.71 88888.00 2020-02-26 09:07:23.000 057 33869.21 331.97 17122.68 88888.00 2020-02-26 09:07:24.000 057 33869.22 332.03 17122.69 88888.00 2020-02-26 09:07:25.000 057 33869.17 332.02 17122.68 37953.32 2020-02-26 09:07:26.000 057 33869.19 332.03 17122.67 88888.00 2020-02-26 09:07:27.000 057 33869.21 332.01 17122.69 88888.00 2020-02-26 09:07:28.000 057 33869.17 331.98 17122.65 88888.00 2020-02-26 09:07:29.000 057 33869.18 331.98 17122.66 88888.00 2020-02-26 09:07:30.000 057 33869.15 332.03 17122.66 37953.33 2020-02-26 09:07:31.000 057 33869.12 332.05 17122.66 88888.00 2020-02-26 09:07:32.000 057 33869.17 332.07 17122.64 88888.00 2020-02-26 09:07:33.000 057 33869.17 332.08 17122.61 88888.00 2020-02-26 09:07:34.000 057 33869.14 332.05 17122.61 88888.00 2020-02-26 09:07:35.000 057 33869.14 332.07 17122.65 37953.30 2020-02-26 09:07:36.000 057 33869.17 332.07 17122.64 88888.00 2020-02-26 09:07:37.000 057 33869.17 332.05 17122.62 88888.00 2020-02-26 09:07:38.000 057 33869.20 332.07 17122.64 88888.00 2020-02-26 09:07:39.000 057 33869.22 332.12 17122.67 88888.00 2020-02-26 09:07:40.000 057 33869.24 332.13 17122.69 37953.19 2020-02-26 09:07:41.000 057 33869.24 332.12 17122.66 88888.00 2020-02-26 09:07:42.000 057 33869.22 332.12 17122.67 88888.00 2020-02-26 09:07:43.000 057 33869.22 332.15 17122.68 88888.00 2020-02-26 09:07:44.000 057 33869.26 332.14 17122.69 88888.00 2020-02-26 09:07:45.000 057 33869.30 332.16 17122.68 37953.38 2020-02-26 09:07:46.000 057 33869.35 332.15 17122.69 88888.00 2020-02-26 09:07:47.000 057 33869.34 332.16 17122.68 88888.00 2020-02-26 09:07:48.000 057 33869.32 332.10 17122.65 88888.00 2020-02-26 09:07:49.000 057 33869.40 332.12 17122.66 88888.00 2020-02-26 09:07:50.000 057 33869.43 332.10 17122.69 37953.43 2020-02-26 09:07:51.000 057 33869.41 332.10 17122.70 88888.00 2020-02-26 09:07:52.000 057 33869.44 332.07 17122.71 88888.00 2020-02-26 09:07:53.000 057 33869.49 332.05 17122.67 88888.00 2020-02-26 09:07:54.000 057 33869.51 332.05 17122.66 88888.00 2020-02-26 09:07:55.000 057 33869.51 332.07 17122.66 37953.54 2020-02-26 09:07:56.000 057 33869.53 332.06 17122.70 88888.00 2020-02-26 09:07:57.000 057 33869.54 332.04 17122.69 88888.00 2020-02-26 09:07:58.000 057 33869.52 332.04 17122.69 88888.00 2020-02-26 09:07:59.000 057 33869.53 331.97 17122.71 88888.00 2020-02-26 09:08:00.000 057 33869.49 331.95 17122.73 37953.53 2020-02-26 09:08:01.000 057 33869.54 332.02 17122.71 88888.00 2020-02-26 09:08:02.000 057 33869.60 332.03 17122.66 88888.00 2020-02-26 09:08:03.000 057 33869.55 332.01 17122.64 88888.00 2020-02-26 09:08:04.000 057 33869.55 332.04 17122.67 88888.00 2020-02-26 09:08:05.000 057 33869.54 332.06 17122.71 37953.53 2020-02-26 09:08:06.000 057 33869.54 332.13 17122.74 88888.00 2020-02-26 09:08:07.000 057 33869.51 332.14 17122.71 88888.00 2020-02-26 09:08:08.000 057 33869.46 332.17 17122.71 88888.00 2020-02-26 09:08:09.000 057 33869.43 332.21 17122.72 88888.00 2020-02-26 09:08:10.000 057 33869.44 332.22 17122.71 37953.55 2020-02-26 09:08:11.000 057 33869.42 332.20 17122.68 88888.00 2020-02-26 09:08:12.000 057 33869.40 332.21 17122.67 88888.00 2020-02-26 09:08:13.000 057 33869.39 332.20 17122.71 88888.00 2020-02-26 09:08:14.000 057 33869.36 332.21 17122.72 88888.00 2020-02-26 09:08:15.000 057 33869.37 332.20 17122.71 37953.42 2020-02-26 09:08:16.000 057 33869.37 332.22 17122.69 88888.00 2020-02-26 09:08:17.000 057 33869.39 332.25 17122.69 88888.00 2020-02-26 09:08:18.000 057 33869.43 332.23 17122.69 88888.00 2020-02-26 09:08:19.000 057 33869.47 332.23 17122.71 88888.00 2020-02-26 09:08:20.000 057 33869.44 332.21 17122.69 37953.35 2020-02-26 09:08:21.000 057 33869.44 332.26 17122.72 88888.00 2020-02-26 09:08:22.000 057 33869.40 332.26 17122.71 88888.00 2020-02-26 09:08:23.000 057 33869.38 332.28 17122.72 88888.00 2020-02-26 09:08:24.000 057 33869.39 332.27 17122.72 88888.00 2020-02-26 09:08:25.000 057 33869.44 332.29 17122.72 37953.47 2020-02-26 09:08:26.000 057 33869.45 332.33 17122.70 88888.00 2020-02-26 09:08:27.000 057 33869.43 332.32 17122.71 88888.00 2020-02-26 09:08:28.000 057 33869.42 332.30 17122.74 88888.00 2020-02-26 09:08:29.000 057 33869.43 332.29 17122.71 88888.00 2020-02-26 09:08:30.000 057 33869.44 332.30 17122.70 37953.49 2020-02-26 09:08:31.000 057 33869.42 332.31 17122.71 88888.00 2020-02-26 09:08:32.000 057 33869.43 332.28 17122.69 88888.00 2020-02-26 09:08:33.000 057 33869.47 332.23 17122.70 88888.00 2020-02-26 09:08:34.000 057 33869.44 332.21 17122.72 88888.00 2020-02-26 09:08:35.000 057 33869.43 332.26 17122.71 37953.51 2020-02-26 09:08:36.000 057 33869.44 332.27 17122.68 88888.00 2020-02-26 09:08:37.000 057 33869.43 332.29 17122.70 88888.00 2020-02-26 09:08:38.000 057 33869.44 332.30 17122.72 88888.00 2020-02-26 09:08:39.000 057 33869.47 332.31 17122.72 88888.00 2020-02-26 09:08:40.000 057 33869.44 332.27 17122.71 37953.41 2020-02-26 09:08:41.000 057 33869.46 332.28 17122.71 88888.00 2020-02-26 09:08:42.000 057 33869.46 332.33 17122.74 88888.00 2020-02-26 09:08:43.000 057 33869.46 332.34 17122.73 88888.00 2020-02-26 09:08:44.000 057 33869.43 332.35 17122.67 88888.00 2020-02-26 09:08:45.000 057 33869.48 332.38 17122.70 37953.40 2020-02-26 09:08:46.000 057 33869.47 332.35 17122.67 88888.00 2020-02-26 09:08:47.000 057 33869.50 332.37 17122.66 88888.00 2020-02-26 09:08:48.000 057 33869.49 332.42 17122.66 88888.00 2020-02-26 09:08:49.000 057 33869.45 332.50 17122.65 88888.00 2020-02-26 09:08:50.000 057 33869.43 332.50 17122.68 37953.48 2020-02-26 09:08:51.000 057 33869.41 332.48 17122.68 88888.00 2020-02-26 09:08:52.000 057 33869.46 332.47 17122.69 88888.00 2020-02-26 09:08:53.000 057 33869.45 332.47 17122.67 88888.00 2020-02-26 09:08:54.000 057 33869.45 332.48 17122.63 88888.00 2020-02-26 09:08:55.000 057 33869.47 332.47 17122.65 37953.42 2020-02-26 09:08:56.000 057 33869.51 332.48 17122.63 88888.00 2020-02-26 09:08:57.000 057 33869.50 332.46 17122.65 88888.00 2020-02-26 09:08:58.000 057 33869.51 332.51 17122.70 88888.00 2020-02-26 09:08:59.000 057 33869.51 332.53 17122.73 88888.00 2020-02-26 09:09:00.000 057 33869.53 332.52 17122.75 37953.44 2020-02-26 09:09:01.000 057 33869.56 332.54 17122.75 88888.00 2020-02-26 09:09:02.000 057 33869.58 332.52 17122.76 88888.00 2020-02-26 09:09:03.000 057 33869.58 332.53 17122.72 88888.00 2020-02-26 09:09:04.000 057 33869.60 332.50 17122.70 88888.00 2020-02-26 09:09:05.000 057 33869.64 332.51 17122.70 37953.52 2020-02-26 09:09:06.000 057 33869.65 332.59 17122.68 88888.00 2020-02-26 09:09:07.000 057 33869.61 332.62 17122.67 88888.00 2020-02-26 09:09:08.000 057 33869.58 332.62 17122.69 88888.00 2020-02-26 09:09:09.000 057 33869.60 332.66 17122.71 88888.00 2020-02-26 09:09:10.000 057 33869.61 332.62 17122.72 37953.50 2020-02-26 09:09:11.000 057 33869.61 332.56 17122.69 88888.00 2020-02-26 09:09:12.000 057 33869.64 332.56 17122.70 88888.00 2020-02-26 09:09:13.000 057 33869.67 332.55 17122.70 88888.00 2020-02-26 09:09:14.000 057 33869.66 332.56 17122.69 88888.00 2020-02-26 09:09:15.000 057 33869.66 332.58 17122.68 37953.63 2020-02-26 09:09:16.000 057 33869.69 332.61 17122.70 88888.00 2020-02-26 09:09:17.000 057 33869.68 332.57 17122.70 88888.00 2020-02-26 09:09:18.000 057 33869.65 332.57 17122.70 88888.00 2020-02-26 09:09:19.000 057 33869.65 332.59 17122.65 88888.00 2020-02-26 09:09:20.000 057 33869.69 332.64 17122.63 37953.52 2020-02-26 09:09:21.000 057 33869.68 332.68 17122.63 88888.00 2020-02-26 09:09:22.000 057 33869.65 332.67 17122.63 88888.00 2020-02-26 09:09:23.000 057 33869.68 332.73 17122.66 88888.00 2020-02-26 09:09:24.000 057 33869.67 332.74 17122.64 88888.00 2020-02-26 09:09:25.000 057 33869.71 332.78 17122.68 37953.67 2020-02-26 09:09:26.000 057 33869.71 332.79 17122.72 88888.00 2020-02-26 09:09:27.000 057 33869.72 332.75 17122.73 88888.00 2020-02-26 09:09:28.000 057 33869.67 332.71 17122.72 88888.00 2020-02-26 09:09:29.000 057 33869.63 332.69 17122.70 88888.00 2020-02-26 09:09:30.000 057 33869.63 332.71 17122.71 37953.58 2020-02-26 09:09:31.000 057 33869.69 332.76 17122.69 88888.00 2020-02-26 09:09:32.000 057 33869.68 332.77 17122.72 88888.00 2020-02-26 09:09:33.000 057 33869.70 332.79 17122.73 88888.00 2020-02-26 09:09:34.000 057 33869.66 332.77 17122.70 88888.00 2020-02-26 09:09:35.000 057 33869.63 332.80 17122.68 37953.55 2020-02-26 09:09:36.000 057 33869.63 332.81 17122.66 88888.00 2020-02-26 09:09:37.000 057 33869.65 332.80 17122.69 88888.00 2020-02-26 09:09:38.000 057 33869.63 332.80 17122.69 88888.00 2020-02-26 09:09:39.000 057 33869.65 332.79 17122.68 88888.00 2020-02-26 09:09:40.000 057 33869.67 332.80 17122.69 37953.70 2020-02-26 09:09:41.000 057 33869.65 332.80 17122.69 88888.00 2020-02-26 09:09:42.000 057 33869.68 332.80 17122.68 88888.00 2020-02-26 09:09:43.000 057 33869.66 332.72 17122.66 88888.00 2020-02-26 09:09:44.000 057 33869.71 332.78 17122.67 88888.00 2020-02-26 09:09:45.000 057 33869.73 332.75 17122.68 37953.61 2020-02-26 09:09:46.000 057 33869.73 332.75 17122.70 88888.00 2020-02-26 09:09:47.000 057 33869.72 332.75 17122.67 88888.00 2020-02-26 09:09:48.000 057 33869.74 332.77 17122.68 88888.00 2020-02-26 09:09:49.000 057 33869.78 332.76 17122.62 88888.00 2020-02-26 09:09:50.000 057 33869.77 332.70 17122.63 37953.62 2020-02-26 09:09:51.000 057 33869.76 332.72 17122.64 88888.00 2020-02-26 09:09:52.000 057 33869.73 332.74 17122.66 88888.00 2020-02-26 09:09:53.000 057 33869.77 332.75 17122.68 88888.00 2020-02-26 09:09:54.000 057 33869.73 332.73 17122.67 88888.00 2020-02-26 09:09:55.000 057 33869.74 332.79 17122.66 37953.68 2020-02-26 09:09:56.000 057 33869.77 332.77 17122.64 88888.00 2020-02-26 09:09:57.000 057 33869.81 332.81 17122.66 88888.00 2020-02-26 09:09:58.000 057 33869.79 332.79 17122.68 88888.00 2020-02-26 09:09:59.000 057 33869.83 332.81 17122.65 88888.00 2020-02-26 09:10:00.000 057 33869.82 332.81 17122.68 37953.79 2020-02-26 09:10:01.000 057 33869.86 332.83 17122.69 88888.00 2020-02-26 09:10:02.000 057 33869.87 332.82 17122.67 88888.00 2020-02-26 09:10:03.000 057 33869.87 332.84 17122.64 88888.00 2020-02-26 09:10:04.000 057 33869.90 332.85 17122.67 88888.00 2020-02-26 09:10:05.000 057 33869.88 332.88 17122.72 37953.80 2020-02-26 09:10:06.000 057 33869.91 332.88 17122.68 88888.00 2020-02-26 09:10:07.000 057 33869.90 332.84 17122.65 88888.00 2020-02-26 09:10:08.000 057 33869.89 332.83 17122.61 88888.00 2020-02-26 09:10:09.000 057 33869.92 332.90 17122.63 88888.00 2020-02-26 09:10:10.000 057 33869.96 332.87 17122.63 37953.81 2020-02-26 09:10:11.000 057 33869.95 332.82 17122.64 88888.00 2020-02-26 09:10:12.000 057 33869.97 332.83 17122.62 88888.00 2020-02-26 09:10:13.000 057 33869.96 332.85 17122.59 88888.00 2020-02-26 09:10:14.000 057 33869.95 332.88 17122.64 88888.00 2020-02-26 09:10:15.000 057 33869.94 332.87 17122.61 37953.86 2020-02-26 09:10:16.000 057 33869.95 332.81 17122.57 88888.00 2020-02-26 09:10:17.000 057 33869.96 332.82 17122.60 88888.00 2020-02-26 09:10:18.000 057 33869.99 332.80 17122.61 88888.00 2020-02-26 09:10:19.000 057 33870.00 332.78 17122.64 88888.00 2020-02-26 09:10:20.000 057 33870.05 332.81 17122.67 37953.88 2020-02-26 09:10:21.000 057 33870.02 332.79 17122.66 88888.00 2020-02-26 09:10:22.000 057 33870.02 332.82 17122.64 88888.00 2020-02-26 09:10:23.000 057 33870.03 332.83 17122.63 88888.00 2020-02-26 09:10:24.000 057 33870.03 332.87 17122.65 88888.00 2020-02-26 09:10:25.000 057 33870.01 332.87 17122.63 37953.93 2020-02-26 09:10:26.000 057 33870.00 332.87 17122.62 88888.00 2020-02-26 09:10:27.000 057 33870.02 332.82 17122.64 88888.00 2020-02-26 09:10:28.000 057 33870.02 332.81 17122.64 88888.00 2020-02-26 09:10:29.000 057 33870.03 332.83 17122.62 88888.00 2020-02-26 09:10:30.000 057 33870.03 332.84 17122.63 37953.92 2020-02-26 09:10:31.000 057 33870.02 332.86 17122.66 88888.00 2020-02-26 09:10:32.000 057 33870.05 332.90 17122.67 88888.00 2020-02-26 09:10:33.000 057 33870.02 332.89 17122.65 88888.00 2020-02-26 09:10:34.000 057 33869.99 332.93 17122.66 88888.00 2020-02-26 09:10:35.000 057 33869.96 332.93 17122.64 37953.95 2020-02-26 09:10:36.000 057 33869.94 332.93 17122.65 88888.00 2020-02-26 09:10:37.000 057 33869.96 332.92 17122.68 88888.00 2020-02-26 09:10:38.000 057 33869.95 332.89 17122.67 88888.00 2020-02-26 09:10:39.000 057 33869.93 332.89 17122.65 88888.00 2020-02-26 09:10:40.000 057 33869.89 332.87 17122.64 37953.90 2020-02-26 09:10:41.000 057 33869.91 332.91 17122.66 88888.00 2020-02-26 09:10:42.000 057 33869.93 332.93 17122.70 88888.00 2020-02-26 09:10:43.000 057 33869.92 332.94 17122.72 88888.00 2020-02-26 09:10:44.000 057 33869.95 332.92 17122.72 88888.00 2020-02-26 09:10:45.000 057 33869.98 332.95 17122.70 37953.77 2020-02-26 09:10:46.000 057 33870.00 332.98 17122.70 88888.00 2020-02-26 09:10:47.000 057 33869.97 333.00 17122.70 88888.00 2020-02-26 09:10:48.000 057 33869.94 333.01 17122.72 88888.00 2020-02-26 09:10:49.000 057 33869.96 332.98 17122.71 88888.00 2020-02-26 09:10:50.000 057 33869.99 332.93 17122.65 37953.93 2020-02-26 09:10:51.000 057 33869.99 332.89 17122.67 88888.00 2020-02-26 09:10:52.000 057 33870.00 332.89 17122.68 88888.00 2020-02-26 09:10:53.000 057 33870.01 332.90 17122.68 88888.00 2020-02-26 09:10:54.000 057 33870.04 332.93 17122.70 88888.00 2020-02-26 09:10:55.000 057 33870.06 332.90 17122.69 37953.96 2020-02-26 09:10:56.000 057 33870.08 332.93 17122.68 88888.00 2020-02-26 09:10:57.000 057 33870.07 332.98 17122.65 88888.00 2020-02-26 09:10:58.000 057 33870.02 332.96 17122.66 88888.00 2020-02-26 09:10:59.000 057 33870.04 332.94 17122.66 88888.00 2020-02-26 09:11:00.000 057 33870.09 333.02 17122.65 37954.01 2020-02-26 09:11:01.000 057 33870.08 333.04 17122.63 88888.00 2020-02-26 09:11:02.000 057 33870.03 333.01 17122.62 88888.00 2020-02-26 09:11:03.000 057 33870.01 332.97 17122.61 88888.00 2020-02-26 09:11:04.000 057 33869.98 332.99 17122.67 88888.00 2020-02-26 09:11:05.000 057 33869.99 332.98 17122.68 37953.96 2020-02-26 09:11:06.000 057 33870.01 333.00 17122.65 88888.00 2020-02-26 09:11:07.000 057 33870.01 333.03 17122.68 88888.00 2020-02-26 09:11:08.000 057 33870.00 333.01 17122.70 88888.00 2020-02-26 09:11:09.000 057 33870.00 333.03 17122.65 88888.00 2020-02-26 09:11:10.000 057 33870.02 333.05 17122.65 37954.03 2020-02-26 09:11:11.000 057 33869.99 333.05 17122.68 88888.00 2020-02-26 09:11:12.000 057 33869.94 333.05 17122.66 88888.00 2020-02-26 09:11:13.000 057 33869.94 333.05 17122.67 88888.00 2020-02-26 09:11:14.000 057 33869.95 333.03 17122.65 88888.00 2020-02-26 09:11:15.000 057 33869.98 333.02 17122.67 37953.88 2020-02-26 09:11:16.000 057 33869.94 333.00 17122.66 88888.00 2020-02-26 09:11:17.000 057 33869.94 333.00 17122.64 88888.00 2020-02-26 09:11:18.000 057 33869.92 332.94 17122.63 88888.00 2020-02-26 09:11:19.000 057 33869.92 332.96 17122.64 88888.00 2020-02-26 09:11:20.000 057 33869.92 332.96 17122.68 37953.84 2020-02-26 09:11:21.000 057 33869.94 332.97 17122.67 88888.00 2020-02-26 09:11:22.000 057 33869.95 333.03 17122.68 88888.00 2020-02-26 09:11:23.000 057 33869.99 332.99 17122.66 88888.00 2020-02-26 09:11:24.000 057 33870.02 332.97 17122.66 88888.00 2020-02-26 09:11:25.000 057 33869.99 332.98 17122.67 37953.96 2020-02-26 09:11:26.000 057 33870.00 332.99 17122.68 88888.00 2020-02-26 09:11:27.000 057 33870.03 333.04 17122.72 88888.00 2020-02-26 09:11:28.000 057 33870.06 333.04 17122.73 88888.00 2020-02-26 09:11:29.000 057 33870.09 333.01 17122.72 88888.00 2020-02-26 09:11:30.000 057 33870.06 332.97 17122.68 37953.98 2020-02-26 09:11:31.000 057 33870.04 332.99 17122.66 88888.00 2020-02-26 09:11:32.000 057 33870.07 333.00 17122.64 88888.00 2020-02-26 09:11:33.000 057 33870.11 333.02 17122.62 88888.00 2020-02-26 09:11:34.000 057 33870.11 333.02 17122.66 88888.00 2020-02-26 09:11:35.000 057 33870.09 333.05 17122.66 37953.95 2020-02-26 09:11:36.000 057 33870.12 333.07 17122.63 88888.00 2020-02-26 09:11:37.000 057 33870.14 333.06 17122.59 88888.00 2020-02-26 09:11:38.000 057 33870.12 333.03 17122.59 88888.00 2020-02-26 09:11:39.000 057 33870.10 333.06 17122.59 88888.00 2020-02-26 09:11:40.000 057 33870.11 333.07 17122.60 37954.13 2020-02-26 09:11:41.000 057 33870.09 333.04 17122.58 88888.00 2020-02-26 09:11:42.000 057 33870.08 332.99 17122.57 88888.00 2020-02-26 09:11:43.000 057 33870.12 333.03 17122.60 88888.00 2020-02-26 09:11:44.000 057 33870.13 333.03 17122.63 88888.00 2020-02-26 09:11:45.000 057 33870.11 333.04 17122.64 37954.00 2020-02-26 09:11:46.000 057 33870.08 333.05 17122.63 88888.00 2020-02-26 09:11:47.000 057 33870.04 333.06 17122.61 88888.00 2020-02-26 09:11:48.000 057 33870.02 333.07 17122.60 88888.00 2020-02-26 09:11:49.000 057 33870.01 333.07 17122.60 88888.00 2020-02-26 09:11:50.000 057 33869.99 333.07 17122.63 37954.02 2020-02-26 09:11:51.000 057 33870.01 333.07 17122.63 88888.00 2020-02-26 09:11:52.000 057 33869.99 333.10 17122.57 88888.00 2020-02-26 09:11:53.000 057 33870.02 333.11 17122.61 88888.00 2020-02-26 09:11:54.000 057 33870.02 333.10 17122.63 88888.00 2020-02-26 09:11:55.000 057 33869.98 333.08 17122.63 37954.11 2020-02-26 09:11:56.000 057 33869.99 333.06 17122.66 88888.00 2020-02-26 09:11:57.000 057 33870.02 333.08 17122.66 88888.00 2020-02-26 09:11:58.000 057 33870.06 333.05 17122.65 88888.00 2020-02-26 09:11:59.000 057 33870.05 333.02 17122.67 88888.00 2020-02-26 09:12:00.000 057 33870.02 333.03 17122.69 37954.01 2020-02-26 09:12:01.000 057 33870.05 333.05 17122.69 88888.00 2020-02-26 09:12:02.000 057 33870.05 333.04 17122.66 88888.00 2020-02-26 09:12:03.000 057 33870.08 333.02 17122.64 88888.00 2020-02-26 09:12:04.000 057 33870.08 333.07 17122.66 88888.00 2020-02-26 09:12:05.000 057 33870.06 333.05 17122.67 37954.00 2020-02-26 09:12:06.000 057 33870.07 333.05 17122.66 88888.00 2020-02-26 09:12:07.000 057 33870.08 333.06 17122.69 88888.00 2020-02-26 09:12:08.000 057 33870.08 333.08 17122.69 88888.00 2020-02-26 09:12:09.000 057 33870.07 333.13 17122.66 88888.00 2020-02-26 09:12:10.000 057 33870.09 333.14 17122.61 37954.04 2020-02-26 09:12:11.000 057 33870.09 333.14 17122.61 88888.00 2020-02-26 09:12:12.000 057 33870.10 333.14 17122.65 88888.00 2020-02-26 09:12:13.000 057 33870.10 333.14 17122.67 88888.00 2020-02-26 09:12:14.000 057 33870.12 333.21 17122.69 88888.00 2020-02-26 09:12:15.000 057 33870.12 333.21 17122.66 37954.13 2020-02-26 09:12:16.000 057 33870.11 333.17 17122.66 88888.00 2020-02-26 09:12:17.000 057 33870.09 333.18 17122.64 88888.00 2020-02-26 09:12:18.000 057 33870.08 333.15 17122.66 88888.00 2020-02-26 09:12:19.000 057 33870.12 333.13 17122.72 88888.00 2020-02-26 09:12:20.000 057 33870.13 333.12 17122.71 37954.06 2020-02-26 09:12:21.000 057 33870.07 333.14 17122.70 88888.00 2020-02-26 09:12:22.000 057 33870.10 333.14 17122.70 88888.00 2020-02-26 09:12:23.000 057 33870.15 333.12 17122.71 88888.00 2020-02-26 09:12:24.000 057 33870.16 333.14 17122.69 88888.00 2020-02-26 09:12:25.000 057 33870.17 333.13 17122.71 37954.06 2020-02-26 09:12:26.000 057 33870.18 333.17 17122.72 88888.00 2020-02-26 09:12:27.000 057 33870.15 333.20 17122.69 88888.00 2020-02-26 09:12:28.000 057 33870.11 333.16 17122.69 88888.00 2020-02-26 09:12:29.000 057 33870.11 333.14 17122.68 88888.00 2020-02-26 09:12:30.000 057 33870.15 333.15 17122.67 37954.09 2020-02-26 09:12:31.000 057 33870.16 333.21 17122.71 88888.00 2020-02-26 09:12:32.000 057 33870.19 333.22 17122.71 88888.00 2020-02-26 09:12:33.000 057 33870.19 333.19 17122.71 88888.00 2020-02-26 09:12:34.000 057 33870.18 333.17 17122.71 88888.00 2020-02-26 09:12:35.000 057 33870.19 333.20 17122.71 37954.13 2020-02-26 09:12:36.000 057 33870.16 333.20 17122.69 88888.00 2020-02-26 09:12:37.000 057 33870.16 333.21 17122.71 88888.00 2020-02-26 09:12:38.000 057 33870.17 333.25 17122.71 88888.00 2020-02-26 09:12:39.000 057 33870.19 333.28 17122.73 88888.00 2020-02-26 09:12:40.000 057 33870.22 333.28 17122.73 37954.18 2020-02-26 09:12:41.000 057 33870.23 333.25 17122.71 88888.00 2020-02-26 09:12:42.000 057 33870.21 333.22 17122.69 88888.00 2020-02-26 09:12:43.000 057 33870.22 333.23 17122.69 88888.00 2020-02-26 09:12:44.000 057 33870.25 333.28 17122.70 88888.00 2020-02-26 09:12:45.000 057 33870.28 333.29 17122.68 37954.15 2020-02-26 09:12:46.000 057 33870.30 333.24 17122.67 88888.00 2020-02-26 09:12:47.000 057 33870.31 333.22 17122.68 88888.00 2020-02-26 09:12:48.000 057 33870.33 333.20 17122.69 88888.00 2020-02-26 09:12:49.000 057 33870.34 333.18 17122.66 88888.00 2020-02-26 09:12:50.000 057 33870.36 333.17 17122.70 37954.15 2020-02-26 09:12:51.000 057 33870.37 333.18 17122.71 88888.00 2020-02-26 09:12:52.000 057 33870.35 333.18 17122.72 88888.00 2020-02-26 09:12:53.000 057 33870.39 333.09 17122.69 88888.00 2020-02-26 09:12:54.000 057 33870.40 333.08 17122.65 88888.00 2020-02-26 09:12:55.000 057 33870.45 333.11 17122.68 37954.25 2020-02-26 09:12:56.000 057 33870.47 333.12 17122.71 88888.00 2020-02-26 09:12:57.000 057 33870.49 333.10 17122.72 88888.00 2020-02-26 09:12:58.000 057 33870.48 333.02 17122.74 88888.00 2020-02-26 09:12:59.000 057 33870.53 333.02 17122.75 88888.00 2020-02-26 09:13:00.000 057 33870.52 333.07 17122.74 37954.39 2020-02-26 09:13:01.000 057 33870.50 333.08 17122.73 88888.00 2020-02-26 09:13:02.000 057 33870.54 333.07 17122.72 88888.00 2020-02-26 09:13:03.000 057 33870.53 333.04 17122.72 88888.00 2020-02-26 09:13:04.000 057 33870.53 333.04 17122.68 88888.00 2020-02-26 09:13:05.000 057 33870.52 333.02 17122.69 37954.49 2020-02-26 09:13:06.000 057 33870.50 333.05 17122.70 88888.00 2020-02-26 09:13:07.000 057 33870.52 333.05 17122.71 88888.00 2020-02-26 09:13:08.000 057 33870.53 333.05 17122.72 88888.00 2020-02-26 09:13:09.000 057 33870.56 333.11 17122.71 88888.00 2020-02-26 09:13:10.000 057 33870.55 333.14 17122.70 37954.44 2020-02-26 09:13:11.000 057 33870.55 333.14 17122.69 88888.00 2020-02-26 09:13:12.000 057 33870.58 333.16 17122.71 88888.00 2020-02-26 09:13:13.000 057 33870.54 333.13 17122.69 88888.00 2020-02-26 09:13:14.000 057 33870.53 333.11 17122.68 88888.00 2020-02-26 09:13:15.000 057 33870.54 333.12 17122.71 37954.42 2020-02-26 09:13:16.000 057 33870.54 333.14 17122.70 88888.00 2020-02-26 09:13:17.000 057 33870.52 333.13 17122.67 88888.00 2020-02-26 09:13:18.000 057 33870.56 333.15 17122.64 88888.00 2020-02-26 09:13:19.000 057 33870.55 333.11 17122.66 88888.00 2020-02-26 09:13:20.000 057 33870.52 333.14 17122.66 37954.48 2020-02-26 09:13:21.000 057 33870.54 333.12 17122.67 88888.00 2020-02-26 09:13:22.000 057 33870.55 333.11 17122.66 88888.00 2020-02-26 09:13:23.000 057 33870.52 333.10 17122.68 88888.00 2020-02-26 09:13:24.000 057 33870.56 333.05 17122.73 88888.00 2020-02-26 09:13:25.000 057 33870.58 333.07 17122.72 37954.45 2020-02-26 09:13:26.000 057 33870.59 333.09 17122.71 88888.00 2020-02-26 09:13:27.000 057 33870.58 333.09 17122.71 88888.00 2020-02-26 09:13:28.000 057 33870.59 333.10 17122.73 88888.00 2020-02-26 09:13:29.000 057 33870.59 333.09 17122.69 88888.00 2020-02-26 09:13:30.000 057 33870.59 333.07 17122.69 37954.45 2020-02-26 09:13:31.000 057 33870.61 333.07 17122.69 88888.00 2020-02-26 09:13:32.000 057 33870.57 333.01 17122.69 88888.00 2020-02-26 09:13:33.000 057 33870.58 333.04 17122.71 88888.00 2020-02-26 09:13:34.000 057 33870.57 333.05 17122.71 88888.00 2020-02-26 09:13:35.000 057 33870.58 333.06 17122.74 37954.49 2020-02-26 09:13:36.000 057 33870.56 333.07 17122.75 88888.00 2020-02-26 09:13:37.000 057 33870.52 333.05 17122.71 88888.00 2020-02-26 09:13:38.000 057 33870.54 333.07 17122.69 88888.00 2020-02-26 09:13:39.000 057 33870.58 333.08 17122.71 88888.00 2020-02-26 09:13:40.000 057 33870.57 333.11 17122.70 37954.61 2020-02-26 09:13:41.000 057 33870.60 333.11 17122.70 88888.00 2020-02-26 09:13:42.000 057 33870.62 333.09 17122.71 88888.00 2020-02-26 09:13:43.000 057 33870.61 333.09 17122.68 88888.00 2020-02-26 09:13:44.000 057 33870.65 333.09 17122.65 88888.00 2020-02-26 09:13:45.000 057 33870.66 333.08 17122.63 37954.58 2020-02-26 09:13:46.000 057 33870.62 333.06 17122.65 88888.00 2020-02-26 09:13:47.000 057 33870.64 333.07 17122.64 88888.00 2020-02-26 09:13:48.000 057 33870.65 333.09 17122.65 88888.00 2020-02-26 09:13:49.000 057 33870.61 333.08 17122.68 88888.00 2020-02-26 09:13:50.000 057 33870.62 333.08 17122.69 37954.60 2020-02-26 09:13:51.000 057 33870.65 333.05 17122.66 88888.00 2020-02-26 09:13:52.000 057 33870.67 333.04 17122.66 88888.00 2020-02-26 09:13:53.000 057 33870.67 333.06 17122.68 88888.00 2020-02-26 09:13:54.000 057 33870.65 333.07 17122.66 88888.00 2020-02-26 09:13:55.000 057 33870.65 333.07 17122.66 37954.56 2020-02-26 09:13:56.000 057 33870.61 333.05 17122.64 88888.00 2020-02-26 09:13:57.000 057 33870.64 333.01 17122.62 88888.00 2020-02-26 09:13:58.000 057 33870.63 333.04 17122.67 88888.00 2020-02-26 09:13:59.000 057 33870.63 333.09 17122.67 88888.00 2020-02-26 09:14:00.000 057 33870.63 333.06 17122.60 37954.61 2020-02-26 09:14:01.000 057 33870.60 333.06 17122.61 88888.00 2020-02-26 09:14:02.000 057 33870.63 333.06 17122.65 88888.00 2020-02-26 09:14:03.000 057 33870.68 333.06 17122.65 88888.00 2020-02-26 09:14:04.000 057 33870.68 333.04 17122.68 88888.00 2020-02-26 09:14:05.000 057 33870.67 333.01 17122.66 37954.60 2020-02-26 09:14:06.000 057 33870.65 333.00 17122.63 88888.00 2020-02-26 09:14:07.000 057 33870.67 333.01 17122.64 88888.00 2020-02-26 09:14:08.000 057 33870.67 333.02 17122.66 88888.00 2020-02-26 09:14:09.000 057 33870.68 333.03 17122.71 88888.00 2020-02-26 09:14:10.000 057 33870.69 333.05 17122.68 37954.54 2020-02-26 09:14:11.000 057 33870.67 333.02 17122.71 88888.00 2020-02-26 09:14:12.000 057 33870.66 333.03 17122.74 88888.00 2020-02-26 09:14:13.000 057 33870.71 333.06 17122.75 88888.00 2020-02-26 09:14:14.000 057 33870.72 333.03 17122.73 88888.00 2020-02-26 09:14:15.000 057 33870.72 333.06 17122.72 37954.50 2020-02-26 09:14:16.000 057 33870.71 333.04 17122.70 88888.00 2020-02-26 09:14:17.000 057 33870.70 333.06 17122.66 88888.00 2020-02-26 09:14:18.000 057 33870.69 333.04 17122.71 88888.00 2020-02-26 09:14:19.000 057 33870.69 333.02 17122.72 88888.00 2020-02-26 09:14:20.000 057 33870.72 333.03 17122.68 37954.53 2020-02-26 09:14:21.000 057 33870.75 333.03 17122.67 88888.00 2020-02-26 09:14:22.000 057 33870.78 333.05 17122.69 88888.00 2020-02-26 09:14:23.000 057 33870.77 333.05 17122.71 88888.00 2020-02-26 09:14:24.000 057 33870.79 333.07 17122.68 88888.00 2020-02-26 09:14:25.000 057 33870.82 333.10 17122.67 37954.58 2020-02-26 09:14:26.000 057 33870.79 333.11 17122.64 88888.00 2020-02-26 09:14:27.000 057 33870.79 333.10 17122.61 88888.00 2020-02-26 09:14:28.000 057 33870.80 333.03 17122.64 88888.00 2020-02-26 09:14:29.000 057 33870.81 333.00 17122.69 88888.00 2020-02-26 09:14:30.000 057 33870.85 333.07 17122.68 37954.72 2020-02-26 09:14:31.000 057 33870.84 333.07 17122.65 88888.00 2020-02-26 09:14:32.000 057 33870.87 333.04 17122.64 88888.00 2020-02-26 09:14:33.000 057 33870.85 333.06 17122.65 88888.00 2020-02-26 09:14:34.000 057 33870.89 333.07 17122.65 88888.00 2020-02-26 09:14:35.000 057 33870.87 333.04 17122.63 37954.69 2020-02-26 09:14:36.000 057 33870.86 333.06 17122.63 88888.00 2020-02-26 09:14:37.000 057 33870.87 333.08 17122.63 88888.00 2020-02-26 09:14:38.000 057 33870.88 333.05 17122.58 88888.00 2020-02-26 09:14:39.000 057 33870.86 332.99 17122.63 88888.00 2020-02-26 09:14:40.000 057 33870.84 332.99 17122.62 37954.76 2020-02-26 09:14:41.000 057 33870.88 333.01 17122.64 88888.00 2020-02-26 09:14:42.000 057 33870.90 333.02 17122.64 88888.00 2020-02-26 09:14:43.000 057 33870.89 333.02 17122.61 88888.00 2020-02-26 09:14:44.000 057 33870.88 333.04 17122.61 88888.00 2020-02-26 09:14:45.000 057 33870.90 333.06 17122.63 37954.73 2020-02-26 09:14:46.000 057 33870.90 333.07 17122.68 88888.00 2020-02-26 09:14:47.000 057 33870.90 333.09 17122.69 88888.00 2020-02-26 09:14:48.000 057 33870.88 333.08 17122.67 88888.00 2020-02-26 09:14:49.000 057 33870.92 333.07 17122.69 88888.00 2020-02-26 09:14:50.000 057 33870.99 333.04 17122.67 37954.80 2020-02-26 09:14:51.000 057 33870.98 333.05 17122.67 88888.00 2020-02-26 09:14:52.000 057 33871.00 333.01 17122.69 88888.00 2020-02-26 09:14:53.000 057 33870.99 333.02 17122.70 88888.00 2020-02-26 09:14:54.000 057 33871.00 332.99 17122.66 88888.00 2020-02-26 09:14:55.000 057 33871.03 333.01 17122.64 37954.89 2020-02-26 09:14:56.000 057 33871.02 333.00 17122.66 88888.00 2020-02-26 09:14:57.000 057 33871.04 332.97 17122.67 88888.00 2020-02-26 09:14:58.000 057 33871.03 332.96 17122.65 88888.00 2020-02-26 09:14:59.000 057 33871.05 332.95 17122.64 88888.00 2020-02-26 09:15:00.000 057 33871.06 332.90 17122.67 37954.92 2020-02-26 09:15:01.000 057 33871.07 332.88 17122.70 88888.00 2020-02-26 09:15:02.000 057 33871.11 332.92 17122.67 88888.00 2020-02-26 09:15:03.000 057 33871.13 332.93 17122.67 88888.00 2020-02-26 09:15:04.000 057 33871.10 332.95 17122.67 88888.00 2020-02-26 09:15:05.000 057 33871.05 332.97 17122.66 37954.90 2020-02-26 09:15:06.000 057 33871.09 332.96 17122.66 88888.00 2020-02-26 09:15:07.000 057 33871.10 332.97 17122.69 88888.00 2020-02-26 09:15:08.000 057 33871.12 333.01 17122.71 88888.00 2020-02-26 09:15:09.000 057 33871.10 333.01 17122.70 88888.00 2020-02-26 09:15:10.000 057 33871.09 333.04 17122.75 37954.87 2020-02-26 09:15:11.000 057 33871.07 333.00 17122.78 88888.00 2020-02-26 09:15:12.000 057 33871.12 333.01 17122.73 88888.00 2020-02-26 09:15:13.000 057 33871.12 333.02 17122.70 88888.00 2020-02-26 09:15:14.000 057 33871.11 332.99 17122.72 88888.00 2020-02-26 09:15:15.000 057 33871.08 333.03 17122.71 37954.95 2020-02-26 09:15:16.000 057 33871.08 333.04 17122.73 88888.00 2020-02-26 09:15:17.000 057 33871.09 333.03 17122.74 88888.00 2020-02-26 09:15:18.000 057 33871.09 333.02 17122.74 88888.00 2020-02-26 09:15:19.000 057 33871.12 333.05 17122.70 88888.00 2020-02-26 09:15:20.000 057 33871.14 333.05 17122.70 37954.98 2020-02-26 09:15:21.000 057 33871.17 333.10 17122.70 88888.00 2020-02-26 09:15:22.000 057 33871.19 333.13 17122.70 88888.00 2020-02-26 09:15:23.000 057 33871.20 333.16 17122.72 88888.00 2020-02-26 09:15:24.000 057 33871.19 333.15 17122.69 88888.00 2020-02-26 09:15:25.000 057 33871.18 333.14 17122.67 37954.93 2020-02-26 09:15:26.000 057 33871.16 333.16 17122.70 88888.00 2020-02-26 09:15:27.000 057 33871.19 333.17 17122.71 88888.00 2020-02-26 09:15:28.000 057 33871.20 333.14 17122.72 88888.00 2020-02-26 09:15:29.000 057 33871.18 333.16 17122.73 88888.00 2020-02-26 09:15:30.000 057 33871.16 333.14 17122.74 37954.96 2020-02-26 09:15:31.000 057 33871.18 333.12 17122.72 88888.00 2020-02-26 09:15:32.000 057 33871.20 333.13 17122.74 88888.00 2020-02-26 09:15:33.000 057 33871.17 333.12 17122.69 88888.00 2020-02-26 09:15:34.000 057 33871.13 333.18 17122.67 88888.00 2020-02-26 09:15:35.000 057 33871.14 333.17 17122.64 37955.02 2020-02-26 09:15:36.000 057 33871.15 333.13 17122.62 88888.00 2020-02-26 09:15:37.000 057 33871.16 333.16 17122.66 88888.00 2020-02-26 09:15:38.000 057 33871.13 333.22 17122.68 88888.00 2020-02-26 09:15:39.000 057 33871.11 333.30 17122.71 88888.00 2020-02-26 09:15:40.000 057 33871.10 333.29 17122.73 37954.98 2020-02-26 09:15:41.000 057 33871.12 333.30 17122.70 88888.00 2020-02-26 09:15:42.000 057 33871.10 333.28 17122.70 88888.00 2020-02-26 09:15:43.000 057 33871.10 333.28 17122.72 88888.00 2020-02-26 09:15:44.000 057 33871.11 333.26 17122.74 88888.00 2020-02-26 09:15:45.000 057 33871.15 333.29 17122.75 37954.87 2020-02-26 09:15:46.000 057 33871.15 333.29 17122.72 88888.00 2020-02-26 09:15:47.000 057 33871.18 333.32 17122.73 88888.00 2020-02-26 09:15:48.000 057 33871.20 333.34 17122.69 88888.00 2020-02-26 09:15:49.000 057 33871.27 333.34 17122.68 88888.00 2020-02-26 09:15:50.000 057 33871.27 333.31 17122.69 37954.93 2020-02-26 09:15:51.000 057 33871.28 333.36 17122.72 88888.00 2020-02-26 09:15:52.000 057 33871.26 333.37 17122.68 88888.00 2020-02-26 09:15:53.000 057 33871.27 333.35 17122.68 88888.00 2020-02-26 09:15:54.000 057 33871.30 333.31 17122.67 88888.00 2020-02-26 09:15:55.000 057 33871.32 333.33 17122.66 37955.08 2020-02-26 09:15:56.000 057 33871.35 333.31 17122.68 88888.00 2020-02-26 09:15:57.000 057 33871.36 333.32 17122.66 88888.00 2020-02-26 09:15:58.000 057 33871.34 333.29 17122.66 88888.00 2020-02-26 09:15:59.000 057 33871.38 333.29 17122.68 88888.00 2020-02-26 09:16:00.000 057 33871.36 333.29 17122.68 37955.05 2020-02-26 09:16:01.000 057 33871.34 333.27 17122.67 88888.00 2020-02-26 09:16:02.000 057 33871.35 333.30 17122.64 88888.00 2020-02-26 09:16:03.000 057 33871.39 333.33 17122.64 88888.00 2020-02-26 09:16:04.000 057 33871.38 333.26 17122.65 88888.00 2020-02-26 09:16:05.000 057 33871.37 333.23 17122.65 37955.12 2020-02-26 09:16:06.000 057 33871.40 333.26 17122.67 88888.00 2020-02-26 09:16:07.000 057 33871.39 333.24 17122.66 88888.00 2020-02-26 09:16:08.000 057 33871.39 333.20 17122.67 88888.00 2020-02-26 09:16:09.000 057 33871.38 333.20 17122.71 88888.00 2020-02-26 09:16:10.000 057 33871.40 333.21 17122.72 37955.13 2020-02-26 09:16:11.000 057 33871.41 333.24 17122.74 88888.00 2020-02-26 09:16:12.000 057 33871.41 333.27 17122.74 88888.00 2020-02-26 09:16:13.000 057 33871.46 333.24 17122.73 88888.00 2020-02-26 09:16:14.000 057 33871.46 333.23 17122.71 88888.00 2020-02-26 09:16:15.000 057 33871.46 333.26 17122.68 37955.26 2020-02-26 09:16:16.000 057 33871.44 333.25 17122.66 88888.00 2020-02-26 09:16:17.000 057 33871.45 333.27 17122.67 88888.00 2020-02-26 09:16:18.000 057 33871.47 333.26 17122.71 88888.00 2020-02-26 09:16:19.000 057 33871.49 333.30 17122.68 88888.00 2020-02-26 09:16:20.000 057 33871.47 333.30 17122.66 37955.28 2020-02-26 09:16:21.000 057 33871.46 333.29 17122.64 88888.00 2020-02-26 09:16:22.000 057 33871.48 333.31 17122.62 88888.00 2020-02-26 09:16:23.000 057 33871.50 333.27 17122.63 88888.00 2020-02-26 09:16:24.000 057 33871.50 333.27 17122.62 88888.00 2020-02-26 09:16:25.000 057 33871.52 333.32 17122.63 37955.18 2020-02-26 09:16:26.000 057 33871.50 333.35 17122.61 88888.00 2020-02-26 09:16:27.000 057 33871.52 333.38 17122.64 88888.00 2020-02-26 09:16:28.000 057 33871.52 333.38 17122.66 88888.00 2020-02-26 09:16:29.000 057 33871.52 333.40 17122.62 88888.00 2020-02-26 09:16:30.000 057 33871.51 333.40 17122.63 37955.32 2020-02-26 09:16:31.000 057 33871.50 333.37 17122.62 88888.00 2020-02-26 09:16:32.000 057 33871.48 333.33 17122.59 88888.00 2020-02-26 09:16:33.000 057 33871.53 333.37 17122.62 88888.00 2020-02-26 09:16:34.000 057 33871.55 333.35 17122.66 88888.00 2020-02-26 09:16:35.000 057 33871.55 333.31 17122.64 37955.32 2020-02-26 09:16:36.000 057 33871.57 333.30 17122.63 88888.00 2020-02-26 09:16:37.000 057 33871.56 333.30 17122.62 88888.00 2020-02-26 09:16:38.000 057 33871.54 333.34 17122.62 88888.00 2020-02-26 09:16:39.000 057 33871.54 333.31 17122.62 88888.00 2020-02-26 09:16:40.000 057 33871.57 333.26 17122.63 37955.26 2020-02-26 09:16:41.000 057 33871.60 333.28 17122.63 88888.00 2020-02-26 09:16:42.000 057 33871.59 333.33 17122.61 88888.00 2020-02-26 09:16:43.000 057 33871.56 333.33 17122.63 88888.00 2020-02-26 09:16:44.000 057 33871.52 333.33 17122.61 88888.00 2020-02-26 09:16:45.000 057 33871.53 333.36 17122.60 37955.35 2020-02-26 09:16:46.000 057 33871.52 333.31 17122.62 88888.00 2020-02-26 09:16:47.000 057 33871.56 333.34 17122.63 88888.00 2020-02-26 09:16:48.000 057 33871.55 333.37 17122.66 88888.00 2020-02-26 09:16:49.000 057 33871.53 333.36 17122.69 88888.00 2020-02-26 09:16:50.000 057 33871.49 333.34 17122.66 37955.30 2020-02-26 09:16:51.000 057 33871.48 333.39 17122.64 88888.00 2020-02-26 09:16:52.000 057 33871.49 333.40 17122.69 88888.00 2020-02-26 09:16:53.000 057 33871.53 333.42 17122.68 88888.00 2020-02-26 09:16:54.000 057 33871.57 333.43 17122.69 88888.00 2020-02-26 09:16:55.000 057 33871.56 333.47 17122.65 37955.25 2020-02-26 09:16:56.000 057 33871.57 333.46 17122.63 88888.00 2020-02-26 09:16:57.000 057 33871.59 333.49 17122.64 88888.00 2020-02-26 09:16:58.000 057 33871.64 333.49 17122.69 88888.00 2020-02-26 09:16:59.000 057 33871.61 333.50 17122.72 88888.00 2020-02-26 09:17:00.000 057 33871.65 333.48 17122.71 37955.35 2020-02-26 09:17:01.000 057 33871.65 333.43 17122.70 88888.00 2020-02-26 09:17:02.000 057 33871.63 333.44 17122.66 88888.00 2020-02-26 09:17:03.000 057 33871.66 333.45 17122.71 88888.00 2020-02-26 09:17:04.000 057 33871.64 333.44 17122.71 88888.00 2020-02-26 09:17:05.000 057 33871.69 333.48 17122.70 37955.41 2020-02-26 09:17:06.000 057 33871.65 333.48 17122.73 88888.00 2020-02-26 09:17:07.000 057 33871.64 333.47 17122.66 88888.00 2020-02-26 09:17:08.000 057 33871.64 333.48 17122.64 88888.00 2020-02-26 09:17:09.000 057 33871.67 333.54 17122.64 88888.00 2020-02-26 09:17:10.000 057 33871.64 333.49 17122.69 37955.40 2020-02-26 09:17:11.000 057 33871.62 333.43 17122.68 88888.00 2020-02-26 09:17:12.000 057 33871.61 333.44 17122.66 88888.00 2020-02-26 09:17:13.000 057 33871.60 333.47 17122.64 88888.00 2020-02-26 09:17:14.000 057 33871.60 333.52 17122.62 88888.00 2020-02-26 09:17:15.000 057 33871.61 333.50 17122.67 37955.41 2020-02-26 09:17:16.000 057 33871.60 333.46 17122.67 88888.00 2020-02-26 09:17:17.000 057 33871.65 333.50 17122.66 88888.00 2020-02-26 09:17:18.000 057 33871.67 333.56 17122.64 88888.00 2020-02-26 09:17:19.000 057 33871.69 333.51 17122.63 88888.00 2020-02-26 09:17:20.000 057 33871.71 333.53 17122.65 37955.42 2020-02-26 09:17:21.000 057 33871.71 333.51 17122.63 88888.00 2020-02-26 09:17:22.000 057 33871.67 333.51 17122.62 88888.00 2020-02-26 09:17:23.000 057 33871.69 333.54 17122.64 88888.00 2020-02-26 09:17:24.000 057 33871.71 333.51 17122.64 88888.00 2020-02-26 09:17:25.000 057 33871.70 333.50 17122.62 37955.41 2020-02-26 09:17:26.000 057 33871.68 333.49 17122.63 88888.00 2020-02-26 09:17:27.000 057 33871.74 333.44 17122.66 88888.00 2020-02-26 09:17:28.000 057 33871.75 333.44 17122.65 88888.00 2020-02-26 09:17:29.000 057 33871.75 333.47 17122.66 88888.00 2020-02-26 09:17:30.000 057 33871.83 333.48 17122.69 37955.50 2020-02-26 09:17:31.000 057 33871.89 333.50 17122.65 88888.00 2020-02-26 09:17:32.000 057 33871.92 333.52 17122.65 88888.00 2020-02-26 09:17:33.000 057 33871.93 333.54 17122.65 88888.00 2020-02-26 09:17:34.000 057 33871.88 333.52 17122.64 88888.00 2020-02-26 09:17:35.000 057 33871.92 333.47 17122.60 37955.62 2020-02-26 09:17:36.000 057 33871.92 333.45 17122.62 88888.00 2020-02-26 09:17:37.000 057 33871.93 333.47 17122.63 88888.00 2020-02-26 09:17:38.000 057 33871.95 333.49 17122.61 88888.00 2020-02-26 09:17:39.000 057 33871.94 333.49 17122.66 88888.00 2020-02-26 09:17:40.000 057 33871.90 333.46 17122.64 37955.63 2020-02-26 09:17:41.000 057 33871.90 333.48 17122.58 88888.00 2020-02-26 09:17:42.000 057 33871.92 333.51 17122.60 88888.00 2020-02-26 09:17:43.000 057 33871.94 333.53 17122.66 88888.00 2020-02-26 09:17:44.000 057 33871.92 333.54 17122.65 88888.00 2020-02-26 09:17:45.000 057 33871.92 333.51 17122.60 37955.64 2020-02-26 09:17:46.000 057 33871.89 333.47 17122.62 88888.00 2020-02-26 09:17:47.000 057 33871.84 333.51 17122.62 88888.00 2020-02-26 09:17:48.000 057 33871.86 333.55 17122.63 88888.00 2020-02-26 09:17:49.000 057 33871.83 333.56 17122.64 88888.00 2020-02-26 09:17:50.000 057 33871.82 333.62 17122.64 37955.54 2020-02-26 09:17:51.000 057 33871.85 333.63 17122.68 88888.00 2020-02-26 09:17:52.000 057 33871.84 333.59 17122.67 88888.00 2020-02-26 09:17:53.000 057 33871.86 333.58 17122.67 88888.00 2020-02-26 09:17:54.000 057 33871.83 333.58 17122.66 88888.00 2020-02-26 09:17:55.000 057 33871.82 333.56 17122.60 37955.59 2020-02-26 09:17:56.000 057 33871.81 333.55 17122.54 88888.00 2020-02-26 09:17:57.000 057 33871.82 333.56 17122.58 88888.00 2020-02-26 09:17:58.000 057 33871.82 333.56 17122.65 88888.00 2020-02-26 09:17:59.000 057 33871.84 333.58 17122.65 88888.00 2020-02-26 09:18:00.000 057 33871.85 333.57 17122.58 37955.52 2020-02-26 09:18:01.000 057 33871.87 333.60 17122.59 88888.00 2020-02-26 09:18:02.000 057 33871.87 333.59 17122.63 88888.00 2020-02-26 09:18:03.000 057 33871.83 333.55 17122.66 88888.00 2020-02-26 09:18:04.000 057 33871.85 333.55 17122.61 88888.00 2020-02-26 09:18:05.000 057 33871.91 333.56 17122.64 37955.57 2020-02-26 09:18:06.000 057 33871.90 333.57 17122.63 88888.00 2020-02-26 09:18:07.000 057 33871.92 333.55 17122.64 88888.00 2020-02-26 09:18:08.000 057 33871.94 333.53 17122.62 88888.00 2020-02-26 09:18:09.000 057 33871.98 333.52 17122.65 88888.00 2020-02-26 09:18:10.000 057 33871.96 333.52 17122.62 37955.69 2020-02-26 09:18:11.000 057 33871.99 333.55 17122.66 88888.00 2020-02-26 09:18:12.000 057 33871.97 333.54 17122.65 88888.00 2020-02-26 09:18:13.000 057 33871.96 333.59 17122.64 88888.00 2020-02-26 09:18:14.000 057 33871.97 333.59 17122.61 88888.00 2020-02-26 09:18:15.000 057 33872.02 333.61 17122.60 37955.74 2020-02-26 09:18:16.000 057 33871.98 333.58 17122.63 88888.00 2020-02-26 09:18:17.000 057 33871.97 333.65 17122.62 88888.00 2020-02-26 09:18:18.000 057 33871.96 333.73 17122.61 88888.00 2020-02-26 09:18:19.000 057 33871.93 333.72 17122.63 88888.00 2020-02-26 09:18:20.000 057 33871.95 333.76 17122.66 37955.68 2020-02-26 09:18:21.000 057 33871.97 333.80 17122.66 88888.00 2020-02-26 09:18:22.000 057 33871.98 333.77 17122.65 88888.00 2020-02-26 09:18:23.000 057 33871.98 333.75 17122.59 88888.00 2020-02-26 09:18:24.000 057 33871.96 333.75 17122.59 88888.00 2020-02-26 09:18:25.000 057 33871.92 333.76 17122.60 37955.66 2020-02-26 09:18:26.000 057 33871.96 333.78 17122.62 88888.00 2020-02-26 09:18:27.000 057 33871.98 333.77 17122.61 88888.00 2020-02-26 09:18:28.000 057 33871.99 333.73 17122.59 88888.00 2020-02-26 09:18:29.000 057 33872.01 333.69 17122.59 88888.00 2020-02-26 09:18:30.000 057 33872.00 333.71 17122.64 37955.63 2020-02-26 09:18:31.000 057 33872.03 333.74 17122.65 88888.00 2020-02-26 09:18:32.000 057 33872.07 333.71 17122.69 88888.00 2020-02-26 09:18:33.000 057 33872.09 333.69 17122.68 88888.00 2020-02-26 09:18:34.000 057 33872.15 333.66 17122.65 88888.00 2020-02-26 09:18:35.000 057 33872.17 333.64 17122.65 37955.69 2020-02-26 09:18:36.000 057 33872.17 333.64 17122.63 88888.00 2020-02-26 09:18:37.000 057 33872.18 333.63 17122.61 88888.00 2020-02-26 09:18:38.000 057 33872.22 333.60 17122.63 88888.00 2020-02-26 09:18:39.000 057 33872.25 333.58 17122.63 88888.00 2020-02-26 09:18:40.000 057 33872.27 333.55 17122.62 37955.82 2020-02-26 09:18:41.000 057 33872.27 333.56 17122.64 88888.00 2020-02-26 09:18:42.000 057 33872.28 333.58 17122.58 88888.00 2020-02-26 09:18:43.000 057 33872.28 333.56 17122.64 88888.00 2020-02-26 09:18:44.000 057 33872.27 333.58 17122.66 88888.00 2020-02-26 09:18:45.000 057 33872.29 333.62 17122.65 37955.94 2020-02-26 09:18:46.000 057 33872.31 333.63 17122.66 88888.00 2020-02-26 09:18:47.000 057 33872.29 333.62 17122.63 88888.00 2020-02-26 09:18:48.000 057 33872.27 333.66 17122.59 88888.00 2020-02-26 09:18:49.000 057 33872.28 333.64 17122.55 88888.00 2020-02-26 09:18:50.000 057 33872.28 333.66 17122.54 37955.91 2020-02-26 09:18:51.000 057 33872.30 333.62 17122.55 88888.00 2020-02-26 09:18:52.000 057 33872.28 333.65 17122.58 88888.00 2020-02-26 09:18:53.000 057 33872.28 333.67 17122.59 88888.00 2020-02-26 09:18:54.000 057 33872.31 333.72 17122.59 88888.00 2020-02-26 09:18:55.000 057 33872.26 333.73 17122.60 37955.99 2020-02-26 09:18:56.000 057 33872.24 333.72 17122.60 88888.00 2020-02-26 09:18:57.000 057 33872.25 333.72 17122.57 88888.00 2020-02-26 09:18:58.000 057 33872.27 333.74 17122.58 88888.00 2020-02-26 09:18:59.000 057 33872.31 333.74 17122.60 88888.00 2020-02-26 09:19:00.000 057 33872.32 333.74 17122.59 37955.95 2020-02-26 09:19:01.000 057 33872.29 333.69 17122.65 88888.00 2020-02-26 09:19:02.000 057 33872.28 333.68 17122.62 88888.00 2020-02-26 09:19:03.000 057 33872.29 333.69 17122.61 88888.00 2020-02-26 09:19:04.000 057 33872.31 333.70 17122.61 88888.00 2020-02-26 09:19:05.000 057 33872.31 333.67 17122.61 37955.90 2020-02-26 09:19:06.000 057 33872.31 333.67 17122.63 88888.00 2020-02-26 09:19:07.000 057 33872.31 333.69 17122.60 88888.00 2020-02-26 09:19:08.000 057 33872.34 333.71 17122.64 88888.00 2020-02-26 09:19:09.000 057 33872.34 333.70 17122.66 88888.00 2020-02-26 09:19:10.000 057 33872.40 333.69 17122.66 37956.01 2020-02-26 09:19:11.000 057 33872.41 333.69 17122.65 88888.00 2020-02-26 09:19:12.000 057 33872.39 333.70 17122.62 88888.00 2020-02-26 09:19:13.000 057 33872.35 333.68 17122.61 88888.00 2020-02-26 09:19:14.000 057 33872.43 333.71 17122.63 88888.00 2020-02-26 09:19:15.000 057 33872.45 333.69 17122.64 37956.08 2020-02-26 09:19:16.000 057 33872.48 333.66 17122.63 88888.00 2020-02-26 09:19:17.000 057 33872.51 333.70 17122.61 88888.00 2020-02-26 09:19:18.000 057 33872.53 333.70 17122.66 88888.00 2020-02-26 09:19:19.000 057 33872.55 333.68 17122.64 88888.00 2020-02-26 09:19:20.000 057 33872.51 333.65 17122.65 37956.16 2020-02-26 09:19:21.000 057 33872.51 333.66 17122.61 88888.00 2020-02-26 09:19:22.000 057 33872.52 333.67 17122.67 88888.00 2020-02-26 09:19:23.000 057 33872.56 333.66 17122.65 88888.00 2020-02-26 09:19:24.000 057 33872.55 333.68 17122.62 88888.00 2020-02-26 09:19:25.000 057 33872.51 333.67 17122.60 37956.15 2020-02-26 09:19:26.000 057 33872.49 333.67 17122.60 88888.00 2020-02-26 09:19:27.000 057 33872.51 333.70 17122.64 88888.00 2020-02-26 09:19:28.000 057 33872.53 333.71 17122.62 88888.00 2020-02-26 09:19:29.000 057 33872.48 333.69 17122.61 88888.00 2020-02-26 09:19:30.000 057 33872.45 333.77 17122.70 37956.15 2020-02-26 09:19:31.000 057 33872.43 333.75 17122.74 88888.00 2020-02-26 09:19:32.000 057 33872.38 333.70 17122.65 88888.00 2020-02-26 09:19:33.000 057 33872.37 333.66 17122.69 88888.00 2020-02-26 09:19:34.000 057 33872.38 333.72 17122.69 88888.00 2020-02-26 09:19:35.000 057 33872.37 333.72 17122.67 37955.99 2020-02-26 09:19:36.000 057 33872.35 333.71 17122.63 88888.00 2020-02-26 09:19:37.000 057 33872.32 333.73 17122.63 88888.00 2020-02-26 09:19:38.000 057 33872.32 333.76 17122.68 88888.00 2020-02-26 09:19:39.000 057 33872.32 333.79 17122.65 88888.00 2020-02-26 09:19:40.000 057 33872.33 333.78 17122.61 37955.93 2020-02-26 09:19:41.000 057 33872.31 333.80 17122.62 88888.00 2020-02-26 09:19:42.000 057 33872.31 333.79 17122.66 88888.00 2020-02-26 09:19:43.000 057 33872.34 333.80 17122.67 88888.00 2020-02-26 09:19:44.000 057 33872.33 333.81 17122.66 88888.00 2020-02-26 09:19:45.000 057 33872.35 333.80 17122.66 37955.89 2020-02-26 09:19:46.000 057 33872.37 333.79 17122.65 88888.00 2020-02-26 09:19:47.000 057 33872.42 333.79 17122.66 88888.00 2020-02-26 09:19:48.000 057 33872.41 333.75 17122.65 88888.00 2020-02-26 09:19:49.000 057 33872.43 333.76 17122.75 88888.00 2020-02-26 09:19:50.000 057 33872.48 333.74 17122.73 37955.98 2020-02-26 09:19:51.000 057 33872.50 333.69 17122.68 88888.00 2020-02-26 09:19:52.000 057 33872.46 333.67 17122.66 88888.00 2020-02-26 09:19:53.000 057 33872.47 333.66 17122.65 88888.00 2020-02-26 09:19:54.000 057 33872.48 333.66 17122.67 88888.00 2020-02-26 09:19:55.000 057 33872.53 333.68 17122.68 37956.03 2020-02-26 09:19:56.000 057 33872.53 333.67 17122.67 88888.00 2020-02-26 09:19:57.000 057 33872.54 333.66 17122.68 88888.00 2020-02-26 09:19:58.000 057 33872.51 333.66 17122.69 88888.00 2020-02-26 09:19:59.000 057 33872.47 333.66 17122.67 88888.00 2020-02-26 09:20:00.000 057 33872.46 333.71 17122.70 37956.13 2020-02-26 09:20:01.000 057 33872.49 333.71 17122.68 88888.00 2020-02-26 09:20:02.000 057 33872.49 333.69 17122.71 88888.00 2020-02-26 09:20:03.000 057 33872.48 333.72 17122.73 88888.00 2020-02-26 09:20:04.000 057 33872.46 333.71 17122.70 88888.00 2020-02-26 09:20:05.000 057 33872.44 333.67 17122.70 37956.12 2020-02-26 09:20:06.000 057 33872.46 333.63 17122.73 88888.00 2020-02-26 09:20:07.000 057 33872.47 333.68 17122.72 88888.00 2020-02-26 09:20:08.000 057 33872.49 333.69 17122.69 88888.00 2020-02-26 09:20:09.000 057 33872.50 333.70 17122.69 88888.00 2020-02-26 09:20:10.000 057 33872.47 333.71 17122.67 37956.11 2020-02-26 09:20:11.000 057 33872.43 333.75 17122.69 88888.00 2020-02-26 09:20:12.000 057 33872.45 333.77 17122.73 88888.00 2020-02-26 09:20:13.000 057 33872.46 333.71 17122.70 88888.00 2020-02-26 09:20:14.000 057 33872.44 333.66 17122.65 88888.00 2020-02-26 09:20:15.000 057 33872.43 333.68 17122.66 37956.01 2020-02-26 09:20:16.000 057 33872.47 333.68 17122.68 88888.00 2020-02-26 09:20:17.000 057 33872.46 333.71 17122.64 88888.00 2020-02-26 09:20:18.000 057 33872.45 333.72 17122.64 88888.00 2020-02-26 09:20:19.000 057 33872.44 333.71 17122.64 88888.00 2020-02-26 09:20:20.000 057 33872.47 333.75 17122.66 37956.07 2020-02-26 09:20:21.000 057 33872.48 333.78 17122.71 88888.00 2020-02-26 09:20:22.000 057 33872.46 333.79 17122.71 88888.00 2020-02-26 09:20:23.000 057 33872.48 333.79 17122.69 88888.00 2020-02-26 09:20:24.000 057 33872.47 333.76 17122.62 88888.00 2020-02-26 09:20:25.000 057 33872.50 333.75 17122.62 37956.17 2020-02-26 09:20:26.000 057 33872.52 333.76 17122.63 88888.00 2020-02-26 09:20:27.000 057 33872.56 333.75 17122.64 88888.00 2020-02-26 09:20:28.000 057 33872.57 333.76 17122.63 88888.00 2020-02-26 09:20:29.000 057 33872.54 333.76 17122.65 88888.00 2020-02-26 09:20:30.000 057 33872.56 333.75 17122.66 37956.16 2020-02-26 09:20:31.000 057 33872.58 333.72 17122.65 88888.00 2020-02-26 09:20:32.000 057 33872.57 333.71 17122.64 88888.00 2020-02-26 09:20:33.000 057 33872.62 333.74 17122.67 88888.00 2020-02-26 09:20:34.000 057 33872.65 333.78 17122.64 88888.00 2020-02-26 09:20:35.000 057 33872.63 333.79 17122.64 37956.18 2020-02-26 09:20:36.000 057 33872.61 333.80 17122.63 88888.00 2020-02-26 09:20:37.000 057 33872.62 333.81 17122.67 88888.00 2020-02-26 09:20:38.000 057 33872.59 333.82 17122.68 88888.00 2020-02-26 09:20:39.000 057 33872.58 333.85 17122.65 88888.00 2020-02-26 09:20:40.000 057 33872.61 333.86 17122.68 37956.25 2020-02-26 09:20:41.000 057 33872.61 333.85 17122.69 88888.00 2020-02-26 09:20:42.000 057 33872.59 333.83 17122.69 88888.00 2020-02-26 09:20:43.000 057 33872.59 333.82 17122.68 88888.00 2020-02-26 09:20:44.000 057 33872.63 333.82 17122.67 88888.00 2020-02-26 09:20:45.000 057 33872.61 333.78 17122.71 37956.18 2020-02-26 09:20:46.000 057 33872.61 333.80 17122.70 88888.00 2020-02-26 09:20:47.000 057 33872.65 333.82 17122.70 88888.00 2020-02-26 09:20:48.000 057 33872.66 333.78 17122.73 88888.00 2020-02-26 09:20:49.000 057 33872.68 333.80 17122.71 88888.00 2020-02-26 09:20:50.000 057 33872.68 333.78 17122.67 37956.25 2020-02-26 09:20:51.000 057 33872.67 333.73 17122.65 88888.00 2020-02-26 09:20:52.000 057 33872.69 333.76 17122.66 88888.00 2020-02-26 09:20:53.000 057 33872.72 333.80 17122.66 88888.00 2020-02-26 09:20:54.000 057 33872.72 333.80 17122.62 88888.00 2020-02-26 09:20:55.000 057 33872.75 333.82 17122.59 37956.26 2020-02-26 09:20:56.000 057 33872.76 333.81 17122.60 88888.00 2020-02-26 09:20:57.000 057 33872.81 333.81 17122.67 88888.00 2020-02-26 09:20:58.000 057 33872.79 333.83 17122.69 88888.00 2020-02-26 09:20:59.000 057 33872.79 333.83 17122.67 88888.00 2020-02-26 09:21:00.000 057 33872.79 333.76 17122.66 37956.37 2020-02-26 09:21:01.000 057 33872.81 333.75 17122.63 88888.00 2020-02-26 09:21:02.000 057 33872.79 333.76 17122.62 88888.00 2020-02-26 09:21:03.000 057 33872.77 333.75 17122.59 88888.00 2020-02-26 09:21:04.000 057 33872.82 333.74 17122.58 88888.00 2020-02-26 09:21:05.000 057 33872.84 333.70 17122.62 37956.46 2020-02-26 09:21:06.000 057 33872.82 333.68 17122.62 88888.00 2020-02-26 09:21:07.000 057 33872.80 333.69 17122.64 88888.00 2020-02-26 09:21:08.000 057 33872.83 333.69 17122.66 88888.00 2020-02-26 09:21:09.000 057 33872.83 333.67 17122.70 88888.00 2020-02-26 09:21:10.000 057 33872.82 333.67 17122.70 37956.42 2020-02-26 09:21:11.000 057 33872.86 333.70 17122.71 88888.00 2020-02-26 09:21:12.000 057 33872.84 333.69 17122.68 88888.00 2020-02-26 09:21:13.000 057 33872.89 333.70 17122.68 88888.00 2020-02-26 09:21:14.000 057 33872.94 333.70 17122.68 88888.00 2020-02-26 09:21:15.000 057 33872.95 333.73 17122.67 37956.33 2020-02-26 09:21:16.000 057 33872.95 333.75 17122.66 88888.00 2020-02-26 09:21:17.000 057 33872.95 333.74 17122.62 88888.00 2020-02-26 09:21:18.000 057 33872.94 333.74 17122.62 88888.00 2020-02-26 09:21:19.000 057 33872.95 333.75 17122.62 88888.00 2020-02-26 09:21:20.000 057 33872.94 333.69 17122.60 37956.52 2020-02-26 09:21:21.000 057 33872.94 333.72 17122.64 88888.00 2020-02-26 09:21:22.000 057 33872.93 333.73 17122.58 88888.00 2020-02-26 09:21:23.000 057 33872.93 333.75 17122.61 88888.00 2020-02-26 09:21:24.000 057 33872.96 333.75 17122.67 88888.00 2020-02-26 09:21:25.000 057 33872.95 333.72 17122.66 37956.45 2020-02-26 09:21:26.000 057 33872.95 333.76 17122.61 88888.00 2020-02-26 09:21:27.000 057 33872.98 333.77 17122.58 88888.00 2020-02-26 09:21:28.000 057 33872.98 333.74 17122.61 88888.00 2020-02-26 09:21:29.000 057 33872.97 333.72 17122.59 88888.00 2020-02-26 09:21:30.000 057 33872.99 333.76 17122.60 37956.57 2020-02-26 09:21:31.000 057 33873.00 333.75 17122.59 88888.00 2020-02-26 09:21:32.000 057 33872.99 333.72 17122.62 88888.00 2020-02-26 09:21:33.000 057 33873.01 333.75 17122.61 88888.00 2020-02-26 09:21:34.000 057 33873.00 333.73 17122.61 88888.00 2020-02-26 09:21:35.000 057 33872.98 333.68 17122.63 37956.62 2020-02-26 09:21:36.000 057 33873.00 333.69 17122.64 88888.00 2020-02-26 09:21:37.000 057 33873.00 333.67 17122.66 88888.00 2020-02-26 09:21:38.000 057 33873.03 333.66 17122.66 88888.00 2020-02-26 09:21:39.000 057 33873.03 333.67 17122.68 88888.00 2020-02-26 09:21:40.000 057 33873.06 333.67 17122.71 37956.66 2020-02-26 09:21:41.000 057 33873.06 333.66 17122.65 88888.00 2020-02-26 09:21:42.000 057 33873.08 333.71 17122.63 88888.00 2020-02-26 09:21:43.000 057 33873.06 333.71 17122.62 88888.00 2020-02-26 09:21:44.000 057 33873.09 333.73 17122.64 88888.00 2020-02-26 09:21:45.000 057 33873.06 333.74 17122.64 37956.68 2020-02-26 09:21:46.000 057 33873.04 333.70 17122.58 88888.00 2020-02-26 09:21:47.000 057 33873.08 333.68 17122.56 88888.00 2020-02-26 09:21:48.000 057 33873.09 333.71 17122.61 88888.00 2020-02-26 09:21:49.000 057 33873.04 333.70 17122.62 88888.00 2020-02-26 09:21:50.000 057 33873.00 333.69 17122.62 37956.57 2020-02-26 09:21:51.000 057 33872.99 333.67 17122.59 88888.00 2020-02-26 09:21:52.000 057 33873.00 333.70 17122.59 88888.00 2020-02-26 09:21:53.000 057 33872.97 333.74 17122.62 88888.00 2020-02-26 09:21:54.000 057 33872.98 333.71 17122.63 88888.00 2020-02-26 09:21:55.000 057 33872.98 333.71 17122.63 37956.63 2020-02-26 09:21:56.000 057 33872.99 333.70 17122.66 88888.00 2020-02-26 09:21:57.000 057 33873.00 333.72 17122.68 88888.00 2020-02-26 09:21:58.000 057 33873.04 333.70 17122.65 88888.00 2020-02-26 09:21:59.000 057 33873.05 333.71 17122.65 88888.00 2020-02-26 09:22:00.000 057 33873.08 333.68 17122.66 37956.60 2020-02-26 09:22:01.000 057 33873.08 333.66 17122.67 88888.00 2020-02-26 09:22:02.000 057 33873.06 333.68 17122.68 88888.00 2020-02-26 09:22:03.000 057 33873.09 333.68 17122.70 88888.00 2020-02-26 09:22:04.000 057 33873.06 333.65 17122.67 88888.00 2020-02-26 09:22:05.000 057 33873.08 333.63 17122.62 37956.59 2020-02-26 09:22:06.000 057 33873.13 333.64 17122.68 88888.00 2020-02-26 09:22:07.000 057 33873.16 333.64 17122.72 88888.00 2020-02-26 09:22:08.000 057 33873.15 333.62 17122.74 88888.00 2020-02-26 09:22:09.000 057 33873.14 333.58 17122.68 88888.00 2020-02-26 09:22:10.000 057 33873.18 333.56 17122.64 37956.63 2020-02-26 09:22:11.000 057 33873.17 333.57 17122.69 88888.00 2020-02-26 09:22:12.000 057 33873.17 333.56 17122.72 88888.00 2020-02-26 09:22:13.000 057 33873.21 333.53 17122.66 88888.00 2020-02-26 09:22:14.000 057 33873.21 333.54 17122.66 88888.00 2020-02-26 09:22:15.000 057 33873.23 333.53 17122.69 37956.75 2020-02-26 09:22:16.000 057 33873.25 333.51 17122.69 88888.00 2020-02-26 09:22:17.000 057 33873.21 333.49 17122.68 88888.00 2020-02-26 09:22:18.000 057 33873.18 333.50 17122.69 88888.00 2020-02-26 09:22:19.000 057 33873.21 333.50 17122.65 88888.00 2020-02-26 09:22:20.000 057 33873.20 333.52 17122.66 37956.80 2020-02-26 09:22:21.000 057 33873.19 333.55 17122.71 88888.00 2020-02-26 09:22:22.000 057 33873.13 333.53 17122.72 88888.00 2020-02-26 09:22:23.000 057 33873.11 333.54 17122.71 88888.00 2020-02-26 09:22:24.000 057 33873.11 333.56 17122.74 88888.00 2020-02-26 09:22:25.000 057 33873.07 333.53 17122.71 37956.66 2020-02-26 09:22:26.000 057 33873.06 333.54 17122.70 88888.00 2020-02-26 09:22:27.000 057 33873.08 333.53 17122.71 88888.00 2020-02-26 09:22:28.000 057 33873.15 333.54 17122.73 88888.00 2020-02-26 09:22:29.000 057 33873.13 333.52 17122.75 88888.00 2020-02-26 09:22:30.000 057 33873.13 333.53 17122.75 37956.78 2020-02-26 09:22:31.000 057 33873.11 333.57 17122.76 88888.00 2020-02-26 09:22:32.000 057 33873.11 333.56 17122.68 88888.00 2020-02-26 09:22:33.000 057 33873.12 333.50 17122.70 88888.00 2020-02-26 09:22:34.000 057 33873.13 333.48 17122.75 88888.00 2020-02-26 09:22:35.000 057 33873.12 333.52 17122.74 37956.66 2020-02-26 09:22:36.000 057 33873.11 333.51 17122.77 88888.00 2020-02-26 09:22:37.000 057 33873.11 333.53 17122.70 88888.00 2020-02-26 09:22:38.000 057 33873.14 333.54 17122.66 88888.00 2020-02-26 09:22:39.000 057 33873.16 333.50 17122.70 88888.00 2020-02-26 09:22:40.000 057 33873.18 333.51 17122.70 37956.64 2020-02-26 09:22:41.000 057 33873.17 333.52 17122.67 88888.00 2020-02-26 09:22:42.000 057 33873.19 333.51 17122.65 88888.00 2020-02-26 09:22:43.000 057 33873.19 333.51 17122.64 88888.00 2020-02-26 09:22:44.000 057 33873.15 333.49 17122.60 88888.00 2020-02-26 09:22:45.000 057 33873.20 333.51 17122.62 37956.72 2020-02-26 09:22:46.000 057 33873.19 333.49 17122.66 88888.00 2020-02-26 09:22:47.000 057 33873.19 333.47 17122.69 88888.00 2020-02-26 09:22:48.000 057 33873.22 333.49 17122.71 88888.00 2020-02-26 09:22:49.000 057 33873.23 333.50 17122.66 88888.00 2020-02-26 09:22:50.000 057 33873.24 333.45 17122.68 37956.80 2020-02-26 09:22:51.000 057 33873.27 333.46 17122.68 88888.00 2020-02-26 09:22:52.000 057 33873.22 333.44 17122.71 88888.00 2020-02-26 09:22:53.000 057 33873.22 333.42 17122.74 88888.00 2020-02-26 09:22:54.000 057 33873.23 333.41 17122.75 88888.00 2020-02-26 09:22:55.000 057 33873.22 333.36 17122.73 37956.80 2020-02-26 09:22:56.000 057 33873.18 333.39 17122.73 88888.00 2020-02-26 09:22:57.000 057 33873.20 333.37 17122.69 88888.00 2020-02-26 09:22:58.000 057 33873.20 333.36 17122.68 88888.00 2020-02-26 09:22:59.000 057 33873.22 333.37 17122.67 88888.00 2020-02-26 09:23:00.000 057 33873.22 333.39 17122.66 37956.77 2020-02-26 09:23:01.000 057 33873.23 333.40 17122.64 88888.00 2020-02-26 09:23:02.000 057 33873.22 333.39 17122.61 88888.00 2020-02-26 09:23:03.000 057 33873.19 333.34 17122.60 88888.00 2020-02-26 09:23:04.000 057 33873.20 333.33 17122.62 88888.00 2020-02-26 09:23:05.000 057 33873.24 333.36 17122.70 37956.70 2020-02-26 09:23:06.000 057 33873.26 333.33 17122.71 88888.00 2020-02-26 09:23:07.000 057 33873.29 333.36 17122.71 88888.00 2020-02-26 09:23:08.000 057 33873.29 333.37 17122.68 88888.00 2020-02-26 09:23:09.000 057 33873.27 333.37 17122.68 88888.00 2020-02-26 09:23:10.000 057 33873.25 333.37 17122.63 37956.82 2020-02-26 09:23:11.000 057 33873.26 333.44 17122.69 88888.00 2020-02-26 09:23:12.000 057 33873.23 333.44 17122.67 88888.00 2020-02-26 09:23:13.000 057 33873.25 333.47 17122.65 88888.00 2020-02-26 09:23:14.000 057 33873.26 333.50 17122.68 88888.00 2020-02-26 09:23:15.000 057 33873.26 333.46 17122.69 37956.78 2020-02-26 09:23:16.000 057 33873.24 333.42 17122.67 88888.00 2020-02-26 09:23:17.000 057 33873.25 333.44 17122.69 88888.00 2020-02-26 09:23:18.000 057 33873.20 333.44 17122.71 88888.00 2020-02-26 09:23:19.000 057 33873.16 333.46 17122.70 88888.00 2020-02-26 09:23:20.000 057 33873.16 333.47 17122.68 37956.82 2020-02-26 09:23:21.000 057 33873.19 333.47 17122.62 88888.00 2020-02-26 09:23:22.000 057 33873.20 333.50 17122.61 88888.00 2020-02-26 09:23:23.000 057 33873.19 333.52 17122.62 88888.00 2020-02-26 09:23:24.000 057 33873.23 333.44 17122.63 88888.00 2020-02-26 09:23:25.000 057 33873.22 333.48 17122.67 37956.80 2020-02-26 09:23:26.000 057 33873.21 333.51 17122.66 88888.00 2020-02-26 09:23:27.000 057 33873.25 333.48 17122.64 88888.00 2020-02-26 09:23:28.000 057 33873.26 333.45 17122.65 88888.00 2020-02-26 09:23:29.000 057 33873.26 333.42 17122.65 88888.00 2020-02-26 09:23:30.000 057 33873.23 333.42 17122.62 37956.80 2020-02-26 09:23:31.000 057 33873.22 333.45 17122.62 88888.00 2020-02-26 09:23:32.000 057 33873.23 333.49 17122.64 88888.00 2020-02-26 09:23:33.000 057 33873.22 333.46 17122.67 88888.00 2020-02-26 09:23:34.000 057 33873.25 333.42 17122.67 88888.00 2020-02-26 09:23:35.000 057 33873.27 333.39 17122.67 37956.84 2020-02-26 09:23:36.000 057 33873.28 333.41 17122.65 88888.00 2020-02-26 09:23:37.000 057 33873.32 333.44 17122.62 88888.00 2020-02-26 09:23:38.000 057 33873.30 333.45 17122.65 88888.00 2020-02-26 09:23:39.000 057 33873.34 333.43 17122.62 88888.00 2020-02-26 09:23:40.000 057 33873.33 333.46 17122.67 37956.87 2020-02-26 09:23:41.000 057 33873.35 333.43 17122.68 88888.00 2020-02-26 09:23:42.000 057 33873.34 333.38 17122.70 88888.00 2020-02-26 09:23:43.000 057 33873.36 333.39 17122.72 88888.00 2020-02-26 09:23:44.000 057 33873.39 333.41 17122.69 88888.00 2020-02-26 09:23:45.000 057 33873.38 333.40 17122.66 37956.92 2020-02-26 09:23:46.000 057 33873.36 333.38 17122.67 88888.00 2020-02-26 09:23:47.000 057 33873.39 333.36 17122.67 88888.00 2020-02-26 09:23:48.000 057 33873.44 333.38 17122.67 88888.00 2020-02-26 09:23:49.000 057 33873.46 333.42 17122.66 88888.00 2020-02-26 09:23:50.000 057 33873.45 333.43 17122.69 37956.88 2020-02-26 09:23:51.000 057 33873.46 333.46 17122.68 88888.00 2020-02-26 09:23:52.000 057 33873.41 333.47 17122.69 88888.00 2020-02-26 09:23:53.000 057 33873.42 333.46 17122.69 88888.00 2020-02-26 09:23:54.000 057 33873.44 333.49 17122.70 88888.00 2020-02-26 09:23:55.000 057 33873.43 333.47 17122.69 37956.90 2020-02-26 09:23:56.000 057 33873.42 333.49 17122.65 88888.00 2020-02-26 09:23:57.000 057 33873.40 333.52 17122.64 88888.00 2020-02-26 09:23:58.000 057 33873.40 333.53 17122.66 88888.00 2020-02-26 09:23:59.000 057 33873.39 333.50 17122.67 88888.00 2020-02-26 09:24:00.000 057 33873.44 333.50 17122.68 37957.03 2020-02-26 09:24:01.000 057 33873.46 333.52 17122.69 88888.00 2020-02-26 09:24:02.000 057 33873.44 333.52 17122.67 88888.00 2020-02-26 09:24:03.000 057 33873.41 333.51 17122.70 88888.00 2020-02-26 09:24:04.000 057 33873.42 333.50 17122.69 88888.00 2020-02-26 09:24:05.000 057 33873.45 333.54 17122.73 37956.98 2020-02-26 09:24:06.000 057 33873.45 333.56 17122.73 88888.00 2020-02-26 09:24:07.000 057 33873.45 333.58 17122.71 88888.00 2020-02-26 09:24:08.000 057 33873.48 333.55 17122.69 88888.00 2020-02-26 09:24:09.000 057 33873.52 333.51 17122.67 88888.00 2020-02-26 09:24:10.000 057 33873.49 333.51 17122.67 37956.98 2020-02-26 09:24:11.000 057 33873.47 333.51 17122.64 88888.00 2020-02-26 09:24:12.000 057 33873.48 333.53 17122.68 88888.00 2020-02-26 09:24:13.000 057 33873.50 333.50 17122.70 88888.00 2020-02-26 09:24:14.000 057 33873.43 333.42 17122.65 88888.00 2020-02-26 09:24:15.000 057 33873.47 333.41 17122.68 37957.03 2020-02-26 09:24:16.000 057 33873.48 333.43 17122.69 88888.00 2020-02-26 09:24:17.000 057 33873.47 333.47 17122.66 88888.00 2020-02-26 09:24:18.000 057 33873.51 333.45 17122.68 88888.00 2020-02-26 09:24:19.000 057 33873.53 333.48 17122.70 88888.00 2020-02-26 09:24:20.000 057 33873.51 333.51 17122.73 37957.06 2020-02-26 09:24:21.000 057 33873.49 333.53 17122.72 88888.00 2020-02-26 09:24:22.000 057 33873.54 333.53 17122.72 88888.00 2020-02-26 09:24:23.000 057 33873.53 333.51 17122.68 88888.00 2020-02-26 09:24:24.000 057 33873.56 333.57 17122.64 88888.00 2020-02-26 09:24:25.000 057 33873.58 333.54 17122.64 37957.08 2020-02-26 09:24:26.000 057 33873.55 333.52 17122.64 88888.00 2020-02-26 09:24:27.000 057 33873.50 333.53 17122.67 88888.00 2020-02-26 09:24:28.000 057 33873.51 333.55 17122.65 88888.00 2020-02-26 09:24:29.000 057 33873.51 333.58 17122.68 88888.00 2020-02-26 09:24:30.000 057 33873.52 333.61 17122.71 37957.13 2020-02-26 09:24:31.000 057 33873.49 333.63 17122.71 88888.00 2020-02-26 09:24:32.000 057 33873.50 333.67 17122.67 88888.00 2020-02-26 09:24:33.000 057 33873.51 333.65 17122.64 88888.00 2020-02-26 09:24:34.000 057 33873.53 333.67 17122.72 88888.00 2020-02-26 09:24:35.000 057 33873.55 333.69 17122.71 37957.07 2020-02-26 09:24:36.000 057 33873.54 333.64 17122.69 88888.00 2020-02-26 09:24:37.000 057 33873.54 333.62 17122.70 88888.00 2020-02-26 09:24:38.000 057 33873.53 333.62 17122.68 88888.00 2020-02-26 09:24:39.000 057 33873.54 333.62 17122.68 88888.00 2020-02-26 09:24:40.000 057 33873.55 333.65 17122.69 37957.05 2020-02-26 09:24:41.000 057 33873.56 333.67 17122.68 88888.00 2020-02-26 09:24:42.000 057 33873.58 333.65 17122.69 88888.00 2020-02-26 09:24:43.000 057 33873.59 333.63 17122.67 88888.00 2020-02-26 09:24:44.000 057 33873.58 333.64 17122.67 88888.00 2020-02-26 09:24:45.000 057 33873.56 333.68 17122.70 37956.99 2020-02-26 09:24:46.000 057 33873.55 333.65 17122.70 88888.00 2020-02-26 09:24:47.000 057 33873.58 333.66 17122.67 88888.00 2020-02-26 09:24:48.000 057 33873.58 333.67 17122.68 88888.00 2020-02-26 09:24:49.000 057 33873.58 333.66 17122.62 88888.00 2020-02-26 09:24:50.000 057 33873.59 333.64 17122.61 37957.08 2020-02-26 09:24:51.000 057 33873.61 333.66 17122.69 88888.00 2020-02-26 09:24:52.000 057 33873.61 333.60 17122.70 88888.00 2020-02-26 09:24:53.000 057 33873.63 333.60 17122.66 88888.00 2020-02-26 09:24:54.000 057 33873.67 333.63 17122.63 88888.00 2020-02-26 09:24:55.000 057 33873.69 333.61 17122.62 37957.09 2020-02-26 09:24:56.000 057 33873.69 333.57 17122.60 88888.00 2020-02-26 09:24:57.000 057 33873.70 333.60 17122.57 88888.00 2020-02-26 09:24:58.000 057 33873.69 333.62 17122.62 88888.00 2020-02-26 09:24:59.000 057 33873.69 333.63 17122.63 88888.00 2020-02-26 09:25:00.000 057 33873.72 333.62 17122.58 37957.03 2020-02-26 09:25:01.000 057 33873.76 333.62 17122.60 88888.00 2020-02-26 09:25:02.000 057 33873.76 333.60 17122.59 88888.00 2020-02-26 09:25:03.000 057 33873.73 333.56 17122.57 88888.00 2020-02-26 09:25:04.000 057 33873.70 333.62 17122.60 88888.00 2020-02-26 09:25:05.000 057 33873.73 333.65 17122.61 37957.08 2020-02-26 09:25:06.000 057 33873.70 333.60 17122.59 88888.00 2020-02-26 09:25:07.000 057 33873.74 333.57 17122.58 88888.00 2020-02-26 09:25:08.000 057 33873.72 333.60 17122.60 88888.00 2020-02-26 09:25:09.000 057 33873.69 333.60 17122.59 88888.00 2020-02-26 09:25:10.000 057 33873.70 333.61 17122.62 37957.18 2020-02-26 09:25:11.000 057 33873.72 333.65 17122.61 88888.00 2020-02-26 09:25:12.000 057 33873.70 333.65 17122.59 88888.00 2020-02-26 09:25:13.000 057 33873.74 333.68 17122.60 88888.00 2020-02-26 09:25:14.000 057 33873.78 333.69 17122.61 88888.00 2020-02-26 09:25:15.000 057 33873.79 333.70 17122.61 37957.16 2020-02-26 09:25:16.000 057 33873.79 333.68 17122.61 88888.00 2020-02-26 09:25:17.000 057 33873.82 333.72 17122.59 88888.00 2020-02-26 09:25:18.000 057 33873.78 333.73 17122.59 88888.00 2020-02-26 09:25:19.000 057 33873.76 333.73 17122.59 88888.00 2020-02-26 09:25:20.000 057 33873.76 333.71 17122.58 37957.09 2020-02-26 09:25:21.000 057 33873.74 333.70 17122.55 88888.00 2020-02-26 09:25:22.000 057 33873.73 333.69 17122.56 88888.00 2020-02-26 09:25:23.000 057 33873.73 333.68 17122.59 88888.00 2020-02-26 09:25:24.000 057 33873.72 333.71 17122.57 88888.00 2020-02-26 09:25:25.000 057 33873.71 333.68 17122.58 37957.11 2020-02-26 09:25:26.000 057 33873.72 333.68 17122.55 88888.00 2020-02-26 09:25:27.000 057 33873.70 333.69 17122.56 88888.00 2020-02-26 09:25:28.000 057 33873.74 333.72 17122.57 88888.00 2020-02-26 09:25:29.000 057 33873.75 333.69 17122.60 88888.00 2020-02-26 09:25:30.000 057 33873.77 333.67 17122.60 37957.17 2020-02-26 09:25:31.000 057 33873.80 333.64 17122.61 88888.00 2020-02-26 09:25:32.000 057 33873.78 333.65 17122.61 88888.00 2020-02-26 09:25:33.000 057 33873.77 333.64 17122.62 88888.00 2020-02-26 09:25:34.000 057 33873.80 333.66 17122.65 88888.00 2020-02-26 09:25:35.000 057 33873.82 333.65 17122.62 37957.15 2020-02-26 09:25:36.000 057 33873.81 333.67 17122.60 88888.00 2020-02-26 09:25:37.000 057 33873.81 333.68 17122.61 88888.00 2020-02-26 09:25:38.000 057 33873.80 333.66 17122.60 88888.00 2020-02-26 09:25:39.000 057 33873.76 333.64 17122.61 88888.00 2020-02-26 09:25:40.000 057 33873.72 333.65 17122.56 37957.24 2020-02-26 09:25:41.000 057 33873.74 333.65 17122.62 88888.00 2020-02-26 09:25:42.000 057 33873.75 333.67 17122.65 88888.00 2020-02-26 09:25:43.000 057 33873.77 333.65 17122.61 88888.00 2020-02-26 09:25:44.000 057 33873.77 333.70 17122.58 88888.00 2020-02-26 09:25:45.000 057 33873.77 333.70 17122.60 37957.20 2020-02-26 09:25:46.000 057 33873.78 333.69 17122.57 88888.00 2020-02-26 09:25:47.000 057 33873.76 333.65 17122.63 88888.00 2020-02-26 09:25:48.000 057 33873.76 333.63 17122.62 88888.00 2020-02-26 09:25:49.000 057 33873.75 333.66 17122.65 88888.00 2020-02-26 09:25:50.000 057 33873.75 333.70 17122.62 37957.24 2020-02-26 09:25:51.000 057 33873.76 333.77 17122.63 88888.00 2020-02-26 09:25:52.000 057 33873.75 333.72 17122.63 88888.00 2020-02-26 09:25:53.000 057 33873.77 333.75 17122.67 88888.00 2020-02-26 09:25:54.000 057 33873.78 333.73 17122.63 88888.00 2020-02-26 09:25:55.000 057 33873.79 333.75 17122.62 37957.22 2020-02-26 09:25:56.000 057 33873.81 333.75 17122.58 88888.00 2020-02-26 09:25:57.000 057 33873.84 333.76 17122.61 88888.00 2020-02-26 09:25:58.000 057 33873.86 333.77 17122.62 88888.00 2020-02-26 09:25:59.000 057 33873.89 333.76 17122.60 88888.00 2020-02-26 09:26:00.000 057 33873.91 333.77 17122.58 37957.31 2020-02-26 09:26:01.000 057 33873.92 333.81 17122.58 88888.00 2020-02-26 09:26:02.000 057 33873.94 333.87 17122.59 88888.00 2020-02-26 09:26:03.000 057 33873.94 333.90 17122.59 88888.00 2020-02-26 09:26:04.000 057 33873.96 333.88 17122.56 88888.00 2020-02-26 09:26:05.000 057 33873.99 333.83 17122.60 37957.35 2020-02-26 09:26:06.000 057 33873.97 333.78 17122.56 88888.00 2020-02-26 09:26:07.000 057 33873.97 333.74 17122.53 88888.00 2020-02-26 09:26:08.000 057 33874.01 333.72 17122.57 88888.00 2020-02-26 09:26:09.000 057 33874.01 333.73 17122.57 88888.00 2020-02-26 09:26:10.000 057 33874.01 333.75 17122.58 37957.37 2020-02-26 09:26:11.000 057 33873.98 333.74 17122.55 88888.00 2020-02-26 09:26:12.000 057 33874.02 333.72 17122.57 88888.00 2020-02-26 09:26:13.000 057 33874.02 333.72 17122.56 88888.00 2020-02-26 09:26:14.000 057 33874.02 333.70 17122.57 88888.00 2020-02-26 09:26:15.000 057 33874.03 333.72 17122.58 37957.37 2020-02-26 09:26:16.000 057 33874.04 333.72 17122.56 88888.00 2020-02-26 09:26:17.000 057 33874.04 333.70 17122.53 88888.00 2020-02-26 09:26:18.000 057 33874.06 333.71 17122.54 88888.00 2020-02-26 09:26:19.000 057 33874.06 333.74 17122.55 88888.00 2020-02-26 09:26:20.000 057 33874.04 333.76 17122.56 37957.36 2020-02-26 09:26:21.000 057 33874.01 333.77 17122.50 88888.00 2020-02-26 09:26:22.000 057 33874.03 333.76 17122.52 88888.00 2020-02-26 09:26:23.000 057 33874.03 333.77 17122.54 88888.00 2020-02-26 09:26:24.000 057 33874.00 333.77 17122.53 88888.00 2020-02-26 09:26:25.000 057 33874.02 333.79 17122.54 37957.40 2020-02-26 09:26:26.000 057 33874.07 333.78 17122.56 88888.00 2020-02-26 09:26:27.000 057 33874.13 333.81 17122.54 88888.00 2020-02-26 09:26:28.000 057 33874.12 333.76 17122.53 88888.00 2020-02-26 09:26:29.000 057 33874.15 333.77 17122.50 88888.00 2020-02-26 09:26:30.000 057 33874.14 333.78 17122.49 37957.49 2020-02-26 09:26:31.000 057 33874.15 333.79 17122.53 88888.00 2020-02-26 09:26:32.000 057 33874.16 333.80 17122.51 88888.00 2020-02-26 09:26:33.000 057 33874.17 333.82 17122.52 88888.00 2020-02-26 09:26:34.000 057 33874.14 333.80 17122.54 88888.00 2020-02-26 09:26:35.000 057 33874.17 333.83 17122.52 37957.49 2020-02-26 09:26:36.000 057 33874.16 333.82 17122.49 88888.00 2020-02-26 09:26:37.000 057 33874.17 333.80 17122.54 88888.00 2020-02-26 09:26:38.000 057 33874.21 333.80 17122.54 88888.00 2020-02-26 09:26:39.000 057 33874.19 333.80 17122.52 88888.00 2020-02-26 09:26:40.000 057 33874.20 333.82 17122.51 37957.58 2020-02-26 09:26:41.000 057 33874.24 333.82 17122.50 88888.00 2020-02-26 09:26:42.000 057 33874.24 333.81 17122.50 88888.00 2020-02-26 09:26:43.000 057 33874.21 333.83 17122.47 88888.00 2020-02-26 09:26:44.000 057 33874.22 333.85 17122.49 88888.00 2020-02-26 09:26:45.000 057 33874.22 333.84 17122.48 37957.56 2020-02-26 09:26:46.000 057 33874.21 333.83 17122.49 88888.00 2020-02-26 09:26:47.000 057 33874.24 333.85 17122.50 88888.00 2020-02-26 09:26:48.000 057 33874.22 333.85 17122.47 88888.00 2020-02-26 09:26:49.000 057 33874.20 333.84 17122.47 88888.00 2020-02-26 09:26:50.000 057 33874.22 333.84 17122.53 37957.59 2020-02-26 09:26:51.000 057 33874.21 333.82 17122.53 88888.00 2020-02-26 09:26:52.000 057 33874.19 333.84 17122.49 88888.00 2020-02-26 09:26:53.000 057 33874.19 333.86 17122.51 88888.00 2020-02-26 09:26:54.000 057 33874.20 333.83 17122.53 88888.00 2020-02-26 09:26:55.000 057 33874.18 333.83 17122.53 37957.50 2020-02-26 09:26:56.000 057 33874.20 333.81 17122.53 88888.00 2020-02-26 09:26:57.000 057 33874.22 333.82 17122.52 88888.00 2020-02-26 09:26:58.000 057 33874.25 333.82 17122.54 88888.00 2020-02-26 09:26:59.000 057 33874.26 333.84 17122.57 88888.00 2020-02-26 09:27:00.000 057 33874.27 333.82 17122.57 37957.58 2020-02-26 09:27:01.000 057 33874.29 333.84 17122.54 88888.00 2020-02-26 09:27:02.000 057 33874.31 333.82 17122.56 88888.00 2020-02-26 09:27:03.000 057 33874.30 333.81 17122.57 88888.00 2020-02-26 09:27:04.000 057 33874.32 333.77 17122.52 88888.00 2020-02-26 09:27:05.000 057 33874.35 333.76 17122.53 37957.61 2020-02-26 09:27:06.000 057 33874.34 333.74 17122.52 88888.00 2020-02-26 09:27:07.000 057 33874.37 333.74 17122.53 88888.00 2020-02-26 09:27:08.000 057 33874.35 333.75 17122.56 88888.00 2020-02-26 09:27:09.000 057 33874.38 333.72 17122.54 88888.00 2020-02-26 09:27:10.000 057 33874.39 333.72 17122.56 37957.71 2020-02-26 09:27:11.000 057 33874.38 333.70 17122.55 88888.00 2020-02-26 09:27:12.000 057 33874.35 333.69 17122.55 88888.00 2020-02-26 09:27:13.000 057 33874.38 333.70 17122.58 88888.00 2020-02-26 09:27:14.000 057 33874.42 333.71 17122.55 88888.00 2020-02-26 09:27:15.000 057 33874.43 333.75 17122.52 37957.72 2020-02-26 09:27:16.000 057 33874.43 333.77 17122.53 88888.00 2020-02-26 09:27:17.000 057 33874.42 333.80 17122.53 88888.00 2020-02-26 09:27:18.000 057 33874.39 333.83 17122.50 88888.00 2020-02-26 09:27:19.000 057 33874.41 333.77 17122.50 88888.00 2020-02-26 09:27:20.000 057 33874.38 333.77 17122.54 37957.78 2020-02-26 09:27:21.000 057 33874.39 333.78 17122.49 88888.00 2020-02-26 09:27:22.000 057 33874.42 333.80 17122.51 88888.00 2020-02-26 09:27:23.000 057 33874.42 333.81 17122.49 88888.00 2020-02-26 09:27:24.000 057 33874.40 333.81 17122.49 88888.00 2020-02-26 09:27:25.000 057 33874.45 333.81 17122.56 37957.66 2020-02-26 09:27:26.000 057 33874.46 333.80 17122.53 88888.00 2020-02-26 09:27:27.000 057 33874.40 333.76 17122.48 88888.00 2020-02-26 09:27:28.000 057 33874.39 333.76 17122.45 88888.00 2020-02-26 09:27:29.000 057 33874.42 333.79 17122.47 88888.00 2020-02-26 09:27:30.000 057 33874.43 333.81 17122.47 37957.78 2020-02-26 09:27:31.000 057 33874.41 333.80 17122.51 88888.00 2020-02-26 09:27:32.000 057 33874.40 333.78 17122.50 88888.00 2020-02-26 09:27:33.000 057 33874.41 333.83 17122.49 88888.00 2020-02-26 09:27:34.000 057 33874.46 333.87 17122.49 88888.00 2020-02-26 09:27:35.000 057 33874.47 333.88 17122.44 37957.79 2020-02-26 09:27:36.000 057 33874.49 333.88 17122.45 88888.00 2020-02-26 09:27:37.000 057 33874.50 333.91 17122.47 88888.00 2020-02-26 09:27:38.000 057 33874.49 333.90 17122.47 88888.00 2020-02-26 09:27:39.000 057 33874.47 333.89 17122.45 88888.00 2020-02-26 09:27:40.000 057 33874.47 334.00 17122.46 37957.69 2020-02-26 09:27:41.000 057 33874.47 334.00 17122.45 88888.00 2020-02-26 09:27:42.000 057 33874.46 333.89 17122.46 88888.00 2020-02-26 09:27:43.000 057 33874.46 333.90 17122.50 88888.00 2020-02-26 09:27:44.000 057 33874.45 333.88 17122.49 88888.00 2020-02-26 09:27:45.000 057 33874.47 333.90 17122.46 37957.82 2020-02-26 09:27:46.000 057 33874.48 333.87 17122.44 88888.00 2020-02-26 09:27:47.000 057 33874.49 333.88 17122.46 88888.00 2020-02-26 09:27:48.000 057 33874.48 333.88 17122.44 88888.00 2020-02-26 09:27:49.000 057 33874.48 333.89 17122.42 88888.00 2020-02-26 09:27:50.000 057 33874.46 333.90 17122.44 37957.82 2020-02-26 09:27:51.000 057 33874.49 333.88 17122.46 88888.00 2020-02-26 09:27:52.000 057 33874.48 333.90 17122.46 88888.00 2020-02-26 09:27:53.000 057 33874.48 333.90 17122.48 88888.00 2020-02-26 09:27:54.000 057 33874.50 333.92 17122.50 88888.00 2020-02-26 09:27:55.000 057 33874.51 333.93 17122.45 37957.82 2020-02-26 09:27:56.000 057 33874.54 333.96 17122.45 88888.00 2020-02-26 09:27:57.000 057 33874.52 333.94 17122.42 88888.00 2020-02-26 09:27:58.000 057 33874.53 333.92 17122.45 88888.00 2020-02-26 09:27:59.000 057 33874.54 333.93 17122.44 88888.00 2020-02-26 09:28:00.000 057 33874.52 333.91 17122.45 37957.81 2020-02-26 09:28:01.000 057 33874.52 333.88 17122.48 88888.00 2020-02-26 09:28:02.000 057 33874.54 333.84 17122.47 88888.00 2020-02-26 09:28:03.000 057 33874.57 333.87 17122.49 88888.00 2020-02-26 09:28:04.000 057 33874.59 333.88 17122.45 88888.00 2020-02-26 09:28:05.000 057 33874.58 333.89 17122.41 37957.77 2020-02-26 09:28:06.000 057 33874.59 333.88 17122.41 88888.00 2020-02-26 09:28:07.000 057 33874.61 333.85 17122.43 88888.00 2020-02-26 09:28:08.000 057 33874.58 333.85 17122.43 88888.00 2020-02-26 09:28:09.000 057 33874.59 333.86 17122.43 88888.00 2020-02-26 09:28:10.000 057 33874.58 333.86 17122.44 37957.92 2020-02-26 09:28:11.000 057 33874.60 333.87 17122.45 88888.00 2020-02-26 09:28:12.000 057 33874.61 333.88 17122.46 88888.00 2020-02-26 09:28:13.000 057 33874.61 333.84 17122.43 88888.00 2020-02-26 09:28:14.000 057 33874.64 333.82 17122.41 88888.00 2020-02-26 09:28:15.000 057 33874.63 333.87 17122.44 37957.85 2020-02-26 09:28:16.000 057 33874.61 333.86 17122.45 88888.00 2020-02-26 09:28:17.000 057 33874.62 333.90 17122.42 88888.00 2020-02-26 09:28:18.000 057 33874.64 333.91 17122.42 88888.00 2020-02-26 09:28:19.000 057 33874.65 333.92 17122.43 88888.00 2020-02-26 09:28:20.000 057 33874.67 333.93 17122.41 37957.90 2020-02-26 09:28:21.000 057 33874.66 333.95 17122.42 88888.00 2020-02-26 09:28:22.000 057 33874.65 333.96 17122.46 88888.00 2020-02-26 09:28:23.000 057 33874.63 333.97 17122.48 88888.00 2020-02-26 09:28:24.000 057 33874.64 333.96 17122.45 88888.00 2020-02-26 09:28:25.000 057 33874.63 333.98 17122.44 37957.99 2020-02-26 09:28:26.000 057 33874.62 333.99 17122.42 88888.00 2020-02-26 09:28:27.000 057 33874.65 333.96 17122.43 88888.00 2020-02-26 09:28:28.000 057 33874.67 333.96 17122.41 88888.00 2020-02-26 09:28:29.000 057 33874.72 333.94 17122.45 88888.00 2020-02-26 09:28:30.000 057 33874.73 333.97 17122.44 37957.94 2020-02-26 09:28:31.000 057 33874.73 333.95 17122.41 88888.00 2020-02-26 09:28:32.000 057 33874.75 333.95 17122.41 88888.00 2020-02-26 09:28:33.000 057 33874.78 333.94 17122.42 88888.00 2020-02-26 09:28:34.000 057 33874.76 333.95 17122.44 88888.00 2020-02-26 09:28:35.000 057 33874.75 333.97 17122.44 37957.94 2020-02-26 09:28:36.000 057 33874.76 333.99 17122.47 88888.00 2020-02-26 09:28:37.000 057 33874.81 333.99 17122.48 88888.00 2020-02-26 09:28:38.000 057 33874.86 333.95 17122.48 88888.00 2020-02-26 09:28:39.000 057 33874.89 333.93 17122.48 88888.00 2020-02-26 09:28:40.000 057 33874.87 333.90 17122.48 37958.05 2020-02-26 09:28:41.000 057 33874.90 333.89 17122.46 88888.00 2020-02-26 09:28:42.000 057 33874.93 333.88 17122.44 88888.00 2020-02-26 09:28:43.000 057 33874.93 333.91 17122.45 88888.00 2020-02-26 09:28:44.000 057 33874.96 333.90 17122.45 88888.00 2020-02-26 09:28:45.000 057 33874.97 333.96 17122.47 37958.12 2020-02-26 09:28:46.000 057 33874.96 334.01 17122.46 88888.00 2020-02-26 09:28:47.000 057 33874.94 334.00 17122.40 88888.00 2020-02-26 09:28:48.000 057 33874.94 334.00 17122.39 88888.00 2020-02-26 09:28:49.000 057 33874.92 333.99 17122.41 88888.00 2020-02-26 09:28:50.000 057 33874.94 333.96 17122.41 37958.09 2020-02-26 09:28:51.000 057 33874.92 333.95 17122.37 88888.00 2020-02-26 09:28:52.000 057 33874.92 333.96 17122.38 88888.00 2020-02-26 09:28:53.000 057 33874.94 333.97 17122.39 88888.00 2020-02-26 09:28:54.000 057 33874.96 334.01 17122.40 88888.00 2020-02-26 09:28:55.000 057 33874.94 334.03 17122.40 37958.21 2020-02-26 09:28:56.000 057 33874.93 334.03 17122.40 88888.00 2020-02-26 09:28:57.000 057 33874.93 333.99 17122.43 88888.00 2020-02-26 09:28:58.000 057 33874.95 333.97 17122.43 88888.00 2020-02-26 09:28:59.000 057 33874.99 333.95 17122.45 88888.00 2020-02-26 09:29:00.000 057 33874.94 333.94 17122.43 37958.23 2020-02-26 09:29:01.000 057 33874.95 334.01 17122.42 88888.00 2020-02-26 09:29:02.000 057 33874.93 334.00 17122.42 88888.00 2020-02-26 09:29:03.000 057 33874.92 334.01 17122.42 88888.00 2020-02-26 09:29:04.000 057 33874.90 334.01 17122.44 88888.00 2020-02-26 09:29:05.000 057 33874.90 334.01 17122.43 37958.20 2020-02-26 09:29:06.000 057 33874.94 334.01 17122.44 88888.00 2020-02-26 09:29:07.000 057 33874.96 333.99 17122.43 88888.00 2020-02-26 09:29:08.000 057 33874.92 333.96 17122.47 88888.00 2020-02-26 09:29:09.000 057 33874.96 333.94 17122.44 88888.00 2020-02-26 09:29:10.000 057 33874.95 333.94 17122.44 37958.31 2020-02-26 09:29:11.000 057 33874.96 333.95 17122.44 88888.00 2020-02-26 09:29:12.000 057 33875.00 333.96 17122.45 88888.00 2020-02-26 09:29:13.000 057 33875.06 333.97 17122.45 88888.00 2020-02-26 09:29:14.000 057 33875.08 333.97 17122.39 88888.00 2020-02-26 09:29:15.000 057 33875.08 334.03 17122.43 37958.19 2020-02-26 09:29:16.000 057 33875.05 334.03 17122.47 88888.00 2020-02-26 09:29:17.000 057 33875.03 334.06 17122.46 88888.00 2020-02-26 09:29:18.000 057 33875.05 334.06 17122.46 88888.00 2020-02-26 09:29:19.000 057 33875.02 334.05 17122.46 88888.00 2020-02-26 09:29:20.000 057 33875.03 334.02 17122.47 37958.24 2020-02-26 09:29:21.000 057 33875.04 334.03 17122.50 88888.00 2020-02-26 09:29:22.000 057 33875.06 334.01 17122.48 88888.00 2020-02-26 09:29:23.000 057 33875.07 334.03 17122.47 88888.00 2020-02-26 09:29:24.000 057 33875.03 334.02 17122.42 88888.00 2020-02-26 09:29:25.000 057 33875.02 334.01 17122.36 37958.22 2020-02-26 09:29:26.000 057 33875.00 334.06 17122.35 88888.00 2020-02-26 09:29:27.000 057 33875.02 334.06 17122.35 88888.00 2020-02-26 09:29:28.000 057 33875.02 334.05 17122.33 88888.00 2020-02-26 09:29:29.000 057 33875.04 334.04 17122.36 88888.00 2020-02-26 09:29:30.000 057 33875.03 334.02 17122.31 37958.21 2020-02-26 09:29:31.000 057 33875.03 334.00 17122.36 88888.00 2020-02-26 09:29:32.000 057 33875.02 334.05 17122.40 88888.00 2020-02-26 09:29:33.000 057 33875.04 334.06 17122.40 88888.00 2020-02-26 09:29:34.000 057 33875.00 334.05 17122.38 88888.00 2020-02-26 09:29:35.000 057 33874.99 334.09 17122.40 37958.31 2020-02-26 09:29:36.000 057 33875.00 334.09 17122.43 88888.00 2020-02-26 09:29:37.000 057 33875.03 334.07 17122.43 88888.00 2020-02-26 09:29:38.000 057 33875.07 334.08 17122.43 88888.00 2020-02-26 09:29:39.000 057 33875.06 334.13 17122.42 88888.00 2020-02-26 09:29:40.000 057 33875.05 334.14 17122.37 37958.27 2020-02-26 09:29:41.000 057 33875.06 334.15 17122.39 88888.00 2020-02-26 09:29:42.000 057 33874.99 334.12 17122.41 88888.00 2020-02-26 09:29:43.000 057 33875.00 334.14 17122.35 88888.00 2020-02-26 09:29:44.000 057 33874.99 334.20 17122.37 88888.00 2020-02-26 09:29:45.000 057 33874.99 334.19 17122.37 37958.16 2020-02-26 09:29:46.000 057 33874.97 334.18 17122.38 88888.00 2020-02-26 09:29:47.000 057 33874.96 334.18 17122.35 88888.00 2020-02-26 09:29:48.000 057 33874.95 334.20 17122.36 88888.00 2020-02-26 09:29:49.000 057 33874.98 334.21 17122.36 88888.00 2020-02-26 09:29:50.000 057 33874.99 334.23 17122.38 37958.29 2020-02-26 09:29:51.000 057 33874.97 334.24 17122.40 88888.00 2020-02-26 09:29:52.000 057 33874.98 334.23 17122.42 88888.00 2020-02-26 09:29:53.000 057 33874.99 334.23 17122.40 88888.00 2020-02-26 09:29:54.000 057 33874.96 334.23 17122.41 88888.00 2020-02-26 09:29:55.000 057 33874.96 334.21 17122.43 37958.18 2020-02-26 09:29:56.000 057 33874.94 334.19 17122.44 88888.00 2020-02-26 09:29:57.000 057 33874.98 334.17 17122.41 88888.00 2020-02-26 09:29:58.000 057 33874.97 334.21 17122.38 88888.00 2020-02-26 09:29:59.000 057 33874.94 334.22 17122.39 88888.00 2020-02-26 09:30:00.000 057 33874.90 334.23 17122.40 37958.15 2020-02-26 09:30:01.000 057 33874.93 334.19 17122.42 88888.00 2020-02-26 09:30:02.000 057 33874.94 334.20 17122.43 88888.00 2020-02-26 09:30:03.000 057 33874.95 334.26 17122.41 88888.00 2020-02-26 09:30:04.000 057 33874.94 334.32 17122.43 88888.00 2020-02-26 09:30:05.000 057 33874.90 334.32 17122.46 37958.13 2020-02-26 09:30:06.000 057 33874.92 334.30 17122.46 88888.00 2020-02-26 09:30:07.000 057 33874.93 334.29 17122.46 88888.00 2020-02-26 09:30:08.000 057 33874.97 334.27 17122.43 88888.00 2020-02-26 09:30:09.000 057 33874.98 334.28 17122.45 88888.00 2020-02-26 09:30:10.000 057 33874.94 334.30 17122.48 37958.15 2020-02-26 09:30:11.000 057 33874.95 334.33 17122.45 88888.00 2020-02-26 09:30:12.000 057 33874.95 334.31 17122.46 88888.00 2020-02-26 09:30:13.000 057 33874.95 334.29 17122.45 88888.00 2020-02-26 09:30:14.000 057 33874.97 334.29 17122.44 88888.00 2020-02-26 09:30:15.000 057 33874.94 334.31 17122.45 37958.17 2020-02-26 09:30:16.000 057 33874.93 334.37 17122.45 88888.00 2020-02-26 09:30:17.000 057 33874.93 334.31 17122.46 88888.00 2020-02-26 09:30:18.000 057 33874.97 334.33 17122.44 88888.00 2020-02-26 09:30:19.000 057 33874.99 334.37 17122.46 88888.00 2020-02-26 09:30:20.000 057 33874.97 334.36 17122.44 37958.18 2020-02-26 09:30:21.000 057 33875.01 334.32 17122.44 88888.00 2020-02-26 09:30:22.000 057 33875.02 334.36 17122.43 88888.00 2020-02-26 09:30:23.000 057 33875.03 334.36 17122.44 88888.00 2020-02-26 09:30:24.000 057 33875.00 334.33 17122.42 88888.00 2020-02-26 09:30:25.000 057 33875.06 334.35 17122.41 37958.25 2020-02-26 09:30:26.000 057 33875.06 334.35 17122.44 88888.00 2020-02-26 09:30:27.000 057 33875.04 334.36 17122.45 88888.00 2020-02-26 09:30:28.000 057 33875.02 334.35 17122.45 88888.00 2020-02-26 09:30:29.000 057 33875.02 334.38 17122.42 88888.00 2020-02-26 09:30:30.000 057 33875.01 334.36 17122.41 37958.27 2020-02-26 09:30:31.000 057 33875.02 334.34 17122.42 88888.00 2020-02-26 09:30:32.000 057 33875.06 334.31 17122.41 88888.00 2020-02-26 09:30:33.000 057 33875.10 334.31 17122.41 88888.00 2020-02-26 09:30:34.000 057 33875.10 334.28 17122.41 88888.00 2020-02-26 09:30:35.000 057 33875.05 334.24 17122.42 37958.31 2020-02-26 09:30:36.000 057 33875.05 334.26 17122.40 88888.00 2020-02-26 09:30:37.000 057 33875.05 334.27 17122.44 88888.00 2020-02-26 09:30:38.000 057 33875.06 334.27 17122.46 88888.00 2020-02-26 09:30:39.000 057 33875.04 334.25 17122.43 88888.00 2020-02-26 09:30:40.000 057 33875.03 334.25 17122.46 37958.31 2020-02-26 09:30:41.000 057 33875.07 334.27 17122.44 88888.00 2020-02-26 09:30:42.000 057 33875.10 334.26 17122.44 88888.00 2020-02-26 09:30:43.000 057 33875.12 334.29 17122.45 88888.00 2020-02-26 09:30:44.000 057 33875.15 334.30 17122.44 88888.00 2020-02-26 09:30:45.000 057 33875.19 334.26 17122.42 37958.33 2020-02-26 09:30:46.000 057 33875.18 334.22 17122.42 88888.00 2020-02-26 09:30:47.000 057 33875.18 334.16 17122.40 88888.00 2020-02-26 09:30:48.000 057 33875.19 334.15 17122.42 88888.00 2020-02-26 09:30:49.000 057 33875.24 334.17 17122.42 88888.00 2020-02-26 09:30:50.000 057 33875.27 334.21 17122.41 37958.45 2020-02-26 09:30:51.000 057 33875.29 334.19 17122.41 88888.00 2020-02-26 09:30:52.000 057 33875.25 334.17 17122.36 88888.00 2020-02-26 09:30:53.000 057 33875.26 334.18 17122.39 88888.00 2020-02-26 09:30:54.000 057 33875.26 334.17 17122.41 88888.00 2020-02-26 09:30:55.000 057 33875.30 334.18 17122.42 37958.47 2020-02-26 09:30:56.000 057 33875.32 334.21 17122.40 88888.00 2020-02-26 09:30:57.000 057 33875.33 334.18 17122.42 88888.00 2020-02-26 09:30:58.000 057 33875.31 334.15 17122.42 88888.00 2020-02-26 09:30:59.000 057 33875.34 334.16 17122.39 88888.00 2020-02-26 09:31:00.000 057 33875.35 334.17 17122.40 37958.45 2020-02-26 09:31:01.000 057 33875.35 334.15 17122.41 88888.00 2020-02-26 09:31:02.000 057 33875.40 334.16 17122.44 88888.00 2020-02-26 09:31:03.000 057 33875.41 334.13 17122.38 88888.00 2020-02-26 09:31:04.000 057 33875.42 334.08 17122.36 88888.00 2020-02-26 09:31:05.000 057 33875.41 334.14 17122.39 37958.49 2020-02-26 09:31:06.000 057 33875.41 334.15 17122.39 88888.00 2020-02-26 09:31:07.000 057 33875.40 334.13 17122.37 88888.00 2020-02-26 09:31:08.000 057 33875.43 334.13 17122.40 88888.00 2020-02-26 09:31:09.000 057 33875.47 334.17 17122.43 88888.00 2020-02-26 09:31:10.000 057 33875.50 334.18 17122.45 37958.55 2020-02-26 09:31:11.000 057 33875.46 334.16 17122.43 88888.00 2020-02-26 09:31:12.000 057 33875.47 334.13 17122.39 88888.00 2020-02-26 09:31:13.000 057 33875.49 334.08 17122.39 88888.00 2020-02-26 09:31:14.000 057 33875.49 334.09 17122.40 88888.00 2020-02-26 09:31:15.000 057 33875.50 334.06 17122.42 37958.63 2020-02-26 09:31:16.000 057 33875.52 334.05 17122.43 88888.00 2020-02-26 09:31:17.000 057 33875.51 334.06 17122.43 88888.00 2020-02-26 09:31:18.000 057 33875.50 334.10 17122.39 88888.00 2020-02-26 09:31:19.000 057 33875.52 334.13 17122.35 88888.00 2020-02-26 09:31:20.000 057 33875.57 334.13 17122.34 37958.72 2020-02-26 09:31:21.000 057 33875.56 334.18 17122.35 88888.00 2020-02-26 09:31:22.000 057 33875.54 334.18 17122.39 88888.00 2020-02-26 09:31:23.000 057 33875.53 334.17 17122.38 88888.00 2020-02-26 09:31:24.000 057 33875.53 334.14 17122.38 88888.00 2020-02-26 09:31:25.000 057 33875.54 334.09 17122.38 37958.77 2020-02-26 09:31:26.000 057 33875.51 334.10 17122.41 88888.00 2020-02-26 09:31:27.000 057 33875.52 334.13 17122.41 88888.00 2020-02-26 09:31:28.000 057 33875.52 334.09 17122.40 88888.00 2020-02-26 09:31:29.000 057 33875.50 334.07 17122.40 88888.00 2020-02-26 09:31:30.000 057 33875.50 334.09 17122.40 37958.73 2020-02-26 09:31:31.000 057 33875.54 334.12 17122.37 88888.00 2020-02-26 09:31:32.000 057 33875.55 334.14 17122.35 88888.00 2020-02-26 09:31:33.000 057 33875.52 334.18 17122.34 88888.00 2020-02-26 09:31:34.000 057 33875.52 334.18 17122.35 88888.00 2020-02-26 09:31:35.000 057 33875.56 334.17 17122.37 37958.70 2020-02-26 09:31:36.000 057 33875.58 334.16 17122.38 88888.00 2020-02-26 09:31:37.000 057 33875.61 334.19 17122.36 88888.00 2020-02-26 09:31:38.000 057 33875.60 334.19 17122.38 88888.00 2020-02-26 09:31:39.000 057 33875.60 334.24 17122.39 88888.00 2020-02-26 09:31:40.000 057 33875.57 334.28 17122.36 37958.78 2020-02-26 09:31:41.000 057 33875.57 334.30 17122.33 88888.00 2020-02-26 09:31:42.000 057 33875.55 334.31 17122.31 88888.00 2020-02-26 09:31:43.000 057 33875.55 334.30 17122.30 88888.00 2020-02-26 09:31:44.000 057 33875.57 334.28 17122.30 88888.00 2020-02-26 09:31:45.000 057 33875.62 334.28 17122.32 37958.74 2020-02-26 09:31:46.000 057 33875.59 334.25 17122.32 88888.00 2020-02-26 09:31:47.000 057 33875.56 334.26 17122.31 88888.00 2020-02-26 09:31:48.000 057 33875.54 334.25 17122.29 88888.00 2020-02-26 09:31:49.000 057 33875.53 334.25 17122.32 88888.00 2020-02-26 09:31:50.000 057 33875.55 334.27 17122.31 37958.71 2020-02-26 09:31:51.000 057 33875.57 334.27 17122.29 88888.00 2020-02-26 09:31:52.000 057 33875.55 334.26 17122.31 88888.00 2020-02-26 09:31:53.000 057 33875.54 334.23 17122.33 88888.00 2020-02-26 09:31:54.000 057 33875.54 334.20 17122.31 88888.00 2020-02-26 09:31:55.000 057 33875.54 334.15 17122.30 37958.77 2020-02-26 09:31:56.000 057 33875.55 334.18 17122.32 88888.00 2020-02-26 09:31:57.000 057 33875.60 334.22 17122.33 88888.00 2020-02-26 09:31:58.000 057 33875.58 334.21 17122.32 88888.00 2020-02-26 09:31:59.000 057 33875.55 334.21 17122.32 88888.00 2020-02-26 09:32:00.000 057 33875.54 334.24 17122.33 37958.69 2020-02-26 09:32:01.000 057 33875.56 334.29 17122.37 88888.00 2020-02-26 09:32:02.000 057 33875.56 334.26 17122.36 88888.00 2020-02-26 09:32:03.000 057 33875.55 334.30 17122.32 88888.00 2020-02-26 09:32:04.000 057 33875.54 334.33 17122.31 88888.00 2020-02-26 09:32:05.000 057 33875.54 334.26 17122.29 37958.77 2020-02-26 09:32:06.000 057 33875.53 334.21 17122.30 88888.00 2020-02-26 09:32:07.000 057 33875.53 334.21 17122.32 88888.00 2020-02-26 09:32:08.000 057 33875.52 334.20 17122.26 88888.00 2020-02-26 09:32:09.000 057 33875.53 334.17 17122.27 88888.00 2020-02-26 09:32:10.000 057 33875.55 334.20 17122.28 37958.69 2020-02-26 09:32:11.000 057 33875.50 334.20 17122.28 88888.00 2020-02-26 09:32:12.000 057 33875.49 334.21 17122.27 88888.00 2020-02-26 09:32:13.000 057 33875.51 334.22 17122.29 88888.00 2020-02-26 09:32:14.000 057 33875.53 334.20 17122.28 88888.00 2020-02-26 09:32:15.000 057 33875.56 334.21 17122.30 37958.78 2020-02-26 09:32:16.000 057 33875.59 334.23 17122.32 88888.00 2020-02-26 09:32:17.000 057 33875.58 334.21 17122.29 88888.00 2020-02-26 09:32:18.000 057 33875.62 334.26 17122.30 88888.00 2020-02-26 09:32:19.000 057 33875.64 334.28 17122.33 88888.00 2020-02-26 09:32:20.000 057 33875.60 334.22 17122.30 37958.74 2020-02-26 09:32:21.000 057 33875.62 334.19 17122.31 88888.00 2020-02-26 09:32:22.000 057 33875.63 334.20 17122.29 88888.00 2020-02-26 09:32:23.000 057 33875.63 334.20 17122.26 88888.00 2020-02-26 09:32:24.000 057 33875.61 334.14 17122.27 88888.00 2020-02-26 09:32:25.000 057 33875.62 334.15 17122.27 37958.78 2020-02-26 09:32:26.000 057 33875.62 334.17 17122.29 88888.00 2020-02-26 09:32:27.000 057 33875.64 334.15 17122.32 88888.00 2020-02-26 09:32:28.000 057 33875.69 334.16 17122.29 88888.00 2020-02-26 09:32:29.000 057 33875.67 334.20 17122.29 88888.00 2020-02-26 09:32:30.000 057 33875.71 334.22 17122.30 37958.78 2020-02-26 09:32:31.000 057 33875.73 334.26 17122.32 88888.00 2020-02-26 09:32:32.000 057 33875.70 334.28 17122.32 88888.00 2020-02-26 09:32:33.000 057 33875.71 334.25 17122.29 88888.00 2020-02-26 09:32:34.000 057 33875.70 334.25 17122.26 88888.00 2020-02-26 09:32:35.000 057 33875.68 334.26 17122.29 37958.74 2020-02-26 09:32:36.000 057 33875.70 334.27 17122.29 88888.00 2020-02-26 09:32:37.000 057 33875.70 334.24 17122.32 88888.00 2020-02-26 09:32:38.000 057 33875.69 334.27 17122.29 88888.00 2020-02-26 09:32:39.000 057 33875.69 334.30 17122.24 88888.00 2020-02-26 09:32:40.000 057 33875.71 334.32 17122.25 37958.82 2020-02-26 09:32:41.000 057 33875.73 334.28 17122.28 88888.00 2020-02-26 09:32:42.000 057 33875.73 334.24 17122.24 88888.00 2020-02-26 09:32:43.000 057 33875.74 334.27 17122.26 88888.00 2020-02-26 09:32:44.000 057 33875.73 334.31 17122.26 88888.00 2020-02-26 09:32:45.000 057 33875.76 334.26 17122.25 37958.87 2020-02-26 09:32:46.000 057 33875.75 334.22 17122.26 88888.00 2020-02-26 09:32:47.000 057 33875.76 334.23 17122.26 88888.00 2020-02-26 09:32:48.000 057 33875.74 334.20 17122.26 88888.00 2020-02-26 09:32:49.000 057 33875.79 334.22 17122.26 88888.00 2020-02-26 09:32:50.000 057 33875.81 334.23 17122.27 37958.83 2020-02-26 09:32:51.000 057 33875.87 334.21 17122.31 88888.00 2020-02-26 09:32:52.000 057 33875.88 334.16 17122.34 88888.00 2020-02-26 09:32:53.000 057 33875.83 334.12 17122.29 88888.00 2020-02-26 09:32:54.000 057 33875.81 334.16 17122.25 88888.00 2020-02-26 09:32:55.000 057 33875.83 334.13 17122.27 37958.85 2020-02-26 09:32:56.000 057 33875.83 334.13 17122.27 88888.00 2020-02-26 09:32:57.000 057 33875.83 334.11 17122.24 88888.00 2020-02-26 09:32:58.000 057 33875.83 334.06 17122.21 88888.00 2020-02-26 09:32:59.000 057 33875.86 334.07 17122.25 88888.00 2020-02-26 09:33:00.000 057 33875.88 334.12 17122.28 37959.00 2020-02-26 09:33:01.000 057 33875.90 334.11 17122.23 88888.00 2020-02-26 09:33:02.000 057 33875.89 334.09 17122.20 88888.00 2020-02-26 09:33:03.000 057 33875.94 334.09 17122.20 88888.00 2020-02-26 09:33:04.000 057 33875.94 334.05 17122.20 88888.00 2020-02-26 09:33:05.000 057 33875.91 334.01 17122.22 37958.96 2020-02-26 09:33:06.000 057 33875.93 334.06 17122.24 88888.00 2020-02-26 09:33:07.000 057 33875.98 334.06 17122.25 88888.00 2020-02-26 09:33:08.000 057 33876.00 334.03 17122.26 88888.00 2020-02-26 09:33:09.000 057 33875.99 334.03 17122.25 88888.00 2020-02-26 09:33:10.000 057 33875.98 334.11 17122.25 37959.07 2020-02-26 09:33:11.000 057 33876.01 334.09 17122.26 88888.00 2020-02-26 09:33:12.000 057 33876.00 334.10 17122.22 88888.00 2020-02-26 09:33:13.000 057 33876.00 334.10 17122.20 88888.00 2020-02-26 09:33:14.000 057 33875.98 334.09 17122.25 88888.00 2020-02-26 09:33:15.000 057 33876.03 334.14 17122.23 37958.95 2020-02-26 09:33:16.000 057 33876.03 334.13 17122.20 88888.00 2020-02-26 09:33:17.000 057 33876.08 334.12 17122.20 88888.00 2020-02-26 09:33:18.000 057 33876.12 334.10 17122.21 88888.00 2020-02-26 09:33:19.000 057 33876.12 334.11 17122.21 88888.00 2020-02-26 09:33:20.000 057 33876.12 334.14 17122.24 37959.04 2020-02-26 09:33:21.000 057 33876.12 334.13 17122.23 88888.00 2020-02-26 09:33:22.000 057 33876.10 334.12 17122.20 88888.00 2020-02-26 09:33:23.000 057 33876.10 334.11 17122.19 88888.00 2020-02-26 09:33:24.000 057 33876.12 334.10 17122.25 88888.00 2020-02-26 09:33:25.000 057 33876.11 334.10 17122.25 37959.09 2020-02-26 09:33:26.000 057 33876.10 334.07 17122.22 88888.00 2020-02-26 09:33:27.000 057 33876.12 334.09 17122.21 88888.00 2020-02-26 09:33:28.000 057 33876.14 334.11 17122.23 88888.00 2020-02-26 09:33:29.000 057 33876.11 334.08 17122.22 88888.00 2020-02-26 09:33:30.000 057 33876.11 334.09 17122.21 37959.16 2020-02-26 09:33:31.000 057 33876.10 334.09 17122.19 88888.00 2020-02-26 09:33:32.000 057 33876.14 334.09 17122.19 88888.00 2020-02-26 09:33:33.000 057 33876.13 334.09 17122.23 88888.00 2020-02-26 09:33:34.000 057 33876.16 334.08 17122.20 88888.00 2020-02-26 09:33:35.000 057 33876.17 334.09 17122.18 37959.20 2020-02-26 09:33:36.000 057 33876.17 334.07 17122.17 88888.00 2020-02-26 09:33:37.000 057 33876.18 334.07 17122.14 88888.00 2020-02-26 09:33:38.000 057 33876.21 334.05 17122.15 88888.00 2020-02-26 09:33:39.000 057 33876.24 334.07 17122.19 88888.00 2020-02-26 09:33:40.000 057 33876.23 334.06 17122.18 37959.21 2020-02-26 09:33:41.000 057 33876.20 334.06 17122.16 88888.00 2020-02-26 09:33:42.000 057 33876.18 334.06 17122.18 88888.00 2020-02-26 09:33:43.000 057 33876.21 334.09 17122.22 88888.00 2020-02-26 09:33:44.000 057 33876.23 334.03 17122.23 88888.00 2020-02-26 09:33:45.000 057 33876.22 334.03 17122.19 37959.19 2020-02-26 09:33:46.000 057 33876.20 334.04 17122.20 88888.00 2020-02-26 09:33:47.000 057 33876.22 334.09 17122.19 88888.00 2020-02-26 09:33:48.000 057 33876.20 334.04 17122.22 88888.00 2020-02-26 09:33:49.000 057 33876.25 334.02 17122.24 88888.00 2020-02-26 09:33:50.000 057 33876.25 334.06 17122.20 37959.24 2020-02-26 09:33:51.000 057 33876.24 334.10 17122.19 88888.00 2020-02-26 09:33:52.000 057 33876.23 334.08 17122.16 88888.00 2020-02-26 09:33:53.000 057 33876.22 334.07 17122.17 88888.00 2020-02-26 09:33:54.000 057 33876.25 334.08 17122.14 88888.00 2020-02-26 09:33:55.000 057 33876.24 334.11 17122.13 37959.24 2020-02-26 09:33:56.000 057 33876.27 334.09 17122.11 88888.00 2020-02-26 09:33:57.000 057 33876.28 334.10 17122.14 88888.00 2020-02-26 09:33:58.000 057 33876.28 334.08 17122.18 88888.00 2020-02-26 09:33:59.000 057 33876.21 334.04 17122.19 88888.00 2020-02-26 09:34:00.000 057 33876.20 334.02 17122.20 37959.27 2020-02-26 09:34:01.000 057 33876.20 334.06 17122.18 88888.00 2020-02-26 09:34:02.000 057 33876.21 334.06 17122.16 88888.00 2020-02-26 09:34:03.000 057 33876.20 334.03 17122.14 88888.00 2020-02-26 09:34:04.000 057 33876.20 334.02 17122.13 88888.00 2020-02-26 09:34:05.000 057 33876.20 334.01 17122.17 37959.27 2020-02-26 09:34:06.000 057 33876.23 334.03 17122.16 88888.00 2020-02-26 09:34:07.000 057 33876.25 334.05 17122.16 88888.00 2020-02-26 09:34:08.000 057 33876.24 334.06 17122.18 88888.00 2020-02-26 09:34:09.000 057 33876.26 334.07 17122.18 88888.00 2020-02-26 09:34:10.000 057 33876.28 334.01 17122.18 37959.28 2020-02-26 09:34:11.000 057 33876.27 334.03 17122.19 88888.00 2020-02-26 09:34:12.000 057 33876.24 334.06 17122.16 88888.00 2020-02-26 09:34:13.000 057 33876.23 334.07 17122.17 88888.00 2020-02-26 09:34:14.000 057 33876.22 334.06 17122.18 88888.00 2020-02-26 09:34:15.000 057 33876.23 334.01 17122.19 37959.27 2020-02-26 09:34:16.000 057 33876.23 333.99 17122.19 88888.00 2020-02-26 09:34:17.000 057 33876.22 333.98 17122.20 88888.00 2020-02-26 09:34:18.000 057 33876.24 333.95 17122.17 88888.00 2020-02-26 09:34:19.000 057 33876.24 333.95 17122.15 88888.00 2020-02-26 09:34:20.000 057 33876.24 333.96 17122.14 37959.27 2020-02-26 09:34:21.000 057 33876.22 333.97 17122.15 88888.00 2020-02-26 09:34:22.000 057 33876.22 334.02 17122.14 88888.00 2020-02-26 09:34:23.000 057 33876.24 334.05 17122.16 88888.00 2020-02-26 09:34:24.000 057 33876.21 334.01 17122.16 88888.00 2020-02-26 09:34:25.000 057 33876.21 334.02 17122.17 37959.34 2020-02-26 09:34:26.000 057 33876.20 334.03 17122.16 88888.00 2020-02-26 09:34:27.000 057 33876.21 334.02 17122.17 88888.00 2020-02-26 09:34:28.000 057 33876.20 334.01 17122.18 88888.00 2020-02-26 09:34:29.000 057 33876.25 334.05 17122.16 88888.00 2020-02-26 09:34:30.000 057 33876.24 334.02 17122.12 37959.21 2020-02-26 09:34:31.000 057 33876.27 334.00 17122.14 88888.00 2020-02-26 09:34:32.000 057 33876.27 333.99 17122.17 88888.00 2020-02-26 09:34:33.000 057 33876.24 334.00 17122.15 88888.00 2020-02-26 09:34:34.000 057 33876.27 333.98 17122.16 88888.00 2020-02-26 09:34:35.000 057 33876.29 333.93 17122.14 37959.20 2020-02-26 09:34:36.000 057 33876.27 333.93 17122.12 88888.00 2020-02-26 09:34:37.000 057 33876.29 333.96 17122.13 88888.00 2020-02-26 09:34:38.000 057 33876.30 333.94 17122.15 88888.00 2020-02-26 09:34:39.000 057 33876.30 333.93 17122.15 88888.00 2020-02-26 09:34:40.000 057 33876.32 333.98 17122.14 37959.24 2020-02-26 09:34:41.000 057 33876.31 333.98 17122.12 88888.00 2020-02-26 09:34:42.000 057 33876.29 333.96 17122.10 88888.00 2020-02-26 09:34:43.000 057 33876.29 333.92 17122.11 88888.00 2020-02-26 09:34:44.000 057 33876.32 333.89 17122.11 88888.00 2020-02-26 09:34:45.000 057 33876.32 333.93 17122.12 37959.24 2020-02-26 09:34:46.000 057 33876.29 333.93 17122.14 88888.00 2020-02-26 09:34:47.000 057 33876.26 333.91 17122.20 88888.00 2020-02-26 09:34:48.000 057 33876.27 333.90 17122.18 88888.00 2020-02-26 09:34:49.000 057 33876.29 333.90 17122.18 88888.00 2020-02-26 09:34:50.000 057 33876.33 333.85 17122.16 37959.33 2020-02-26 09:34:51.000 057 33876.35 333.89 17122.18 88888.00 2020-02-26 09:34:52.000 057 33876.34 333.90 17122.19 88888.00 2020-02-26 09:34:53.000 057 33876.36 333.91 17122.19 88888.00 2020-02-26 09:34:54.000 057 33876.38 333.90 17122.17 88888.00 2020-02-26 09:34:55.000 057 33876.41 333.89 17122.17 37959.38 2020-02-26 09:34:56.000 057 33876.43 333.92 17122.14 88888.00 2020-02-26 09:34:57.000 057 33876.47 333.93 17122.13 88888.00 2020-02-26 09:34:58.000 057 33876.43 333.90 17122.12 88888.00 2020-02-26 09:34:59.000 057 33876.48 333.91 17122.10 88888.00 2020-02-26 09:35:00.000 057 33876.45 333.93 17122.16 37959.44 2020-02-26 09:35:01.000 057 33876.45 333.92 17122.14 88888.00 2020-02-26 09:35:02.000 057 33876.45 333.92 17122.09 88888.00 2020-02-26 09:35:03.000 057 33876.45 333.91 17122.08 88888.00 2020-02-26 09:35:04.000 057 33876.47 333.90 17122.08 88888.00 2020-02-26 09:35:05.000 057 33876.45 333.96 17122.12 37959.43 2020-02-26 09:35:06.000 057 33876.46 333.94 17122.15 88888.00 2020-02-26 09:35:07.000 057 33876.46 333.94 17122.14 88888.00 2020-02-26 09:35:08.000 057 33876.45 333.92 17122.17 88888.00 2020-02-26 09:35:09.000 057 33876.44 333.93 17122.17 88888.00 2020-02-26 09:35:10.000 057 33876.47 333.94 17122.12 37959.42 2020-02-26 09:35:11.000 057 33876.44 333.96 17122.15 88888.00 2020-02-26 09:35:12.000 057 33876.44 333.88 17122.15 88888.00 2020-02-26 09:35:13.000 057 33876.43 333.88 17122.13 88888.00 2020-02-26 09:35:14.000 057 33876.47 333.91 17122.11 88888.00 2020-02-26 09:35:15.000 057 33876.51 333.96 17122.13 37959.47 2020-02-26 09:35:16.000 057 33876.50 333.95 17122.13 88888.00 2020-02-26 09:35:17.000 057 33876.44 333.96 17122.14 88888.00 2020-02-26 09:35:18.000 057 33876.43 333.92 17122.15 88888.00 2020-02-26 09:35:19.000 057 33876.47 333.93 17122.12 88888.00 2020-02-26 09:35:20.000 057 33876.47 333.91 17122.11 37959.48 2020-02-26 09:35:21.000 057 33876.46 333.91 17122.07 88888.00 2020-02-26 09:35:22.000 057 33876.47 333.88 17122.06 88888.00 2020-02-26 09:35:23.000 057 33876.47 333.92 17122.09 88888.00 2020-02-26 09:35:24.000 057 33876.51 333.93 17122.09 88888.00 2020-02-26 09:35:25.000 057 33876.54 333.89 17122.07 37959.47 2020-02-26 09:35:26.000 057 33876.57 333.89 17122.07 88888.00 2020-02-26 09:35:27.000 057 33876.56 333.91 17122.08 88888.00 2020-02-26 09:35:28.000 057 33876.54 333.96 17122.08 88888.00 2020-02-26 09:35:29.000 057 33876.59 333.94 17122.09 88888.00 2020-02-26 09:35:30.000 057 33876.60 333.90 17122.08 37959.51 2020-02-26 09:35:31.000 057 33876.58 333.89 17122.06 88888.00 2020-02-26 09:35:32.000 057 33876.59 333.89 17122.06 88888.00 2020-02-26 09:35:33.000 057 33876.58 333.88 17122.02 88888.00 2020-02-26 09:35:34.000 057 33876.58 333.87 17122.03 88888.00 2020-02-26 09:35:35.000 057 33876.56 333.86 17122.03 37959.46 2020-02-26 09:35:36.000 057 33876.53 333.80 17122.06 88888.00 2020-02-26 09:35:37.000 057 33876.54 333.80 17122.10 88888.00 2020-02-26 09:35:38.000 057 33876.53 333.83 17122.11 88888.00 2020-02-26 09:35:39.000 057 33876.54 333.84 17122.08 88888.00 2020-02-26 09:35:40.000 057 33876.55 333.83 17122.08 37959.58 2020-02-26 09:35:41.000 057 33876.57 333.82 17122.07 88888.00 2020-02-26 09:35:42.000 057 33876.58 333.82 17122.05 88888.00 2020-02-26 09:35:43.000 057 33876.57 333.82 17122.03 88888.00 2020-02-26 09:35:44.000 057 33876.57 333.83 17122.04 88888.00 2020-02-26 09:35:45.000 057 33876.57 333.86 17122.08 37959.55 2020-02-26 09:35:46.000 057 33876.55 333.82 17122.05 88888.00 2020-02-26 09:35:47.000 057 33876.58 333.83 17122.05 88888.00 2020-02-26 09:35:48.000 057 33876.55 333.84 17122.00 88888.00 2020-02-26 09:35:49.000 057 33876.52 333.82 17121.95 88888.00 2020-02-26 09:35:50.000 057 33876.56 333.81 17121.94 37959.44 2020-02-26 09:35:51.000 057 33876.53 333.85 17121.94 88888.00 2020-02-26 09:35:52.000 057 33876.55 333.94 17122.00 88888.00 2020-02-26 09:35:53.000 057 33876.55 333.92 17122.07 88888.00 2020-02-26 09:35:54.000 057 33876.55 333.91 17122.05 88888.00 2020-02-26 09:35:55.000 057 33876.55 333.94 17122.01 37959.55 2020-02-26 09:35:56.000 057 33876.56 333.92 17122.02 88888.00 2020-02-26 09:35:57.000 057 33876.55 333.90 17122.00 88888.00 2020-02-26 09:35:58.000 057 33876.58 333.89 17121.96 88888.00 2020-02-26 09:35:59.000 057 33876.55 333.88 17122.02 88888.00 2020-02-26 09:36:00.000 057 33876.56 333.84 17122.02 37959.56 2020-02-26 09:36:01.000 057 33876.55 333.82 17122.00 88888.00 2020-02-26 09:36:02.000 057 33876.59 333.84 17122.03 88888.00 2020-02-26 09:36:03.000 057 33876.62 333.85 17122.07 88888.00 2020-02-26 09:36:04.000 057 33876.59 333.89 17122.06 88888.00 2020-02-26 09:36:05.000 057 33876.59 333.88 17122.06 37959.58 2020-02-26 09:36:06.000 057 33876.62 333.85 17122.07 88888.00 2020-02-26 09:36:07.000 057 33876.65 333.84 17122.05 88888.00 2020-02-26 09:36:08.000 057 33876.65 333.89 17122.06 88888.00 2020-02-26 09:36:09.000 057 33876.65 333.91 17122.09 88888.00 2020-02-26 09:36:10.000 057 33876.64 333.85 17122.08 37959.62 2020-02-26 09:36:11.000 057 33876.63 333.81 17122.04 88888.00 2020-02-26 09:36:12.000 057 33876.65 333.82 17122.02 88888.00 2020-02-26 09:36:13.000 057 33876.68 333.84 17122.03 88888.00 2020-02-26 09:36:14.000 057 33876.69 333.84 17122.00 88888.00 2020-02-26 09:36:15.000 057 33876.70 333.88 17122.02 37959.52 2020-02-26 09:36:16.000 057 33876.69 333.92 17122.06 88888.00 2020-02-26 09:36:17.000 057 33876.67 333.89 17122.03 88888.00 2020-02-26 09:36:18.000 057 33876.63 333.85 17122.00 88888.00 2020-02-26 09:36:19.000 057 33876.64 333.85 17122.00 88888.00 2020-02-26 09:36:20.000 057 33876.66 333.85 17122.03 37959.54 2020-02-26 09:36:21.000 057 33876.69 333.83 17122.04 88888.00 2020-02-26 09:36:22.000 057 33876.69 333.82 17122.01 88888.00 2020-02-26 09:36:23.000 057 33876.67 333.77 17122.00 88888.00 2020-02-26 09:36:24.000 057 33876.66 333.78 17122.01 88888.00 2020-02-26 09:36:25.000 057 33876.68 333.86 17122.01 37959.53 2020-02-26 09:36:26.000 057 33876.65 333.88 17122.05 88888.00 2020-02-26 09:36:27.000 057 33876.65 333.84 17122.05 88888.00 2020-02-26 09:36:28.000 057 33876.66 333.88 17122.07 88888.00 2020-02-26 09:36:29.000 057 33876.68 333.88 17122.07 88888.00 2020-02-26 09:36:30.000 057 33876.71 333.84 17122.07 37959.64 2020-02-26 09:36:31.000 057 33876.68 333.81 17122.04 88888.00 2020-02-26 09:36:32.000 057 33876.67 333.85 17122.08 88888.00 2020-02-26 09:36:33.000 057 33876.69 333.87 17122.08 88888.00 2020-02-26 09:36:34.000 057 33876.68 333.83 17122.08 88888.00 2020-02-26 09:36:35.000 057 33876.67 333.79 17122.09 37959.65 2020-02-26 09:36:36.000 057 33876.68 333.80 17122.06 88888.00 2020-02-26 09:36:37.000 057 33876.70 333.82 17122.09 88888.00 2020-02-26 09:36:38.000 057 33876.66 333.83 17122.08 88888.00 2020-02-26 09:36:39.000 057 33876.69 333.84 17122.04 88888.00 2020-02-26 09:36:40.000 057 33876.67 333.84 17122.04 37959.61 2020-02-26 09:36:41.000 057 33876.64 333.82 17122.05 88888.00 2020-02-26 09:36:42.000 057 33876.65 333.84 17122.05 88888.00 2020-02-26 09:36:43.000 057 33876.66 333.84 17122.02 88888.00 2020-02-26 09:36:44.000 057 33876.65 333.84 17122.03 88888.00 2020-02-26 09:36:45.000 057 33876.66 333.82 17122.05 37959.64 2020-02-26 09:36:46.000 057 33876.66 333.79 17122.04 88888.00 2020-02-26 09:36:47.000 057 33876.67 333.78 17122.03 88888.00 2020-02-26 09:36:48.000 057 33876.66 333.83 17122.08 88888.00 2020-02-26 09:36:49.000 057 33876.69 333.84 17122.06 88888.00 2020-02-26 09:36:50.000 057 33876.70 333.84 17122.05 37959.71 2020-02-26 09:36:51.000 057 33876.66 333.82 17122.02 88888.00 2020-02-26 09:36:52.000 057 33876.67 333.82 17122.00 88888.00 2020-02-26 09:36:53.000 057 33876.69 333.83 17122.00 88888.00 2020-02-26 09:36:54.000 057 33876.69 333.82 17121.99 88888.00 2020-02-26 09:36:55.000 057 33876.71 333.85 17122.00 37959.66 2020-02-26 09:36:56.000 057 33876.70 333.87 17122.05 88888.00 2020-02-26 09:36:57.000 057 33876.69 333.89 17122.04 88888.00 2020-02-26 09:36:58.000 057 33876.69 333.87 17121.99 88888.00 2020-02-26 09:36:59.000 057 33876.72 333.84 17122.01 88888.00 2020-02-26 09:37:00.000 057 33876.74 333.83 17122.00 37959.63 2020-02-26 09:37:01.000 057 33876.77 333.88 17122.00 88888.00 2020-02-26 09:37:02.000 057 33876.75 333.94 17122.03 88888.00 2020-02-26 09:37:03.000 057 33876.77 333.93 17122.01 88888.00 2020-02-26 09:37:04.000 057 33876.81 333.91 17122.00 88888.00 2020-02-26 09:37:05.000 057 33876.81 333.90 17121.96 37959.77 2020-02-26 09:37:06.000 057 33876.79 333.90 17121.99 88888.00 2020-02-26 09:37:07.000 057 33876.80 333.90 17121.96 88888.00 2020-02-26 09:37:08.000 057 33876.83 333.89 17121.94 88888.00 2020-02-26 09:37:09.000 057 33876.84 333.89 17121.98 88888.00 2020-02-26 09:37:10.000 057 33876.89 333.88 17121.96 37959.82 2020-02-26 09:37:11.000 057 33876.91 333.90 17121.94 88888.00 2020-02-26 09:37:12.000 057 33876.88 333.87 17121.97 88888.00 2020-02-26 09:37:13.000 057 33876.85 333.87 17122.00 88888.00 2020-02-26 09:37:14.000 057 33876.84 333.88 17121.99 88888.00 2020-02-26 09:37:15.000 057 33876.83 333.86 17121.96 37959.85 2020-02-26 09:37:16.000 057 33876.87 333.88 17121.99 88888.00 2020-02-26 09:37:17.000 057 33876.86 333.88 17121.97 88888.00 2020-02-26 09:37:18.000 057 33876.81 333.90 17121.94 88888.00 2020-02-26 09:37:19.000 057 33876.82 333.90 17121.94 88888.00 2020-02-26 09:37:20.000 057 33876.86 333.93 17122.01 37959.85 2020-02-26 09:37:21.000 057 33876.87 333.93 17122.03 88888.00 2020-02-26 09:37:22.000 057 33876.87 333.88 17122.00 88888.00 2020-02-26 09:37:23.000 057 33876.88 333.87 17121.97 88888.00 2020-02-26 09:37:24.000 057 33876.88 333.89 17121.96 88888.00 2020-02-26 09:37:25.000 057 33876.85 333.88 17121.94 37959.71 2020-02-26 09:37:26.000 057 33876.82 333.85 17121.96 88888.00 2020-02-26 09:37:27.000 057 33876.82 333.82 17121.97 88888.00 2020-02-26 09:37:28.000 057 33876.83 333.86 17122.00 88888.00 2020-02-26 09:37:29.000 057 33876.84 333.86 17121.96 88888.00 2020-02-26 09:37:30.000 057 33876.82 333.82 17121.95 37959.67 2020-02-26 09:37:31.000 057 33876.83 333.83 17121.96 88888.00 2020-02-26 09:37:32.000 057 33876.88 333.86 17121.95 88888.00 2020-02-26 09:37:33.000 057 33876.88 333.87 17121.97 88888.00 2020-02-26 09:37:34.000 057 33876.88 333.91 17121.94 88888.00 2020-02-26 09:37:35.000 057 33876.84 333.90 17121.99 37959.83 2020-02-26 09:37:36.000 057 33876.88 333.88 17122.03 88888.00 2020-02-26 09:37:37.000 057 33876.91 333.89 17122.02 88888.00 2020-02-26 09:37:38.000 057 33876.89 333.87 17121.95 88888.00 2020-02-26 09:37:39.000 057 33876.90 333.86 17121.99 88888.00 2020-02-26 09:37:40.000 057 33876.91 333.83 17121.97 37959.82 2020-02-26 09:37:41.000 057 33876.94 333.81 17121.93 88888.00 2020-02-26 09:37:42.000 057 33876.94 333.87 17121.92 88888.00 2020-02-26 09:37:43.000 057 33876.95 333.90 17121.91 88888.00 2020-02-26 09:37:44.000 057 33876.97 333.86 17121.92 88888.00 2020-02-26 09:37:45.000 057 33877.02 333.84 17121.90 37959.79 2020-02-26 09:37:46.000 057 33877.04 333.83 17121.89 88888.00 2020-02-26 09:37:47.000 057 33877.01 333.85 17121.87 88888.00 2020-02-26 09:37:48.000 057 33877.01 333.87 17121.86 88888.00 2020-02-26 09:37:49.000 057 33877.03 333.84 17121.89 88888.00 2020-02-26 09:37:50.000 057 33877.05 333.88 17121.90 37959.86 2020-02-26 09:37:51.000 057 33877.05 333.90 17121.89 88888.00 2020-02-26 09:37:52.000 057 33877.07 333.88 17121.90 88888.00 2020-02-26 09:37:53.000 057 33877.08 333.88 17121.94 88888.00 2020-02-26 09:37:54.000 057 33877.10 333.87 17121.96 88888.00 2020-02-26 09:37:55.000 057 33877.11 333.86 17121.96 37959.94 2020-02-26 09:37:56.000 057 33877.11 333.87 17121.96 88888.00 2020-02-26 09:37:57.000 057 33877.14 333.84 17121.98 88888.00 2020-02-26 09:37:58.000 057 33877.10 333.80 17121.96 88888.00 2020-02-26 09:37:59.000 057 33877.09 333.84 17121.98 88888.00 2020-02-26 09:38:00.000 057 33877.08 333.85 17121.96 37959.96 2020-02-26 09:38:01.000 057 33877.07 333.84 17121.95 88888.00 2020-02-26 09:38:02.000 057 33877.09 333.85 17121.97 88888.00 2020-02-26 09:38:03.000 057 33877.08 333.86 17121.97 88888.00 2020-02-26 09:38:04.000 057 33877.11 333.86 17121.98 88888.00 2020-02-26 09:38:05.000 057 33877.13 333.88 17121.97 37959.88 2020-02-26 09:38:06.000 057 33877.12 333.86 17121.95 88888.00 2020-02-26 09:38:07.000 057 33877.09 333.84 17121.96 88888.00 2020-02-26 09:38:08.000 057 33877.08 333.85 17122.01 88888.00 2020-02-26 09:38:09.000 057 33877.08 333.86 17122.00 88888.00 2020-02-26 09:38:10.000 057 33877.11 333.83 17121.98 37959.90 2020-02-26 09:38:11.000 057 33877.12 333.82 17121.94 88888.00 2020-02-26 09:38:12.000 057 33877.09 333.82 17122.00 88888.00 2020-02-26 09:38:13.000 057 33877.06 333.86 17121.99 88888.00 2020-02-26 09:38:14.000 057 33877.06 333.85 17121.98 88888.00 2020-02-26 09:38:15.000 057 33877.07 333.83 17121.97 37959.84 2020-02-26 09:38:16.000 057 33877.08 333.80 17122.00 88888.00 2020-02-26 09:38:17.000 057 33877.11 333.82 17121.99 88888.00 2020-02-26 09:38:18.000 057 33877.12 333.84 17122.00 88888.00 2020-02-26 09:38:19.000 057 33877.09 333.87 17122.02 88888.00 2020-02-26 09:38:20.000 057 33877.09 333.89 17122.02 37959.94 2020-02-26 09:38:21.000 057 33877.12 333.89 17122.01 88888.00 2020-02-26 09:38:22.000 057 33877.13 333.88 17122.01 88888.00 2020-02-26 09:38:23.000 057 33877.12 333.91 17122.00 88888.00 2020-02-26 09:38:24.000 057 33877.11 333.91 17121.98 88888.00 2020-02-26 09:38:25.000 057 33877.14 333.88 17121.95 37959.89 2020-02-26 09:38:26.000 057 33877.15 333.87 17121.92 88888.00 2020-02-26 09:38:27.000 057 33877.11 333.85 17121.93 88888.00 2020-02-26 09:38:28.000 057 33877.11 333.80 17121.90 88888.00 2020-02-26 09:38:29.000 057 33877.16 333.84 17121.90 88888.00 2020-02-26 09:38:30.000 057 33877.20 333.82 17121.90 37959.97 2020-02-26 09:38:31.000 057 33877.22 333.82 17121.88 88888.00 2020-02-26 09:38:32.000 057 33877.22 333.88 17121.85 88888.00 2020-02-26 09:38:33.000 057 33877.25 333.88 17121.88 88888.00 2020-02-26 09:38:34.000 057 33877.21 333.88 17121.89 88888.00 2020-02-26 09:38:35.000 057 33877.20 333.84 17121.89 37959.98 2020-02-26 09:38:36.000 057 33877.24 333.83 17121.90 88888.00 2020-02-26 09:38:37.000 057 33877.24 333.89 17121.89 88888.00 2020-02-26 09:38:38.000 057 33877.24 333.85 17121.89 88888.00 2020-02-26 09:38:39.000 057 33877.23 333.86 17121.85 88888.00 2020-02-26 09:38:40.000 057 33877.25 333.90 17121.86 37960.07 2020-02-26 09:38:41.000 057 33877.23 333.89 17121.91 88888.00 2020-02-26 09:38:42.000 057 33877.24 333.90 17121.90 88888.00 2020-02-26 09:38:43.000 057 33877.23 333.90 17121.89 88888.00 2020-02-26 09:38:44.000 057 33877.24 333.89 17121.88 88888.00 2020-02-26 09:38:45.000 057 33877.26 333.89 17121.89 37960.13 2020-02-26 09:38:46.000 057 33877.27 333.86 17121.87 88888.00 2020-02-26 09:38:47.000 057 33877.25 333.88 17121.88 88888.00 2020-02-26 09:38:48.000 057 33877.23 333.87 17121.87 88888.00 2020-02-26 09:38:49.000 057 33877.20 333.94 17121.86 88888.00 2020-02-26 09:38:50.000 057 33877.20 333.96 17121.84 37959.95 2020-02-26 09:38:51.000 057 33877.20 333.96 17121.83 88888.00 2020-02-26 09:38:52.000 057 33877.25 333.96 17121.83 88888.00 2020-02-26 09:38:53.000 057 33877.26 333.91 17121.87 88888.00 2020-02-26 09:38:54.000 057 33877.24 333.89 17121.87 88888.00 2020-02-26 09:38:55.000 057 33877.20 333.91 17121.89 37960.01 2020-02-26 09:38:56.000 057 33877.18 333.91 17121.88 88888.00 2020-02-26 09:38:57.000 057 33877.17 333.92 17121.87 88888.00 2020-02-26 09:38:58.000 057 33877.15 333.92 17121.84 88888.00 2020-02-26 09:38:59.000 057 33877.18 333.89 17121.86 88888.00 2020-02-26 09:39:00.000 057 33877.19 333.91 17121.86 37960.00 2020-02-26 09:39:01.000 057 33877.15 333.91 17121.87 88888.00 2020-02-26 09:39:02.000 057 33877.16 333.96 17121.86 88888.00 2020-02-26 09:39:03.000 057 33877.16 333.96 17121.87 88888.00 2020-02-26 09:39:04.000 057 33877.14 333.95 17121.86 88888.00 2020-02-26 09:39:05.000 057 33877.14 333.93 17121.83 37959.92 2020-02-26 09:39:06.000 057 33877.16 333.94 17121.86 88888.00 2020-02-26 09:39:07.000 057 33877.14 333.96 17121.87 88888.00 2020-02-26 09:39:08.000 057 33877.12 333.96 17121.86 88888.00 2020-02-26 09:39:09.000 057 33877.13 333.99 17121.89 88888.00 2020-02-26 09:39:10.000 057 33877.16 333.99 17121.91 37960.01 2020-02-26 09:39:11.000 057 33877.17 333.98 17121.90 88888.00 2020-02-26 09:39:12.000 057 33877.16 333.98 17121.90 88888.00 2020-02-26 09:39:13.000 057 33877.12 334.00 17121.91 88888.00 2020-02-26 09:39:14.000 057 33877.13 333.96 17121.90 88888.00 2020-02-26 09:39:15.000 057 33877.15 333.99 17121.88 37960.03 2020-02-26 09:39:16.000 057 33877.18 334.03 17121.90 88888.00 2020-02-26 09:39:17.000 057 33877.21 333.96 17121.92 88888.00 2020-02-26 09:39:18.000 057 33877.26 333.96 17121.92 88888.00 2020-02-26 09:39:19.000 057 33877.26 333.99 17121.92 88888.00 2020-02-26 09:39:20.000 057 33877.22 333.97 17121.86 37960.03 2020-02-26 09:39:21.000 057 33877.23 333.95 17121.83 88888.00 2020-02-26 09:39:22.000 057 33877.24 333.95 17121.82 88888.00 2020-02-26 09:39:23.000 057 33877.27 333.97 17121.86 88888.00 2020-02-26 09:39:24.000 057 33877.27 333.95 17121.88 88888.00 2020-02-26 09:39:25.000 057 33877.29 333.95 17121.85 37960.00 2020-02-26 09:39:26.000 057 33877.29 333.94 17121.82 88888.00 2020-02-26 09:39:27.000 057 33877.26 333.92 17121.86 88888.00 2020-02-26 09:39:28.000 057 33877.25 333.92 17121.91 88888.00 2020-02-26 09:39:29.000 057 33877.27 333.90 17121.91 88888.00 2020-02-26 09:39:30.000 057 33877.25 333.97 17121.90 37960.05 2020-02-26 09:39:31.000 057 33877.27 333.95 17121.86 88888.00 2020-02-26 09:39:32.000 057 33877.28 333.96 17121.84 88888.00 2020-02-26 09:39:33.000 057 33877.28 333.95 17121.86 88888.00 2020-02-26 09:39:34.000 057 33877.29 333.92 17121.83 88888.00 2020-02-26 09:39:35.000 057 33877.30 333.87 17121.84 37960.15 2020-02-26 09:39:36.000 057 33877.27 333.92 17121.87 88888.00 2020-02-26 09:39:37.000 057 33877.30 333.93 17121.87 88888.00 2020-02-26 09:39:38.000 057 33877.31 333.94 17121.88 88888.00 2020-02-26 09:39:39.000 057 33877.28 333.91 17121.84 88888.00 2020-02-26 09:39:40.000 057 33877.31 333.93 17121.86 37960.08 2020-02-26 09:39:41.000 057 33877.36 333.93 17121.85 88888.00 2020-02-26 09:39:42.000 057 33877.36 333.91 17121.83 88888.00 2020-02-26 09:39:43.000 057 33877.34 333.91 17121.84 88888.00 2020-02-26 09:39:44.000 057 33877.36 333.90 17121.84 88888.00 2020-02-26 09:39:45.000 057 33877.34 333.92 17121.86 37960.14 2020-02-26 09:39:46.000 057 33877.34 333.95 17121.83 88888.00 2020-02-26 09:39:47.000 057 33877.39 334.01 17121.85 88888.00 2020-02-26 09:39:48.000 057 33877.40 333.98 17121.83 88888.00 2020-02-26 09:39:49.000 057 33877.40 333.97 17121.83 88888.00 2020-02-26 09:39:50.000 057 33877.40 333.88 17121.85 37960.11 2020-02-26 09:39:51.000 057 33877.42 333.89 17121.87 88888.00 2020-02-26 09:39:52.000 057 33877.41 333.87 17121.89 88888.00 2020-02-26 09:39:53.000 057 33877.43 333.90 17121.89 88888.00 2020-02-26 09:39:54.000 057 33877.44 333.92 17121.88 88888.00 2020-02-26 09:39:55.000 057 33877.45 333.89 17121.86 37960.19 2020-02-26 09:39:56.000 057 33877.42 333.90 17121.87 88888.00 2020-02-26 09:39:57.000 057 33877.41 333.94 17121.87 88888.00 2020-02-26 09:39:58.000 057 33877.41 333.93 17121.86 88888.00 2020-02-26 09:39:59.000 057 33877.43 333.93 17121.85 88888.00 2020-02-26 09:40:00.000 057 33877.45 333.92 17121.84 37960.27 2020-02-26 09:40:01.000 057 33877.45 333.95 17121.83 88888.00 2020-02-26 09:40:02.000 057 33877.46 333.96 17121.81 88888.00 2020-02-26 09:40:03.000 057 33877.50 333.98 17121.82 88888.00 2020-02-26 09:40:04.000 057 33877.48 333.98 17121.78 88888.00 2020-02-26 09:40:05.000 057 33877.46 333.95 17121.78 37960.26 2020-02-26 09:40:06.000 057 33877.48 333.93 17121.78 88888.00 2020-02-26 09:40:07.000 057 33877.49 333.92 17121.81 88888.00 2020-02-26 09:40:08.000 057 33877.50 333.92 17121.80 88888.00 2020-02-26 09:40:09.000 057 33877.52 333.93 17121.78 88888.00 2020-02-26 09:40:10.000 057 33877.51 333.92 17121.79 37960.19 2020-02-26 09:40:11.000 057 33877.47 333.91 17121.79 88888.00 2020-02-26 09:40:12.000 057 33877.48 333.89 17121.79 88888.00 2020-02-26 09:40:13.000 057 33877.51 333.91 17121.80 88888.00 2020-02-26 09:40:14.000 057 33877.51 333.93 17121.79 88888.00 2020-02-26 09:40:15.000 057 33877.54 333.92 17121.78 37960.22 2020-02-26 09:40:16.000 057 33877.50 333.90 17121.79 88888.00 2020-02-26 09:40:17.000 057 33877.52 333.83 17121.78 88888.00 2020-02-26 09:40:18.000 057 33877.50 333.85 17121.78 88888.00 2020-02-26 09:40:19.000 057 33877.53 333.86 17121.79 88888.00 2020-02-26 09:40:20.000 057 33877.50 333.87 17121.79 37960.29 2020-02-26 09:40:21.000 057 33877.50 333.87 17121.78 88888.00 2020-02-26 09:40:22.000 057 33877.50 333.84 17121.75 88888.00 2020-02-26 09:40:23.000 057 33877.49 333.85 17121.77 88888.00 2020-02-26 09:40:24.000 057 33877.47 333.83 17121.79 88888.00 2020-02-26 09:40:25.000 057 33877.44 333.85 17121.81 37960.20 2020-02-26 09:40:26.000 057 33877.44 333.85 17121.82 88888.00 2020-02-26 09:40:27.000 057 33877.43 333.85 17121.80 88888.00 2020-02-26 09:40:28.000 057 33877.41 333.84 17121.79 88888.00 2020-02-26 09:40:29.000 057 33877.40 333.83 17121.80 88888.00 2020-02-26 09:40:30.000 057 33877.44 333.86 17121.80 37960.25 2020-02-26 09:40:31.000 057 33877.41 333.86 17121.81 88888.00 2020-02-26 09:40:32.000 057 33877.40 333.84 17121.79 88888.00 2020-02-26 09:40:33.000 057 33877.42 333.82 17121.77 88888.00 2020-02-26 09:40:34.000 057 33877.45 333.86 17121.82 88888.00 2020-02-26 09:40:35.000 057 33877.48 333.84 17121.82 37960.15 2020-02-26 09:40:36.000 057 33877.48 333.80 17121.80 88888.00 2020-02-26 09:40:37.000 057 33877.53 333.82 17121.82 88888.00 2020-02-26 09:40:38.000 057 33877.51 333.79 17121.85 88888.00 2020-02-26 09:40:39.000 057 33877.49 333.75 17121.87 88888.00 2020-02-26 09:40:40.000 057 33877.50 333.78 17121.84 37960.30 2020-02-26 09:40:41.000 057 33877.53 333.78 17121.85 88888.00 2020-02-26 09:40:42.000 057 33877.54 333.75 17121.86 88888.00 2020-02-26 09:40:43.000 057 33877.55 333.75 17121.86 88888.00 2020-02-26 09:40:44.000 057 33877.55 333.77 17121.81 88888.00 2020-02-26 09:40:45.000 057 33877.55 333.80 17121.79 37960.30 2020-02-26 09:40:46.000 057 33877.54 333.81 17121.75 88888.00 2020-02-26 09:40:47.000 057 33877.53 333.81 17121.77 88888.00 2020-02-26 09:40:48.000 057 33877.54 333.84 17121.80 88888.00 2020-02-26 09:40:49.000 057 33877.53 333.81 17121.78 88888.00 2020-02-26 09:40:50.000 057 33877.53 333.79 17121.77 37960.26 2020-02-26 09:40:51.000 057 33877.55 333.79 17121.79 88888.00 2020-02-26 09:40:52.000 057 33877.56 333.77 17121.81 88888.00 2020-02-26 09:40:53.000 057 33877.58 333.76 17121.79 88888.00 2020-02-26 09:40:54.000 057 33877.58 333.72 17121.80 88888.00 2020-02-26 09:40:55.000 057 33877.58 333.69 17121.78 37960.36 2020-02-26 09:40:56.000 057 33877.62 333.72 17121.82 88888.00 2020-02-26 09:40:57.000 057 33877.62 333.75 17121.80 88888.00 2020-02-26 09:40:58.000 057 33877.63 333.76 17121.80 88888.00 2020-02-26 09:40:59.000 057 33877.62 333.78 17121.80 88888.00 2020-02-26 09:41:00.000 057 33877.61 333.79 17121.82 37960.42 2020-02-26 09:41:01.000 057 33877.59 333.78 17121.79 88888.00 2020-02-26 09:41:02.000 057 33877.59 333.76 17121.78 88888.00 2020-02-26 09:41:03.000 057 33877.60 333.76 17121.80 88888.00 2020-02-26 09:41:04.000 057 33877.62 333.75 17121.79 88888.00 2020-02-26 09:41:05.000 057 33877.60 333.76 17121.83 37960.38 2020-02-26 09:41:06.000 057 33877.59 333.76 17121.82 88888.00 2020-02-26 09:41:07.000 057 33877.61 333.81 17121.81 88888.00 2020-02-26 09:41:08.000 057 33877.62 333.84 17121.82 88888.00 2020-02-26 09:41:09.000 057 33877.58 333.84 17121.84 88888.00 2020-02-26 09:41:10.000 057 33877.55 333.87 17121.81 37960.39 2020-02-26 09:41:11.000 057 33877.56 333.90 17121.81 88888.00 2020-02-26 09:41:12.000 057 33877.57 333.90 17121.82 88888.00 2020-02-26 09:41:13.000 057 33877.60 333.85 17121.82 88888.00 2020-02-26 09:41:14.000 057 33877.59 333.82 17121.80 88888.00 2020-02-26 09:41:15.000 057 33877.55 333.85 17121.75 37960.31 2020-02-26 09:41:16.000 057 33877.53 333.87 17121.75 88888.00 2020-02-26 09:41:17.000 057 33877.56 333.88 17121.78 88888.00 2020-02-26 09:41:18.000 057 33877.53 333.84 17121.80 88888.00 2020-02-26 09:41:19.000 057 33877.49 333.80 17121.79 88888.00 2020-02-26 09:41:20.000 057 33877.51 333.85 17121.81 37960.27 2020-02-26 09:41:21.000 057 33877.53 333.88 17121.84 88888.00 2020-02-26 09:41:22.000 057 33877.52 333.87 17121.79 88888.00 2020-02-26 09:41:23.000 057 33877.51 333.85 17121.75 88888.00 2020-02-26 09:41:24.000 057 33877.49 333.88 17121.73 88888.00 2020-02-26 09:41:25.000 057 33877.52 333.88 17121.75 37960.29 2020-02-26 09:41:26.000 057 33877.51 333.89 17121.74 88888.00 2020-02-26 09:41:27.000 057 33877.49 333.89 17121.78 88888.00 2020-02-26 09:41:28.000 057 33877.51 333.85 17121.79 88888.00 2020-02-26 09:41:29.000 057 33877.48 333.80 17121.79 88888.00 2020-02-26 09:41:30.000 057 33877.51 333.84 17121.78 37960.30 2020-02-26 09:41:31.000 057 33877.51 333.83 17121.78 88888.00 2020-02-26 09:41:32.000 057 33877.51 333.85 17121.76 88888.00 2020-02-26 09:41:33.000 057 33877.49 333.84 17121.78 88888.00 2020-02-26 09:41:34.000 057 33877.51 333.84 17121.81 88888.00 2020-02-26 09:41:35.000 057 33877.52 333.88 17121.81 37960.25 2020-02-26 09:41:36.000 057 33877.53 333.87 17121.79 88888.00 2020-02-26 09:41:37.000 057 33877.55 333.88 17121.78 88888.00 2020-02-26 09:41:38.000 057 33877.56 333.89 17121.80 88888.00 2020-02-26 09:41:39.000 057 33877.55 333.87 17121.80 88888.00 2020-02-26 09:41:40.000 057 33877.53 333.88 17121.81 37960.36 2020-02-26 09:41:41.000 057 33877.54 333.90 17121.79 88888.00 2020-02-26 09:41:42.000 057 33877.50 333.86 17121.82 88888.00 2020-02-26 09:41:43.000 057 33877.49 333.84 17121.82 88888.00 2020-02-26 09:41:44.000 057 33877.49 333.81 17121.83 88888.00 2020-02-26 09:41:45.000 057 33877.53 333.80 17121.80 37960.24 2020-02-26 09:41:46.000 057 33877.53 333.83 17121.79 88888.00 2020-02-26 09:41:47.000 057 33877.54 333.86 17121.81 88888.00 2020-02-26 09:41:48.000 057 33877.53 333.80 17121.80 88888.00 2020-02-26 09:41:49.000 057 33877.50 333.81 17121.78 88888.00 2020-02-26 09:41:50.000 057 33877.45 333.79 17121.80 37960.28 2020-02-26 09:41:51.000 057 33877.49 333.82 17121.80 88888.00 2020-02-26 09:41:52.000 057 33877.47 333.85 17121.80 88888.00 2020-02-26 09:41:53.000 057 33877.46 333.83 17121.80 88888.00 2020-02-26 09:41:54.000 057 33877.45 333.83 17121.84 88888.00 2020-02-26 09:41:55.000 057 33877.45 333.85 17121.82 37960.28 2020-02-26 09:41:56.000 057 33877.46 333.82 17121.76 88888.00 2020-02-26 09:41:57.000 057 33877.45 333.82 17121.78 88888.00 2020-02-26 09:41:58.000 057 33877.46 333.83 17121.80 88888.00 2020-02-26 09:41:59.000 057 33877.48 333.84 17121.80 88888.00 2020-02-26 09:42:00.000 057 33877.48 333.82 17121.80 37960.30 2020-02-26 09:42:01.000 057 33877.49 333.84 17121.79 88888.00 2020-02-26 09:42:02.000 057 33877.51 333.81 17121.79 88888.00 2020-02-26 09:42:03.000 057 33877.51 333.77 17121.77 88888.00 2020-02-26 09:42:04.000 057 33877.50 333.77 17121.72 88888.00 2020-02-26 09:42:05.000 057 33877.47 333.77 17121.76 37960.23 2020-02-26 09:42:06.000 057 33877.50 333.79 17121.79 88888.00 2020-02-26 09:42:07.000 057 33877.50 333.81 17121.81 88888.00 2020-02-26 09:42:08.000 057 33877.53 333.81 17121.80 88888.00 2020-02-26 09:42:09.000 057 33877.53 333.80 17121.80 88888.00 2020-02-26 09:42:10.000 057 33877.55 333.84 17121.77 37960.28 2020-02-26 09:42:11.000 057 33877.53 333.87 17121.77 88888.00 2020-02-26 09:42:12.000 057 33877.51 333.84 17121.81 88888.00 2020-02-26 09:42:13.000 057 33877.51 333.79 17121.82 88888.00 2020-02-26 09:42:14.000 057 33877.52 333.78 17121.82 88888.00 2020-02-26 09:42:15.000 057 33877.53 333.79 17121.83 37960.18 2020-02-26 09:42:16.000 057 33877.49 333.81 17121.81 88888.00 2020-02-26 09:42:17.000 057 33877.46 333.80 17121.81 88888.00 2020-02-26 09:42:18.000 057 33877.48 333.80 17121.82 88888.00 2020-02-26 09:42:19.000 057 33877.49 333.79 17121.81 88888.00 2020-02-26 09:42:20.000 057 33877.45 333.78 17121.80 37960.24 2020-02-26 09:42:21.000 057 33877.41 333.76 17121.79 88888.00 2020-02-26 09:42:22.000 057 33877.45 333.83 17121.80 88888.00 2020-02-26 09:42:23.000 057 33877.47 333.82 17121.82 88888.00 2020-02-26 09:42:24.000 057 33877.50 333.79 17121.79 88888.00 2020-02-26 09:42:25.000 057 33877.51 333.83 17121.75 37960.31 2020-02-26 09:42:26.000 057 33877.54 333.84 17121.77 88888.00 2020-02-26 09:42:27.000 057 33877.55 333.83 17121.76 88888.00 2020-02-26 09:42:28.000 057 33877.51 333.79 17121.73 88888.00 2020-02-26 09:42:29.000 057 33877.53 333.82 17121.72 88888.00 2020-02-26 09:42:30.000 057 33877.55 333.82 17121.71 37960.28 2020-02-26 09:42:31.000 057 33877.57 333.82 17121.74 88888.00 2020-02-26 09:42:32.000 057 33877.58 333.84 17121.74 88888.00 2020-02-26 09:42:33.000 057 33877.58 333.86 17121.74 88888.00 2020-02-26 09:42:34.000 057 33877.57 333.82 17121.75 88888.00 2020-02-26 09:42:35.000 057 33877.58 333.81 17121.78 37960.33 2020-02-26 09:42:36.000 057 33877.58 333.77 17121.77 88888.00 2020-02-26 09:42:37.000 057 33877.59 333.76 17121.75 88888.00 2020-02-26 09:42:38.000 057 33877.62 333.78 17121.77 88888.00 2020-02-26 09:42:39.000 057 33877.63 333.79 17121.76 88888.00 2020-02-26 09:42:40.000 057 33877.60 333.81 17121.76 37960.28 2020-02-26 09:42:41.000 057 33877.61 333.79 17121.79 88888.00 2020-02-26 09:42:42.000 057 33877.60 333.74 17121.78 88888.00 2020-02-26 09:42:43.000 057 33877.61 333.75 17121.79 88888.00 2020-02-26 09:42:44.000 057 33877.59 333.78 17121.75 88888.00 2020-02-26 09:42:45.000 057 33877.58 333.79 17121.73 37960.24 2020-02-26 09:42:46.000 057 33877.59 333.79 17121.74 88888.00 2020-02-26 09:42:47.000 057 33877.58 333.77 17121.78 88888.00 2020-02-26 09:42:48.000 057 33877.56 333.74 17121.76 88888.00 2020-02-26 09:42:49.000 057 33877.53 333.76 17121.74 88888.00 2020-02-26 09:42:50.000 057 33877.55 333.79 17121.70 37960.29 2020-02-26 09:42:51.000 057 33877.56 333.84 17121.73 88888.00 2020-02-26 09:42:52.000 057 33877.56 333.84 17121.75 88888.00 2020-02-26 09:42:53.000 057 33877.57 333.82 17121.74 88888.00 2020-02-26 09:42:54.000 057 33877.55 333.81 17121.74 88888.00 2020-02-26 09:42:55.000 057 33877.57 333.82 17121.77 37960.18 2020-02-26 09:42:56.000 057 33877.54 333.85 17121.75 88888.00 2020-02-26 09:42:57.000 057 33877.54 333.86 17121.70 88888.00 2020-02-26 09:42:58.000 057 33877.55 333.86 17121.74 88888.00 2020-02-26 09:42:59.000 057 33877.55 333.85 17121.74 88888.00 2020-02-26 09:43:00.000 057 33877.53 333.85 17121.74 37960.24 2020-02-26 09:43:01.000 057 33877.53 333.84 17121.72 88888.00 2020-02-26 09:43:02.000 057 33877.52 333.85 17121.70 88888.00 2020-02-26 09:43:03.000 057 33877.54 333.82 17121.68 88888.00 2020-02-26 09:43:04.000 057 33877.56 333.78 17121.70 88888.00 2020-02-26 09:43:05.000 057 33877.55 333.80 17121.69 37960.30 2020-02-26 09:43:06.000 057 33877.54 333.80 17121.69 88888.00 2020-02-26 09:43:07.000 057 33877.57 333.84 17121.71 88888.00 2020-02-26 09:43:08.000 057 33877.57 333.80 17121.70 88888.00 2020-02-26 09:43:09.000 057 33877.58 333.79 17121.66 88888.00 2020-02-26 09:43:10.000 057 33877.57 333.77 17121.67 37960.35 2020-02-26 09:43:11.000 057 33877.60 333.78 17121.70 88888.00 2020-02-26 09:43:12.000 057 33877.59 333.81 17121.69 88888.00 2020-02-26 09:43:13.000 057 33877.57 333.81 17121.67 88888.00 2020-02-26 09:43:14.000 057 33877.59 333.82 17121.66 88888.00 2020-02-26 09:43:15.000 057 33877.58 333.82 17121.64 37960.26 2020-02-26 09:43:16.000 057 33877.60 333.80 17121.67 88888.00 2020-02-26 09:43:17.000 057 33877.61 333.77 17121.69 88888.00 2020-02-26 09:43:18.000 057 33877.58 333.78 17121.67 88888.00 2020-02-26 09:43:19.000 057 33877.60 333.82 17121.68 88888.00 2020-02-26 09:43:20.000 057 33877.60 333.82 17121.68 37960.27 2020-02-26 09:43:21.000 057 33877.58 333.82 17121.69 88888.00 2020-02-26 09:43:22.000 057 33877.56 333.82 17121.71 88888.00 2020-02-26 09:43:23.000 057 33877.59 333.81 17121.73 88888.00 2020-02-26 09:43:24.000 057 33877.59 333.83 17121.75 88888.00 2020-02-26 09:43:25.000 057 33877.57 333.82 17121.72 37960.28 2020-02-26 09:43:26.000 057 33877.55 333.87 17121.69 88888.00 2020-02-26 09:43:27.000 057 33877.55 333.89 17121.75 88888.00 2020-02-26 09:43:28.000 057 33877.54 333.87 17121.72 88888.00 2020-02-26 09:43:29.000 057 33877.56 333.85 17121.69 88888.00 2020-02-26 09:43:30.000 057 33877.57 333.84 17121.72 37960.21 2020-02-26 09:43:31.000 057 33877.54 333.81 17121.74 88888.00 2020-02-26 09:43:32.000 057 33877.51 333.80 17121.70 88888.00 2020-02-26 09:43:33.000 057 33877.53 333.80 17121.70 88888.00 2020-02-26 09:43:34.000 057 33877.54 333.82 17121.71 88888.00 2020-02-26 09:43:35.000 057 33877.53 333.85 17121.73 37960.24 2020-02-26 09:43:36.000 057 33877.53 333.86 17121.78 88888.00 2020-02-26 09:43:37.000 057 33877.52 333.88 17121.75 88888.00 2020-02-26 09:43:38.000 057 33877.52 333.90 17121.74 88888.00 2020-02-26 09:43:39.000 057 33877.51 333.91 17121.71 88888.00 2020-02-26 09:43:40.000 057 33877.54 333.89 17121.71 37960.21 2020-02-26 09:43:41.000 057 33877.52 333.86 17121.68 88888.00 2020-02-26 09:43:42.000 057 33877.54 333.87 17121.67 88888.00 2020-02-26 09:43:43.000 057 33877.54 333.89 17121.67 88888.00 2020-02-26 09:43:44.000 057 33877.51 333.91 17121.69 88888.00 2020-02-26 09:43:45.000 057 33877.51 333.88 17121.75 37960.20 2020-02-26 09:43:46.000 057 33877.52 333.87 17121.75 88888.00 2020-02-26 09:43:47.000 057 33877.53 333.82 17121.76 88888.00 2020-02-26 09:43:48.000 057 33877.53 333.81 17121.77 88888.00 2020-02-26 09:43:49.000 057 33877.53 333.79 17121.73 88888.00 2020-02-26 09:43:50.000 057 33877.54 333.85 17121.72 37960.31 2020-02-26 09:43:51.000 057 33877.55 333.87 17121.71 88888.00 2020-02-26 09:43:52.000 057 33877.55 333.84 17121.73 88888.00 2020-02-26 09:43:53.000 057 33877.54 333.82 17121.75 88888.00 2020-02-26 09:43:54.000 057 33877.53 333.80 17121.75 88888.00 2020-02-26 09:43:55.000 057 33877.53 333.84 17121.76 37960.33 2020-02-26 09:43:56.000 057 33877.51 333.81 17121.79 88888.00 2020-02-26 09:43:57.000 057 33877.48 333.85 17121.82 88888.00 2020-02-26 09:43:58.000 057 33877.46 333.88 17121.81 88888.00 2020-02-26 09:43:59.000 057 33877.47 333.85 17121.82 88888.00 2020-02-26 09:44:00.000 057 33877.48 333.89 17121.79 37960.33 2020-02-26 09:44:01.000 057 33877.50 333.91 17121.78 88888.00 2020-02-26 09:44:02.000 057 33877.48 333.93 17121.75 88888.00 2020-02-26 09:44:03.000 057 33877.50 333.96 17121.77 88888.00 2020-02-26 09:44:04.000 057 33877.53 333.93 17121.75 88888.00 2020-02-26 09:44:05.000 057 33877.52 333.93 17121.71 37960.30 2020-02-26 09:44:06.000 057 33877.51 333.92 17121.73 88888.00 2020-02-26 09:44:07.000 057 33877.53 333.88 17121.70 88888.00 2020-02-26 09:44:08.000 057 33877.49 333.88 17121.67 88888.00 2020-02-26 09:44:09.000 057 33877.49 333.87 17121.65 88888.00 2020-02-26 09:44:10.000 057 33877.49 333.88 17121.73 37960.24 2020-02-26 09:44:11.000 057 33877.51 333.89 17121.74 88888.00 2020-02-26 09:44:12.000 057 33877.53 333.89 17121.72 88888.00 2020-02-26 09:44:13.000 057 33877.56 333.94 17121.73 88888.00 2020-02-26 09:44:14.000 057 33877.53 333.91 17121.76 88888.00 2020-02-26 09:44:15.000 057 33877.55 333.90 17121.69 37960.19 2020-02-26 09:44:16.000 057 33877.56 333.92 17121.67 88888.00 2020-02-26 09:44:17.000 057 33877.59 333.89 17121.71 88888.00 2020-02-26 09:44:18.000 057 33877.61 333.90 17121.75 88888.00 2020-02-26 09:44:19.000 057 33877.60 333.91 17121.77 88888.00 2020-02-26 09:44:20.000 057 33877.62 333.88 17121.77 37960.34 2020-02-26 09:44:21.000 057 33877.63 333.88 17121.76 88888.00 2020-02-26 09:44:22.000 057 33877.63 333.90 17121.79 88888.00 2020-02-26 09:44:23.000 057 33877.59 333.90 17121.75 88888.00 2020-02-26 09:44:24.000 057 33877.56 333.87 17121.69 88888.00 2020-02-26 09:44:25.000 057 33877.61 333.87 17121.73 37960.30 2020-02-26 09:44:26.000 057 33877.59 333.90 17121.75 88888.00 2020-02-26 09:44:27.000 057 33877.62 333.92 17121.73 88888.00 2020-02-26 09:44:28.000 057 33877.62 333.90 17121.73 88888.00 2020-02-26 09:44:29.000 057 33877.66 333.92 17121.71 88888.00 2020-02-26 09:44:30.000 057 33877.66 333.92 17121.69 37960.33 2020-02-26 09:44:31.000 057 33877.64 333.93 17121.63 88888.00 2020-02-26 09:44:32.000 057 33877.62 333.97 17121.67 88888.00 2020-02-26 09:44:33.000 057 33877.64 334.02 17121.71 88888.00 2020-02-26 09:44:34.000 057 33877.68 334.02 17121.73 88888.00 2020-02-26 09:44:35.000 057 33877.69 333.99 17121.69 37960.37 2020-02-26 09:44:36.000 057 33877.68 333.95 17121.70 88888.00 2020-02-26 09:44:37.000 057 33877.69 333.95 17121.70 88888.00 2020-02-26 09:44:38.000 057 33877.73 333.96 17121.73 88888.00 2020-02-26 09:44:39.000 057 33877.71 333.96 17121.70 88888.00 2020-02-26 09:44:40.000 057 33877.69 333.92 17121.69 37960.36 2020-02-26 09:44:41.000 057 33877.71 333.92 17121.62 88888.00 2020-02-26 09:44:42.000 057 33877.70 333.93 17121.65 88888.00 2020-02-26 09:44:43.000 057 33877.68 333.92 17121.67 88888.00 2020-02-26 09:44:44.000 057 33877.67 333.87 17121.67 88888.00 2020-02-26 09:44:45.000 057 33877.69 333.91 17121.63 37960.39 2020-02-26 09:44:46.000 057 33877.73 333.95 17121.66 88888.00 2020-02-26 09:44:47.000 057 33877.71 333.95 17121.69 88888.00 2020-02-26 09:44:48.000 057 33877.68 333.93 17121.70 88888.00 2020-02-26 09:44:49.000 057 33877.66 333.92 17121.71 88888.00 2020-02-26 09:44:50.000 057 33877.67 333.94 17121.71 37960.34 2020-02-26 09:44:51.000 057 33877.71 333.93 17121.69 88888.00 2020-02-26 09:44:52.000 057 33877.70 333.93 17121.68 88888.00 2020-02-26 09:44:53.000 057 33877.66 333.91 17121.69 88888.00 2020-02-26 09:44:54.000 057 33877.68 333.86 17121.71 88888.00 2020-02-26 09:44:55.000 057 33877.71 333.84 17121.68 37960.30 2020-02-26 09:44:56.000 057 33877.73 333.88 17121.67 88888.00 2020-02-26 09:44:57.000 057 33877.73 333.88 17121.63 88888.00 2020-02-26 09:44:58.000 057 33877.73 333.91 17121.62 88888.00 2020-02-26 09:44:59.000 057 33877.72 333.93 17121.64 88888.00 2020-02-26 09:45:00.000 057 33877.72 333.96 17121.63 37960.36 2020-02-26 09:45:01.000 057 33877.76 333.96 17121.68 88888.00 2020-02-26 09:45:02.000 057 33877.78 333.90 17121.69 88888.00 2020-02-26 09:45:03.000 057 33877.77 333.88 17121.65 88888.00 2020-02-26 09:45:04.000 057 33877.76 333.92 17121.63 88888.00 2020-02-26 09:45:05.000 057 33877.76 333.94 17121.61 37960.51 2020-02-26 09:45:06.000 057 33877.78 333.90 17121.63 88888.00 2020-02-26 09:45:07.000 057 33877.79 333.92 17121.64 88888.00 2020-02-26 09:45:08.000 057 33877.82 333.96 17121.64 88888.00 2020-02-26 09:45:09.000 057 33877.84 334.00 17121.66 88888.00 2020-02-26 09:45:10.000 057 33877.86 334.02 17121.64 37960.41 2020-02-26 09:45:11.000 057 33877.87 334.02 17121.63 88888.00 2020-02-26 09:45:12.000 057 33877.84 334.00 17121.66 88888.00 2020-02-26 09:45:13.000 057 33877.87 334.00 17121.64 88888.00 2020-02-26 09:45:14.000 057 33877.85 333.94 17121.58 88888.00 2020-02-26 09:45:15.000 057 33877.82 333.95 17121.62 37960.51 2020-02-26 09:45:16.000 057 33877.82 333.99 17121.63 88888.00 2020-02-26 09:45:17.000 057 33877.82 333.98 17121.63 88888.00 2020-02-26 09:45:18.000 057 33877.80 333.93 17121.63 88888.00 2020-02-26 09:45:19.000 057 33877.80 333.91 17121.62 88888.00 2020-02-26 09:45:20.000 057 33877.76 333.91 17121.62 37960.44 2020-02-26 09:45:21.000 057 33877.81 333.95 17121.65 88888.00 2020-02-26 09:45:22.000 057 33877.79 333.96 17121.63 88888.00 2020-02-26 09:45:23.000 057 33877.78 333.96 17121.63 88888.00 2020-02-26 09:45:24.000 057 33877.81 333.95 17121.65 88888.00 2020-02-26 09:45:25.000 057 33877.82 333.96 17121.65 37960.50 2020-02-26 09:45:26.000 057 33877.86 333.95 17121.62 88888.00 2020-02-26 09:45:27.000 057 33877.84 333.95 17121.66 88888.00 2020-02-26 09:45:28.000 057 33877.85 333.95 17121.66 88888.00 2020-02-26 09:45:29.000 057 33877.85 333.97 17121.68 88888.00 2020-02-26 09:45:30.000 057 33877.82 333.97 17121.70 37960.44 2020-02-26 09:45:31.000 057 33877.83 333.99 17121.66 88888.00 2020-02-26 09:45:32.000 057 33877.89 333.99 17121.70 88888.00 2020-02-26 09:45:33.000 057 33877.87 333.96 17121.70 88888.00 2020-02-26 09:45:34.000 057 33877.89 333.95 17121.67 88888.00 2020-02-26 09:45:35.000 057 33877.91 333.95 17121.65 37960.56 2020-02-26 09:45:36.000 057 33877.92 333.94 17121.66 88888.00 2020-02-26 09:45:37.000 057 33877.90 333.95 17121.62 88888.00 2020-02-26 09:45:38.000 057 33877.92 333.94 17121.62 88888.00 2020-02-26 09:45:39.000 057 33877.93 333.90 17121.66 88888.00 2020-02-26 09:45:40.000 057 33877.94 333.91 17121.67 37960.58 2020-02-26 09:45:41.000 057 33877.95 333.91 17121.67 88888.00 2020-02-26 09:45:42.000 057 33877.89 333.89 17121.65 88888.00 2020-02-26 09:45:43.000 057 33877.86 333.89 17121.65 88888.00 2020-02-26 09:45:44.000 057 33877.84 333.87 17121.70 88888.00 2020-02-26 09:45:45.000 057 33877.88 333.88 17121.67 37960.57 2020-02-26 09:45:46.000 057 33877.89 333.91 17121.68 88888.00 2020-02-26 09:45:47.000 057 33877.88 333.91 17121.69 88888.00 2020-02-26 09:45:48.000 057 33877.86 333.95 17121.67 88888.00 2020-02-26 09:45:49.000 057 33877.86 333.95 17121.69 88888.00 2020-02-26 09:45:50.000 057 33877.91 333.95 17121.67 37960.51 2020-02-26 09:45:51.000 057 33877.88 333.94 17121.66 88888.00 2020-02-26 09:45:52.000 057 33877.94 333.98 17121.68 88888.00 2020-02-26 09:45:53.000 057 33877.91 333.97 17121.68 88888.00 2020-02-26 09:45:54.000 057 33877.87 333.94 17121.67 88888.00 2020-02-26 09:45:55.000 057 33877.86 333.93 17121.68 37960.45 2020-02-26 09:45:56.000 057 33877.90 333.92 17121.68 88888.00 2020-02-26 09:45:57.000 057 33877.89 333.94 17121.67 88888.00 2020-02-26 09:45:58.000 057 33877.87 333.93 17121.63 88888.00 2020-02-26 09:45:59.000 057 33877.86 333.92 17121.63 88888.00 2020-02-26 09:46:00.000 057 33877.89 333.93 17121.70 37960.47 2020-02-26 09:46:01.000 057 33877.91 333.94 17121.66 88888.00 2020-02-26 09:46:02.000 057 33877.90 333.96 17121.66 88888.00 2020-02-26 09:46:03.000 057 33877.91 333.96 17121.68 88888.00 2020-02-26 09:46:04.000 057 33877.89 333.88 17121.64 88888.00 2020-02-26 09:46:05.000 057 33877.86 333.88 17121.67 37960.45 2020-02-26 09:46:06.000 057 33877.86 333.91 17121.67 88888.00 2020-02-26 09:46:07.000 057 33877.86 333.94 17121.65 88888.00 2020-02-26 09:46:08.000 057 33877.89 333.92 17121.63 88888.00 2020-02-26 09:46:09.000 057 33877.93 333.92 17121.68 88888.00 2020-02-26 09:46:10.000 057 33877.93 333.87 17121.68 37960.55 2020-02-26 09:46:11.000 057 33877.89 333.88 17121.70 88888.00 2020-02-26 09:46:12.000 057 33877.88 333.90 17121.62 88888.00 2020-02-26 09:46:13.000 057 33877.88 333.91 17121.60 88888.00 2020-02-26 09:46:14.000 057 33877.91 333.93 17121.67 88888.00 2020-02-26 09:46:15.000 057 33877.93 333.91 17121.66 37960.55 2020-02-26 09:46:16.000 057 33877.93 333.93 17121.67 88888.00 2020-02-26 09:46:17.000 057 33877.89 333.95 17121.69 88888.00 2020-02-26 09:46:18.000 057 33877.86 333.94 17121.60 88888.00 2020-02-26 09:46:19.000 057 33877.83 333.94 17121.57 88888.00 2020-02-26 09:46:20.000 057 33877.84 333.97 17121.59 37960.49 2020-02-26 09:46:21.000 057 33877.83 333.99 17121.60 88888.00 2020-02-26 09:46:22.000 057 33877.83 333.96 17121.60 88888.00 2020-02-26 09:46:23.000 057 33877.81 333.96 17121.56 88888.00 2020-02-26 09:46:24.000 057 33877.81 333.98 17121.58 88888.00 2020-02-26 09:46:25.000 057 33877.81 333.96 17121.58 37960.42 2020-02-26 09:46:26.000 057 33877.83 333.98 17121.60 88888.00 2020-02-26 09:46:27.000 057 33877.85 333.97 17121.65 88888.00 2020-02-26 09:46:28.000 057 33877.87 333.96 17121.65 88888.00 2020-02-26 09:46:29.000 057 33877.89 333.99 17121.63 88888.00 2020-02-26 09:46:30.000 057 33877.86 333.99 17121.69 37960.50 2020-02-26 09:46:31.000 057 33877.85 333.97 17121.69 88888.00 2020-02-26 09:46:32.000 057 33877.87 333.97 17121.65 88888.00 2020-02-26 09:46:33.000 057 33877.92 333.95 17121.63 88888.00 2020-02-26 09:46:34.000 057 33877.93 333.94 17121.64 88888.00 2020-02-26 09:46:35.000 057 33877.97 333.92 17121.63 37960.56 2020-02-26 09:46:36.000 057 33877.97 333.92 17121.62 88888.00 2020-02-26 09:46:37.000 057 33877.99 333.94 17121.63 88888.00 2020-02-26 09:46:38.000 057 33877.96 333.94 17121.61 88888.00 2020-02-26 09:46:39.000 057 33877.98 333.90 17121.61 88888.00 2020-02-26 09:46:40.000 057 33877.98 333.90 17121.60 37960.59 2020-02-26 09:46:41.000 057 33877.99 333.94 17121.59 88888.00 2020-02-26 09:46:42.000 057 33877.98 333.94 17121.62 88888.00 2020-02-26 09:46:43.000 057 33877.99 333.93 17121.65 88888.00 2020-02-26 09:46:44.000 057 33878.00 333.96 17121.61 88888.00 2020-02-26 09:46:45.000 057 33878.02 333.93 17121.60 37960.58 2020-02-26 09:46:46.000 057 33878.00 333.92 17121.59 88888.00 2020-02-26 09:46:47.000 057 33877.98 333.97 17121.61 88888.00 2020-02-26 09:46:48.000 057 33878.00 333.98 17121.62 88888.00 2020-02-26 09:46:49.000 057 33878.04 334.01 17121.61 88888.00 2020-02-26 09:46:50.000 057 33878.00 334.00 17121.61 37960.63 2020-02-26 09:46:51.000 057 33878.04 333.96 17121.62 88888.00 2020-02-26 09:46:52.000 057 33878.02 333.91 17121.61 88888.00 2020-02-26 09:46:53.000 057 33877.97 333.92 17121.61 88888.00 2020-02-26 09:46:54.000 057 33877.95 333.94 17121.62 88888.00 2020-02-26 09:46:55.000 057 33878.04 333.94 17121.65 37960.65 2020-02-26 09:46:56.000 057 33878.06 333.92 17121.65 88888.00 2020-02-26 09:46:57.000 057 33878.01 333.94 17121.60 88888.00 2020-02-26 09:46:58.000 057 33878.02 333.97 17121.59 88888.00 2020-02-26 09:46:59.000 057 33877.99 333.98 17121.60 88888.00 2020-02-26 09:47:00.000 057 33877.96 333.99 17121.54 37960.57 2020-02-26 09:47:01.000 057 33877.99 334.01 17121.52 88888.00 2020-02-26 09:47:02.000 057 33877.99 334.01 17121.56 88888.00 2020-02-26 09:47:03.000 057 33878.03 333.99 17121.56 88888.00 2020-02-26 09:47:04.000 057 33878.02 333.93 17121.55 88888.00 2020-02-26 09:47:05.000 057 33878.02 333.95 17121.56 37960.65 2020-02-26 09:47:06.000 057 33878.02 333.93 17121.55 88888.00 2020-02-26 09:47:07.000 057 33878.07 333.95 17121.57 88888.00 2020-02-26 09:47:08.000 057 33878.07 333.95 17121.58 88888.00 2020-02-26 09:47:09.000 057 33878.12 333.99 17121.59 88888.00 2020-02-26 09:47:10.000 057 33878.14 333.99 17121.62 37960.63 2020-02-26 09:47:11.000 057 33878.07 333.94 17121.59 88888.00 2020-02-26 09:47:12.000 057 33878.06 333.96 17121.56 88888.00 2020-02-26 09:47:13.000 057 33878.12 333.94 17121.53 88888.00 2020-02-26 09:47:14.000 057 33878.17 333.99 17121.59 88888.00 2020-02-26 09:47:15.000 057 33878.15 333.99 17121.56 37960.71 2020-02-26 09:47:16.000 057 33878.12 333.98 17121.55 88888.00 2020-02-26 09:47:17.000 057 33878.15 333.94 17121.54 88888.00 2020-02-26 09:47:18.000 057 33878.13 333.92 17121.49 88888.00 2020-02-26 09:47:19.000 057 33878.16 333.92 17121.49 88888.00 2020-02-26 09:47:20.000 057 33878.20 333.92 17121.50 37960.68 2020-02-26 09:47:21.000 057 33878.20 333.93 17121.51 88888.00 2020-02-26 09:47:22.000 057 33878.19 333.93 17121.54 88888.00 2020-02-26 09:47:23.000 057 33878.19 333.90 17121.60 88888.00 2020-02-26 09:47:24.000 057 33878.19 333.90 17121.61 88888.00 2020-02-26 09:47:25.000 057 33878.21 333.94 17121.58 37960.75 2020-02-26 09:47:26.000 057 33878.18 333.93 17121.57 88888.00 2020-02-26 09:47:27.000 057 33878.16 333.94 17121.56 88888.00 2020-02-26 09:47:28.000 057 33878.17 333.93 17121.53 88888.00 2020-02-26 09:47:29.000 057 33878.20 333.92 17121.56 88888.00 2020-02-26 09:47:30.000 057 33878.21 333.92 17121.57 37960.76 2020-02-26 09:47:31.000 057 33878.22 333.91 17121.55 88888.00 2020-02-26 09:47:32.000 057 33878.26 333.95 17121.54 88888.00 2020-02-26 09:47:33.000 057 33878.25 333.95 17121.54 88888.00 2020-02-26 09:47:34.000 057 33878.24 333.91 17121.57 88888.00 2020-02-26 09:47:35.000 057 33878.21 333.89 17121.55 37960.78 2020-02-26 09:47:36.000 057 33878.23 333.91 17121.53 88888.00 2020-02-26 09:47:37.000 057 33878.25 333.90 17121.52 88888.00 2020-02-26 09:47:38.000 057 33878.22 333.89 17121.51 88888.00 2020-02-26 09:47:39.000 057 33878.23 333.90 17121.51 88888.00 2020-02-26 09:47:40.000 057 33878.24 333.91 17121.50 37960.83 2020-02-26 09:47:41.000 057 33878.25 333.87 17121.51 88888.00 2020-02-26 09:47:42.000 057 33878.27 333.84 17121.51 88888.00 2020-02-26 09:47:43.000 057 33878.32 333.83 17121.47 88888.00 2020-02-26 09:47:44.000 057 33878.31 333.85 17121.46 88888.00 2020-02-26 09:47:45.000 057 33878.32 333.88 17121.48 37960.72 2020-02-26 09:47:46.000 057 33878.29 333.87 17121.52 88888.00 2020-02-26 09:47:47.000 057 33878.31 333.87 17121.53 88888.00 2020-02-26 09:47:48.000 057 33878.31 333.84 17121.52 88888.00 2020-02-26 09:47:49.000 057 33878.32 333.86 17121.52 88888.00 2020-02-26 09:47:50.000 057 33878.34 333.88 17121.53 37960.87 2020-02-26 09:47:51.000 057 33878.34 333.85 17121.54 88888.00 2020-02-26 09:47:52.000 057 33878.34 333.83 17121.50 88888.00 2020-02-26 09:47:53.000 057 33878.36 333.86 17121.52 88888.00 2020-02-26 09:47:54.000 057 33878.36 333.85 17121.52 88888.00 2020-02-26 09:47:55.000 057 33878.30 333.87 17121.47 37960.83 2020-02-26 09:47:56.000 057 33878.34 333.89 17121.47 88888.00 2020-02-26 09:47:57.000 057 33878.35 333.87 17121.44 88888.00 2020-02-26 09:47:58.000 057 33878.37 333.82 17121.45 88888.00 2020-02-26 09:47:59.000 057 33878.36 333.83 17121.45 88888.00 2020-02-26 09:48:00.000 057 33878.31 333.83 17121.45 37960.85 2020-02-26 09:48:01.000 057 33878.32 333.82 17121.46 88888.00 2020-02-26 09:48:02.000 057 33878.36 333.79 17121.48 88888.00 2020-02-26 09:48:03.000 057 33878.37 333.82 17121.49 88888.00 2020-02-26 09:48:04.000 057 33878.40 333.83 17121.49 88888.00 2020-02-26 09:48:05.000 057 33878.41 333.88 17121.48 37960.88 2020-02-26 09:48:06.000 057 33878.43 333.84 17121.49 88888.00 2020-02-26 09:48:07.000 057 33878.42 333.80 17121.47 88888.00 2020-02-26 09:48:08.000 057 33878.41 333.80 17121.45 88888.00 2020-02-26 09:48:09.000 057 33878.40 333.83 17121.44 88888.00 2020-02-26 09:48:10.000 057 33878.41 333.83 17121.44 37960.95 2020-02-26 09:48:11.000 057 33878.41 333.78 17121.47 88888.00 2020-02-26 09:48:12.000 057 33878.40 333.76 17121.48 88888.00 2020-02-26 09:48:13.000 057 33878.41 333.75 17121.41 88888.00 2020-02-26 09:48:14.000 057 33878.41 333.76 17121.42 88888.00 2020-02-26 09:48:15.000 057 33878.43 333.77 17121.42 37960.96 2020-02-26 09:48:16.000 057 33878.43 333.77 17121.44 88888.00 2020-02-26 09:48:17.000 057 33878.43 333.79 17121.48 88888.00 2020-02-26 09:48:18.000 057 33878.44 333.77 17121.44 88888.00 2020-02-26 09:48:19.000 057 33878.45 333.78 17121.44 88888.00 2020-02-26 09:48:20.000 057 33878.45 333.81 17121.41 37960.90 2020-02-26 09:48:21.000 057 33878.43 333.88 17121.43 88888.00 2020-02-26 09:48:22.000 057 33878.39 333.84 17121.43 88888.00 2020-02-26 09:48:23.000 057 33878.40 333.82 17121.41 88888.00 2020-02-26 09:48:24.000 057 33878.43 333.84 17121.44 88888.00 2020-02-26 09:48:25.000 057 33878.45 333.82 17121.41 37960.91 2020-02-26 09:48:26.000 057 33878.40 333.76 17121.38 88888.00 2020-02-26 09:48:27.000 057 33878.42 333.74 17121.40 88888.00 2020-02-26 09:48:28.000 057 33878.40 333.79 17121.41 88888.00 2020-02-26 09:48:29.000 057 33878.42 333.78 17121.40 88888.00 2020-02-26 09:48:30.000 057 33878.41 333.74 17121.40 37960.97 2020-02-26 09:48:31.000 057 33878.41 333.82 17121.40 88888.00 2020-02-26 09:48:32.000 057 33878.44 333.81 17121.39 88888.00 2020-02-26 09:48:33.000 057 33878.47 333.81 17121.39 88888.00 2020-02-26 09:48:34.000 057 33878.42 333.78 17121.42 88888.00 2020-02-26 09:48:35.000 057 33878.42 333.76 17121.42 37960.96 2020-02-26 09:48:36.000 057 33878.41 333.75 17121.43 88888.00 2020-02-26 09:48:37.000 057 33878.39 333.74 17121.43 88888.00 2020-02-26 09:48:38.000 057 33878.41 333.76 17121.46 88888.00 2020-02-26 09:48:39.000 057 33878.41 333.73 17121.45 88888.00 2020-02-26 09:48:40.000 057 33878.45 333.74 17121.43 37961.00 2020-02-26 09:48:41.000 057 33878.45 333.76 17121.43 88888.00 2020-02-26 09:48:42.000 057 33878.46 333.74 17121.44 88888.00 2020-02-26 09:48:43.000 057 33878.49 333.74 17121.44 88888.00 2020-02-26 09:48:44.000 057 33878.50 333.71 17121.43 88888.00 2020-02-26 09:48:45.000 057 33878.48 333.72 17121.44 37961.01 2020-02-26 09:48:46.000 057 33878.49 333.74 17121.45 88888.00 2020-02-26 09:48:47.000 057 33878.51 333.68 17121.45 88888.00 2020-02-26 09:48:48.000 057 33878.53 333.70 17121.42 88888.00 2020-02-26 09:48:49.000 057 33878.54 333.72 17121.48 88888.00 2020-02-26 09:48:50.000 057 33878.55 333.72 17121.49 37960.97 2020-02-26 09:48:51.000 057 33878.53 333.73 17121.48 88888.00 2020-02-26 09:48:52.000 057 33878.55 333.68 17121.49 88888.00 2020-02-26 09:48:53.000 057 33878.56 333.67 17121.50 88888.00 2020-02-26 09:48:54.000 057 33878.55 333.71 17121.48 88888.00 2020-02-26 09:48:55.000 057 33878.50 333.71 17121.50 37961.03 2020-02-26 09:48:56.000 057 33878.51 333.71 17121.51 88888.00 2020-02-26 09:48:57.000 057 33878.54 333.76 17121.46 88888.00 2020-02-26 09:48:58.000 057 33878.58 333.74 17121.42 88888.00 2020-02-26 09:48:59.000 057 33878.61 333.71 17121.43 88888.00 2020-02-26 09:49:00.000 057 33878.58 333.68 17121.46 37961.05 2020-02-26 09:49:01.000 057 33878.58 333.68 17121.49 88888.00 2020-02-26 09:49:02.000 057 33878.55 333.65 17121.47 88888.00 2020-02-26 09:49:03.000 057 33878.55 333.63 17121.50 88888.00 2020-02-26 09:49:04.000 057 33878.56 333.67 17121.48 88888.00 2020-02-26 09:49:05.000 057 33878.58 333.66 17121.46 37961.07 2020-02-26 09:49:06.000 057 33878.58 333.66 17121.46 88888.00 2020-02-26 09:49:07.000 057 33878.56 333.68 17121.42 88888.00 2020-02-26 09:49:08.000 057 33878.53 333.69 17121.37 88888.00 2020-02-26 09:49:09.000 057 33878.53 333.65 17121.41 88888.00 2020-02-26 09:49:10.000 057 33878.56 333.63 17121.39 37961.07 2020-02-26 09:49:11.000 057 33878.59 333.64 17121.44 88888.00 2020-02-26 09:49:12.000 057 33878.59 333.63 17121.42 88888.00 2020-02-26 09:49:13.000 057 33878.58 333.63 17121.43 88888.00 2020-02-26 09:49:14.000 057 33878.57 333.59 17121.41 88888.00 2020-02-26 09:49:15.000 057 33878.53 333.59 17121.41 37961.09 2020-02-26 09:49:16.000 057 33878.54 333.59 17121.41 88888.00 2020-02-26 09:49:17.000 057 33878.58 333.61 17121.40 88888.00 2020-02-26 09:49:18.000 057 33878.61 333.59 17121.41 88888.00 2020-02-26 09:49:19.000 057 33878.61 333.60 17121.39 88888.00 2020-02-26 09:49:20.000 057 33878.60 333.56 17121.39 37960.95 2020-02-26 09:49:21.000 057 33878.58 333.54 17121.39 88888.00 2020-02-26 09:49:22.000 057 33878.58 333.55 17121.40 88888.00 2020-02-26 09:49:23.000 057 33878.58 333.61 17121.37 88888.00 2020-02-26 09:49:24.000 057 33878.56 333.58 17121.37 88888.00 2020-02-26 09:49:25.000 057 33878.58 333.56 17121.42 37961.09 2020-02-26 09:49:26.000 057 33878.58 333.55 17121.37 88888.00 2020-02-26 09:49:27.000 057 33878.58 333.54 17121.38 88888.00 2020-02-26 09:49:28.000 057 33878.59 333.55 17121.39 88888.00 2020-02-26 09:49:29.000 057 33878.61 333.52 17121.41 88888.00 2020-02-26 09:49:30.000 057 33878.58 333.53 17121.42 37961.05 2020-02-26 09:49:31.000 057 33878.62 333.53 17121.39 88888.00 2020-02-26 09:49:32.000 057 33878.63 333.51 17121.39 88888.00 2020-02-26 09:49:33.000 057 33878.65 333.54 17121.41 88888.00 2020-02-26 09:49:34.000 057 33878.67 333.55 17121.40 88888.00 2020-02-26 09:49:35.000 057 33878.65 333.52 17121.35 37961.00 2020-02-26 09:49:36.000 057 33878.61 333.51 17121.35 88888.00 2020-02-26 09:49:37.000 057 33878.61 333.49 17121.37 88888.00 2020-02-26 09:49:38.000 057 33878.64 333.50 17121.39 88888.00 2020-02-26 09:49:39.000 057 33878.61 333.52 17121.39 88888.00 2020-02-26 09:49:40.000 057 33878.64 333.56 17121.39 37961.08 2020-02-26 09:49:41.000 057 33878.68 333.59 17121.38 88888.00 2020-02-26 09:49:42.000 057 33878.70 333.59 17121.40 88888.00 2020-02-26 09:49:43.000 057 33878.71 333.56 17121.40 88888.00 2020-02-26 09:49:44.000 057 33878.71 333.55 17121.39 88888.00 2020-02-26 09:49:45.000 057 33878.72 333.54 17121.38 37961.07 2020-02-26 09:49:46.000 057 33878.70 333.52 17121.39 88888.00 2020-02-26 09:49:47.000 057 33878.69 333.55 17121.40 88888.00 2020-02-26 09:49:48.000 057 33878.69 333.55 17121.45 88888.00 2020-02-26 09:49:49.000 057 33878.70 333.52 17121.42 88888.00 2020-02-26 09:49:50.000 057 33878.69 333.54 17121.43 37961.19 2020-02-26 09:49:51.000 057 33878.69 333.55 17121.46 88888.00 2020-02-26 09:49:52.000 057 33878.72 333.55 17121.40 88888.00 2020-02-26 09:49:53.000 057 33878.74 333.54 17121.40 88888.00 2020-02-26 09:49:54.000 057 33878.70 333.51 17121.39 88888.00 2020-02-26 09:49:55.000 057 33878.71 333.51 17121.38 37961.18 2020-02-26 09:49:56.000 057 33878.75 333.52 17121.39 88888.00 2020-02-26 09:49:57.000 057 33878.76 333.50 17121.39 88888.00 2020-02-26 09:49:58.000 057 33878.77 333.47 17121.40 88888.00 2020-02-26 09:49:59.000 057 33878.76 333.48 17121.42 88888.00 2020-02-26 09:50:00.000 057 33878.75 333.49 17121.39 37961.24 2020-02-26 09:50:01.000 057 33878.74 333.47 17121.42 88888.00 2020-02-26 09:50:02.000 057 33878.75 333.48 17121.42 88888.00 2020-02-26 09:50:03.000 057 33878.76 333.48 17121.42 88888.00 2020-02-26 09:50:04.000 057 33878.78 333.48 17121.39 88888.00 2020-02-26 09:50:05.000 057 33878.79 333.50 17121.40 37961.09 2020-02-26 09:50:06.000 057 33878.75 333.51 17121.44 88888.00 2020-02-26 09:50:07.000 057 33878.80 333.50 17121.43 88888.00 2020-02-26 09:50:08.000 057 33878.81 333.54 17121.46 88888.00 2020-02-26 09:50:09.000 057 33878.76 333.51 17121.47 88888.00 2020-02-26 09:50:10.000 057 33878.78 333.49 17121.44 37961.25 2020-02-26 09:50:11.000 057 33878.81 333.55 17121.45 88888.00 2020-02-26 09:50:12.000 057 33878.82 333.56 17121.50 88888.00 2020-02-26 09:50:13.000 057 33878.82 333.57 17121.42 88888.00 2020-02-26 09:50:14.000 057 33878.81 333.55 17121.41 88888.00 2020-02-26 09:50:15.000 057 33878.79 333.53 17121.44 37961.18 2020-02-26 09:50:16.000 057 33878.79 333.58 17121.49 88888.00 2020-02-26 09:50:17.000 057 33878.82 333.59 17121.46 88888.00 2020-02-26 09:50:18.000 057 33878.81 333.59 17121.43 88888.00 2020-02-26 09:50:19.000 057 33878.84 333.57 17121.42 88888.00 2020-02-26 09:50:20.000 057 33878.86 333.51 17121.44 37961.21 2020-02-26 09:50:21.000 057 33878.85 333.53 17121.43 88888.00 2020-02-26 09:50:22.000 057 33878.82 333.55 17121.41 88888.00 2020-02-26 09:50:23.000 057 33878.82 333.52 17121.46 88888.00 2020-02-26 09:50:24.000 057 33878.83 333.52 17121.44 88888.00 2020-02-26 09:50:25.000 057 33878.81 333.49 17121.39 37961.19 2020-02-26 09:50:26.000 057 33878.87 333.50 17121.40 88888.00 2020-02-26 09:50:27.000 057 33878.87 333.48 17121.39 88888.00 2020-02-26 09:50:28.000 057 33878.87 333.54 17121.38 88888.00 2020-02-26 09:50:29.000 057 33878.90 333.52 17121.38 88888.00 2020-02-26 09:50:30.000 057 33878.88 333.44 17121.39 37961.30 2020-02-26 09:50:31.000 057 33878.86 333.48 17121.41 88888.00 2020-02-26 09:50:32.000 057 33878.87 333.50 17121.39 88888.00 2020-02-26 09:50:33.000 057 33878.84 333.48 17121.38 88888.00 2020-02-26 09:50:34.000 057 33878.87 333.47 17121.38 88888.00 2020-02-26 09:50:35.000 057 33878.89 333.45 17121.38 37961.34 2020-02-26 09:50:36.000 057 33878.90 333.47 17121.37 88888.00 2020-02-26 09:50:37.000 057 33878.89 333.49 17121.37 88888.00 2020-02-26 09:50:38.000 057 33878.88 333.44 17121.36 88888.00 2020-02-26 09:50:39.000 057 33878.90 333.43 17121.39 88888.00 2020-02-26 09:50:40.000 057 33878.93 333.42 17121.42 37961.22 2020-02-26 09:50:41.000 057 33878.86 333.43 17121.42 88888.00 2020-02-26 09:50:42.000 057 33878.87 333.43 17121.43 88888.00 2020-02-26 09:50:43.000 057 33878.89 333.42 17121.43 88888.00 2020-02-26 09:50:44.000 057 33878.85 333.45 17121.44 88888.00 2020-02-26 09:50:45.000 057 33878.82 333.50 17121.40 37961.19 2020-02-26 09:50:46.000 057 33878.82 333.43 17121.38 88888.00 2020-02-26 09:50:47.000 057 33878.87 333.42 17121.37 88888.00 2020-02-26 09:50:48.000 057 33878.83 333.41 17121.38 88888.00 2020-02-26 09:50:49.000 057 33878.85 333.41 17121.37 88888.00 2020-02-26 09:50:50.000 057 33878.84 333.40 17121.41 37961.21 2020-02-26 09:50:51.000 057 33878.82 333.43 17121.39 88888.00 2020-02-26 09:50:52.000 057 33878.80 333.44 17121.37 88888.00 2020-02-26 09:50:53.000 057 33878.82 333.51 17121.36 88888.00 2020-02-26 09:50:54.000 057 33878.84 333.49 17121.39 88888.00 2020-02-26 09:50:55.000 057 33878.82 333.51 17121.39 37961.24 2020-02-26 09:50:56.000 057 33878.83 333.52 17121.43 88888.00 2020-02-26 09:50:57.000 057 33878.84 333.54 17121.40 88888.00 2020-02-26 09:50:58.000 057 33878.82 333.53 17121.38 88888.00 2020-02-26 09:50:59.000 057 33878.83 333.54 17121.41 88888.00 2020-02-26 09:51:00.000 057 33878.84 333.53 17121.41 37961.19 2020-02-26 09:51:01.000 057 33878.85 333.54 17121.40 88888.00 2020-02-26 09:51:02.000 057 33878.89 333.51 17121.36 88888.00 2020-02-26 09:51:03.000 057 33878.88 333.51 17121.35 88888.00 2020-02-26 09:51:04.000 057 33878.89 333.51 17121.35 88888.00 2020-02-26 09:51:05.000 057 33878.91 333.49 17121.36 37961.33 2020-02-26 09:51:06.000 057 33878.92 333.49 17121.37 88888.00 2020-02-26 09:51:07.000 057 33878.91 333.53 17121.38 88888.00 2020-02-26 09:51:08.000 057 33878.89 333.53 17121.38 88888.00 2020-02-26 09:51:09.000 057 33878.88 333.54 17121.37 88888.00 2020-02-26 09:51:10.000 057 33878.90 333.52 17121.37 37961.31 2020-02-26 09:51:11.000 057 33878.88 333.51 17121.39 88888.00 2020-02-26 09:51:12.000 057 33878.88 333.53 17121.40 88888.00 2020-02-26 09:51:13.000 057 33878.89 333.51 17121.37 88888.00 2020-02-26 09:51:14.000 057 33878.85 333.52 17121.33 88888.00 2020-02-26 09:51:15.000 057 33878.85 333.52 17121.31 37961.30 2020-02-26 09:51:16.000 057 33878.85 333.50 17121.32 88888.00 2020-02-26 09:51:17.000 057 33878.85 333.51 17121.34 88888.00 2020-02-26 09:51:18.000 057 33878.86 333.49 17121.35 88888.00 2020-02-26 09:51:19.000 057 33878.86 333.46 17121.33 88888.00 2020-02-26 09:51:20.000 057 33878.89 333.42 17121.32 37961.32 2020-02-26 09:51:21.000 057 33878.90 333.45 17121.31 88888.00 2020-02-26 09:51:22.000 057 33878.87 333.49 17121.32 88888.00 2020-02-26 09:51:23.000 057 33878.85 333.48 17121.38 88888.00 2020-02-26 09:51:24.000 057 33878.89 333.49 17121.34 88888.00 2020-02-26 09:51:25.000 057 33878.90 333.49 17121.37 37961.28 2020-02-26 09:51:26.000 057 33878.90 333.47 17121.37 88888.00 2020-02-26 09:51:27.000 057 33878.88 333.46 17121.37 88888.00 2020-02-26 09:51:28.000 057 33878.88 333.47 17121.35 88888.00 2020-02-26 09:51:29.000 057 33878.92 333.48 17121.33 88888.00 2020-02-26 09:51:30.000 057 33878.90 333.48 17121.33 37961.29 2020-02-26 09:51:31.000 057 33878.90 333.50 17121.33 88888.00 2020-02-26 09:51:32.000 057 33878.87 333.49 17121.27 88888.00 2020-02-26 09:51:33.000 057 33878.86 333.46 17121.29 88888.00 2020-02-26 09:51:34.000 057 33878.89 333.44 17121.33 88888.00 2020-02-26 09:51:35.000 057 33878.91 333.50 17121.37 37961.24 2020-02-26 09:51:36.000 057 33878.87 333.50 17121.34 88888.00 2020-02-26 09:51:37.000 057 33878.90 333.53 17121.37 88888.00 2020-02-26 09:51:38.000 057 33878.91 333.49 17121.31 88888.00 2020-02-26 09:51:39.000 057 33878.92 333.46 17121.30 88888.00 2020-02-26 09:51:40.000 057 33878.91 333.48 17121.30 37961.29 2020-02-26 09:51:41.000 057 33878.93 333.45 17121.30 88888.00 2020-02-26 09:51:42.000 057 33878.93 333.47 17121.29 88888.00 2020-02-26 09:51:43.000 057 33878.91 333.46 17121.31 88888.00 2020-02-26 09:51:44.000 057 33878.95 333.47 17121.31 88888.00 2020-02-26 09:51:45.000 057 33878.92 333.48 17121.30 37961.36 2020-02-26 09:51:46.000 057 33878.95 333.46 17121.32 88888.00 2020-02-26 09:51:47.000 057 33878.97 333.45 17121.35 88888.00 2020-02-26 09:51:48.000 057 33878.98 333.47 17121.36 88888.00 2020-02-26 09:51:49.000 057 33878.95 333.43 17121.34 88888.00 2020-02-26 09:51:50.000 057 33878.99 333.44 17121.39 37961.27 2020-02-26 09:51:51.000 057 33878.98 333.48 17121.37 88888.00 2020-02-26 09:51:52.000 057 33878.99 333.49 17121.33 88888.00 2020-02-26 09:51:53.000 057 33878.98 333.46 17121.32 88888.00 2020-02-26 09:51:54.000 057 33879.01 333.48 17121.32 88888.00 2020-02-26 09:51:55.000 057 33879.00 333.47 17121.33 37961.27 2020-02-26 09:51:56.000 057 33878.94 333.48 17121.40 88888.00 2020-02-26 09:51:57.000 057 33878.95 333.45 17121.38 88888.00 2020-02-26 09:51:58.000 057 33878.96 333.44 17121.35 88888.00 2020-02-26 09:51:59.000 057 33878.98 333.44 17121.33 88888.00 2020-02-26 09:52:00.000 057 33878.92 333.46 17121.30 37961.32 2020-02-26 09:52:01.000 057 33878.89 333.48 17121.28 88888.00 2020-02-26 09:52:02.000 057 33878.88 333.46 17121.25 88888.00 2020-02-26 09:52:03.000 057 33878.91 333.45 17121.27 88888.00 2020-02-26 09:52:04.000 057 33878.93 333.47 17121.29 88888.00 2020-02-26 09:52:05.000 057 33878.97 333.49 17121.31 37961.33 2020-02-26 09:52:06.000 057 33878.98 333.46 17121.29 88888.00 2020-02-26 09:52:07.000 057 33879.00 333.44 17121.28 88888.00 2020-02-26 09:52:08.000 057 33879.01 333.49 17121.31 88888.00 2020-02-26 09:52:09.000 057 33879.02 333.50 17121.29 88888.00 2020-02-26 09:52:10.000 057 33879.03 333.47 17121.29 37961.26 2020-02-26 09:52:11.000 057 33879.04 333.45 17121.27 88888.00 2020-02-26 09:52:12.000 057 33879.04 333.47 17121.27 88888.00 2020-02-26 09:52:13.000 057 33879.02 333.45 17121.28 88888.00 2020-02-26 09:52:14.000 057 33879.00 333.44 17121.30 88888.00 2020-02-26 09:52:15.000 057 33879.02 333.42 17121.27 37961.31 2020-02-26 09:52:16.000 057 33878.98 333.43 17121.24 88888.00 2020-02-26 09:52:17.000 057 33879.03 333.45 17121.24 88888.00 2020-02-26 09:52:18.000 057 33879.06 333.41 17121.26 88888.00 2020-02-26 09:52:19.000 057 33879.04 333.39 17121.24 88888.00 2020-02-26 09:52:20.000 057 33879.05 333.39 17121.25 37961.33 2020-02-26 09:52:21.000 057 33879.10 333.37 17121.24 88888.00 2020-02-26 09:52:22.000 057 33879.09 333.36 17121.27 88888.00 2020-02-26 09:52:23.000 057 33879.09 333.39 17121.29 88888.00 2020-02-26 09:52:24.000 057 33879.05 333.41 17121.31 88888.00 2020-02-26 09:52:25.000 057 33879.02 333.41 17121.34 37961.44 2020-02-26 09:52:26.000 057 33879.02 333.38 17121.31 88888.00 2020-02-26 09:52:27.000 057 33879.08 333.38 17121.29 88888.00 2020-02-26 09:52:28.000 057 33879.07 333.38 17121.28 88888.00 2020-02-26 09:52:29.000 057 33879.06 333.41 17121.31 88888.00 2020-02-26 09:52:30.000 057 33879.08 333.38 17121.30 37961.32 2020-02-26 09:52:31.000 057 33879.09 333.35 17121.28 88888.00 2020-02-26 09:52:32.000 057 33879.11 333.34 17121.28 88888.00 2020-02-26 09:52:33.000 057 33879.14 333.33 17121.27 88888.00 2020-02-26 09:52:34.000 057 33879.14 333.33 17121.31 88888.00 2020-02-26 09:52:35.000 057 33879.17 333.29 17121.31 37961.48 2020-02-26 09:52:36.000 057 33879.17 333.28 17121.32 88888.00 2020-02-26 09:52:37.000 057 33879.18 333.28 17121.32 88888.00 2020-02-26 09:52:38.000 057 33879.22 333.31 17121.27 88888.00 2020-02-26 09:52:39.000 057 33879.18 333.33 17121.26 88888.00 2020-02-26 09:52:40.000 057 33879.18 333.36 17121.25 37961.53 2020-02-26 09:52:41.000 057 33879.23 333.37 17121.22 88888.00 2020-02-26 09:52:42.000 057 33879.26 333.39 17121.27 88888.00 2020-02-26 09:52:43.000 057 33879.29 333.38 17121.26 88888.00 2020-02-26 09:52:44.000 057 33879.32 333.38 17121.27 88888.00 2020-02-26 09:52:45.000 057 33879.30 333.40 17121.29 37961.52 2020-02-26 09:52:46.000 057 33879.29 333.38 17121.29 88888.00 2020-02-26 09:52:47.000 057 33879.28 333.39 17121.26 88888.00 2020-02-26 09:52:48.000 057 33879.26 333.40 17121.26 88888.00 2020-02-26 09:52:49.000 057 33879.24 333.41 17121.26 88888.00 2020-02-26 09:52:50.000 057 33879.23 333.42 17121.26 37961.46 2020-02-26 09:52:51.000 057 33879.27 333.40 17121.24 88888.00 2020-02-26 09:52:52.000 057 33879.26 333.40 17121.25 88888.00 2020-02-26 09:52:53.000 057 33879.28 333.38 17121.23 88888.00 2020-02-26 09:52:54.000 057 33879.30 333.39 17121.24 88888.00 2020-02-26 09:52:55.000 057 33879.30 333.44 17121.24 37961.55 2020-02-26 09:52:56.000 057 33879.27 333.42 17121.26 88888.00 2020-02-26 09:52:57.000 057 33879.28 333.42 17121.26 88888.00 2020-02-26 09:52:58.000 057 33879.24 333.41 17121.26 88888.00 2020-02-26 09:52:59.000 057 33879.25 333.40 17121.26 88888.00 2020-02-26 09:53:00.000 057 33879.29 333.41 17121.27 37961.53 2020-02-26 09:53:01.000 057 33879.28 333.42 17121.27 88888.00 2020-02-26 09:53:02.000 057 33879.26 333.42 17121.26 88888.00 2020-02-26 09:53:03.000 057 33879.24 333.41 17121.29 88888.00 2020-02-26 09:53:04.000 057 33879.25 333.39 17121.29 88888.00 2020-02-26 09:53:05.000 057 33879.29 333.33 17121.22 37961.59 2020-02-26 09:53:06.000 057 33879.31 333.34 17121.28 88888.00 2020-02-26 09:53:07.000 057 33879.30 333.38 17121.30 88888.00 2020-02-26 09:53:08.000 057 33879.24 333.38 17121.28 88888.00 2020-02-26 09:53:09.000 057 33879.28 333.39 17121.30 88888.00 2020-02-26 09:53:10.000 057 33879.29 333.43 17121.33 37961.55 2020-02-26 09:53:11.000 057 33879.28 333.40 17121.28 88888.00 2020-02-26 09:53:12.000 057 33879.28 333.41 17121.29 88888.00 2020-02-26 09:53:13.000 057 33879.25 333.41 17121.30 88888.00 2020-02-26 09:53:14.000 057 33879.29 333.42 17121.25 88888.00 2020-02-26 09:53:15.000 057 33879.33 333.40 17121.26 37961.61 2020-02-26 09:53:16.000 057 33879.34 333.37 17121.29 88888.00 2020-02-26 09:53:17.000 057 33879.34 333.36 17121.28 88888.00 2020-02-26 09:53:18.000 057 33879.34 333.38 17121.26 88888.00 2020-02-26 09:53:19.000 057 33879.34 333.34 17121.26 88888.00 2020-02-26 09:53:20.000 057 33879.34 333.35 17121.23 37961.55 2020-02-26 09:53:21.000 057 33879.35 333.36 17121.28 88888.00 2020-02-26 09:53:22.000 057 33879.34 333.37 17121.28 88888.00 2020-02-26 09:53:23.000 057 33879.33 333.35 17121.23 88888.00 2020-02-26 09:53:24.000 057 33879.39 333.32 17121.28 88888.00 2020-02-26 09:53:25.000 057 33879.38 333.30 17121.28 37961.63 2020-02-26 09:53:26.000 057 33879.34 333.31 17121.24 88888.00 2020-02-26 09:53:27.000 057 33879.36 333.31 17121.27 88888.00 2020-02-26 09:53:28.000 057 33879.37 333.28 17121.25 88888.00 2020-02-26 09:53:29.000 057 33879.32 333.26 17121.24 88888.00 2020-02-26 09:53:30.000 057 33879.33 333.28 17121.24 37961.60 2020-02-26 09:53:31.000 057 33879.38 333.26 17121.19 88888.00 2020-02-26 09:53:32.000 057 33879.39 333.26 17121.18 88888.00 2020-02-26 09:53:33.000 057 33879.40 333.26 17121.18 88888.00 2020-02-26 09:53:34.000 057 33879.39 333.28 17121.17 88888.00 2020-02-26 09:53:35.000 057 33879.33 333.27 17121.22 37961.64 2020-02-26 09:53:36.000 057 33879.34 333.28 17121.21 88888.00 2020-02-26 09:53:37.000 057 33879.33 333.28 17121.17 88888.00 2020-02-26 09:53:38.000 057 33879.31 333.33 17121.21 88888.00 2020-02-26 09:53:39.000 057 33879.31 333.34 17121.26 88888.00 2020-02-26 09:53:40.000 057 33879.33 333.27 17121.23 37961.63 2020-02-26 09:53:41.000 057 33879.36 333.31 17121.25 88888.00 2020-02-26 09:53:42.000 057 33879.33 333.31 17121.23 88888.00 2020-02-26 09:53:43.000 057 33879.32 333.30 17121.24 88888.00 2020-02-26 09:53:44.000 057 33879.28 333.31 17121.23 88888.00 2020-02-26 09:53:45.000 057 33879.29 333.33 17121.21 37961.60 2020-02-26 09:53:46.000 057 33879.32 333.31 17121.20 88888.00 2020-02-26 09:53:47.000 057 33879.29 333.29 17121.21 88888.00 2020-02-26 09:53:48.000 057 33879.32 333.31 17121.23 88888.00 2020-02-26 09:53:49.000 057 33879.30 333.30 17121.23 88888.00 2020-02-26 09:53:50.000 057 33879.31 333.30 17121.22 37961.52 2020-02-26 09:53:51.000 057 33879.30 333.32 17121.21 88888.00 2020-02-26 09:53:52.000 057 33879.29 333.29 17121.19 88888.00 2020-02-26 09:53:53.000 057 33879.32 333.29 17121.22 88888.00 2020-02-26 09:53:54.000 057 33879.29 333.30 17121.24 88888.00 2020-02-26 09:53:55.000 057 33879.26 333.30 17121.25 37961.54 2020-02-26 09:53:56.000 057 33879.24 333.30 17121.24 88888.00 2020-02-26 09:53:57.000 057 33879.27 333.27 17121.25 88888.00 2020-02-26 09:53:58.000 057 33879.30 333.30 17121.24 88888.00 2020-02-26 09:53:59.000 057 33879.27 333.31 17121.24 88888.00 2020-02-26 09:54:00.000 057 33879.27 333.28 17121.23 37961.51 2020-02-26 09:54:01.000 057 33879.28 333.29 17121.21 88888.00 2020-02-26 09:54:02.000 057 33879.25 333.31 17121.23 88888.00 2020-02-26 09:54:03.000 057 33879.22 333.29 17121.23 88888.00 2020-02-26 09:54:04.000 057 33879.22 333.28 17121.20 88888.00 2020-02-26 09:54:05.000 057 33879.24 333.28 17121.17 37961.51 2020-02-26 09:54:06.000 057 33879.28 333.28 17121.21 88888.00 2020-02-26 09:54:07.000 057 33879.32 333.36 17121.17 88888.00 2020-02-26 09:54:08.000 057 33879.31 333.38 17121.20 88888.00 2020-02-26 09:54:09.000 057 33879.29 333.33 17121.23 88888.00 2020-02-26 09:54:10.000 057 33879.32 333.29 17121.20 37961.55 2020-02-26 09:54:11.000 057 33879.32 333.32 17121.20 88888.00 2020-02-26 09:54:12.000 057 33879.31 333.33 17121.21 88888.00 2020-02-26 09:54:13.000 057 33879.30 333.31 17121.24 88888.00 2020-02-26 09:54:14.000 057 33879.28 333.29 17121.25 88888.00 2020-02-26 09:54:15.000 057 33879.24 333.31 17121.21 37961.60 2020-02-26 09:54:16.000 057 33879.27 333.35 17121.22 88888.00 2020-02-26 09:54:17.000 057 33879.29 333.34 17121.24 88888.00 2020-02-26 09:54:18.000 057 33879.25 333.33 17121.23 88888.00 2020-02-26 09:54:19.000 057 33879.28 333.34 17121.25 88888.00 2020-02-26 09:54:20.000 057 33879.27 333.34 17121.21 37961.50 2020-02-26 09:54:21.000 057 33879.26 333.35 17121.20 88888.00 2020-02-26 09:54:22.000 057 33879.27 333.33 17121.19 88888.00 2020-02-26 09:54:23.000 057 33879.28 333.28 17121.17 88888.00 2020-02-26 09:54:24.000 057 33879.25 333.26 17121.23 88888.00 2020-02-26 09:54:25.000 057 33879.25 333.25 17121.26 37961.58 2020-02-26 09:54:26.000 057 33879.27 333.23 17121.27 88888.00 2020-02-26 09:54:27.000 057 33879.28 333.25 17121.27 88888.00 2020-02-26 09:54:28.000 057 33879.25 333.27 17121.23 88888.00 2020-02-26 09:54:29.000 057 33879.24 333.28 17121.24 88888.00 2020-02-26 09:54:30.000 057 33879.28 333.21 17121.26 37961.49 2020-02-26 09:54:31.000 057 33879.28 333.24 17121.28 88888.00 2020-02-26 09:54:32.000 057 33879.29 333.24 17121.27 88888.00 2020-02-26 09:54:33.000 057 33879.30 333.28 17121.23 88888.00 2020-02-26 09:54:34.000 057 33879.32 333.26 17121.25 88888.00 2020-02-26 09:54:35.000 057 33879.31 333.25 17121.25 37961.55 2020-02-26 09:54:36.000 057 33879.31 333.23 17121.21 88888.00 2020-02-26 09:54:37.000 057 33879.35 333.25 17121.24 88888.00 2020-02-26 09:54:38.000 057 33879.37 333.24 17121.22 88888.00 2020-02-26 09:54:39.000 057 33879.38 333.25 17121.22 88888.00 2020-02-26 09:54:40.000 057 33879.39 333.22 17121.19 37961.56 2020-02-26 09:54:41.000 057 33879.39 333.23 17121.17 88888.00 2020-02-26 09:54:42.000 057 33879.41 333.24 17121.15 88888.00 2020-02-26 09:54:43.000 057 33879.43 333.23 17121.20 88888.00 2020-02-26 09:54:44.000 057 33879.38 333.18 17121.17 88888.00 2020-02-26 09:54:45.000 057 33879.38 333.22 17121.18 37961.65 2020-02-26 09:54:46.000 057 33879.40 333.25 17121.19 88888.00 2020-02-26 09:54:47.000 057 33879.39 333.22 17121.17 88888.00 2020-02-26 09:54:48.000 057 33879.42 333.26 17121.15 88888.00 2020-02-26 09:54:49.000 057 33879.43 333.27 17121.17 88888.00 2020-02-26 09:54:50.000 057 33879.40 333.28 17121.15 37961.65 2020-02-26 09:54:51.000 057 33879.42 333.23 17121.16 88888.00 2020-02-26 09:54:52.000 057 33879.43 333.20 17121.14 88888.00 2020-02-26 09:54:53.000 057 33879.43 333.19 17121.14 88888.00 2020-02-26 09:54:54.000 057 33879.43 333.18 17121.16 88888.00 2020-02-26 09:54:55.000 057 33879.45 333.24 17121.17 37961.73 2020-02-26 09:54:56.000 057 33879.46 333.22 17121.21 88888.00 2020-02-26 09:54:57.000 057 33879.51 333.24 17121.19 88888.00 2020-02-26 09:54:58.000 057 33879.51 333.25 17121.21 88888.00 2020-02-26 09:54:59.000 057 33879.48 333.23 17121.21 88888.00 2020-02-26 09:55:00.000 057 33879.49 333.26 17121.21 37961.69 2020-02-26 09:55:01.000 057 33879.50 333.24 17121.13 88888.00 2020-02-26 09:55:02.000 057 33879.48 333.22 17121.11 88888.00 2020-02-26 09:55:03.000 057 33879.50 333.22 17121.20 88888.00 2020-02-26 09:55:04.000 057 33879.48 333.21 17121.22 88888.00 2020-02-26 09:55:05.000 057 33879.49 333.23 17121.15 37961.66 2020-02-26 09:55:06.000 057 33879.52 333.25 17121.16 88888.00 2020-02-26 09:55:07.000 057 33879.52 333.26 17121.20 88888.00 2020-02-26 09:55:08.000 057 33879.50 333.22 17121.15 88888.00 2020-02-26 09:55:09.000 057 33879.51 333.21 17121.15 88888.00 2020-02-26 09:55:10.000 057 33879.51 333.25 17121.11 37961.74 2020-02-26 09:55:11.000 057 33879.48 333.20 17121.10 88888.00 2020-02-26 09:55:12.000 057 33879.47 333.21 17121.15 88888.00 2020-02-26 09:55:13.000 057 33879.44 333.20 17121.12 88888.00 2020-02-26 09:55:14.000 057 33879.46 333.20 17121.11 88888.00 2020-02-26 09:55:15.000 057 33879.46 333.17 17121.10 37961.69 2020-02-26 09:55:16.000 057 33879.49 333.20 17121.08 88888.00 2020-02-26 09:55:17.000 057 33879.49 333.17 17121.10 88888.00 2020-02-26 09:55:18.000 057 33879.50 333.17 17121.10 88888.00 2020-02-26 09:55:19.000 057 33879.53 333.19 17121.09 88888.00 2020-02-26 09:55:20.000 057 33879.51 333.21 17121.09 37961.78 2020-02-26 09:55:21.000 057 33879.48 333.18 17121.08 88888.00 2020-02-26 09:55:22.000 057 33879.46 333.16 17121.07 88888.00 2020-02-26 09:55:23.000 057 33879.47 333.13 17121.08 88888.00 2020-02-26 09:55:24.000 057 33879.45 333.15 17121.07 88888.00 2020-02-26 09:55:25.000 057 33879.44 333.14 17121.06 37961.71 2020-02-26 09:55:26.000 057 33879.46 333.13 17121.08 88888.00 2020-02-26 09:55:27.000 057 33879.52 333.16 17121.07 88888.00 2020-02-26 09:55:28.000 057 33879.51 333.18 17121.06 88888.00 2020-02-26 09:55:29.000 057 33879.50 333.18 17121.08 88888.00 2020-02-26 09:55:30.000 057 33879.49 333.23 17121.08 37961.68 2020-02-26 09:55:31.000 057 33879.49 333.27 17121.10 88888.00 2020-02-26 09:55:32.000 057 33879.50 333.29 17121.11 88888.00 2020-02-26 09:55:33.000 057 33879.49 333.24 17121.16 88888.00 2020-02-26 09:55:34.000 057 33879.48 333.24 17121.17 88888.00 2020-02-26 09:55:35.000 057 33879.46 333.24 17121.13 37961.73 2020-02-26 09:55:36.000 057 33879.44 333.25 17121.10 88888.00 2020-02-26 09:55:37.000 057 33879.42 333.21 17121.08 88888.00 2020-02-26 09:55:38.000 057 33879.47 333.18 17121.11 88888.00 2020-02-26 09:55:39.000 057 33879.47 333.20 17121.14 88888.00 2020-02-26 09:55:40.000 057 33879.48 333.21 17121.14 37961.81 2020-02-26 09:55:41.000 057 33879.49 333.20 17121.12 88888.00 2020-02-26 09:55:42.000 057 33879.52 333.19 17121.18 88888.00 2020-02-26 09:55:43.000 057 33879.50 333.18 17121.12 88888.00 2020-02-26 09:55:44.000 057 33879.52 333.23 17121.12 88888.00 2020-02-26 09:55:45.000 057 33879.57 333.19 17121.12 37961.85 2020-02-26 09:55:46.000 057 33879.59 333.16 17121.14 88888.00 2020-02-26 09:55:47.000 057 33879.55 333.14 17121.14 88888.00 2020-02-26 09:55:48.000 057 33879.54 333.14 17121.14 88888.00 2020-02-26 09:55:49.000 057 33879.55 333.14 17121.10 88888.00 2020-02-26 09:55:50.000 057 33879.58 333.15 17121.09 37961.82 2020-02-26 09:55:51.000 057 33879.60 333.17 17121.07 88888.00 2020-02-26 09:55:52.000 057 33879.59 333.16 17121.06 88888.00 2020-02-26 09:55:53.000 057 33879.57 333.15 17121.06 88888.00 2020-02-26 09:55:54.000 057 33879.61 333.13 17121.05 88888.00 2020-02-26 09:55:55.000 057 33879.62 333.14 17121.07 37961.83 2020-02-26 09:55:56.000 057 33879.63 333.11 17121.09 88888.00 2020-02-26 09:55:57.000 057 33879.62 333.08 17121.11 88888.00 2020-02-26 09:55:58.000 057 33879.61 333.12 17121.15 88888.00 2020-02-26 09:55:59.000 057 33879.59 333.04 17121.12 88888.00 2020-02-26 09:56:00.000 057 33879.57 333.06 17121.09 37961.78 2020-02-26 09:56:01.000 057 33879.60 333.07 17121.05 88888.00 2020-02-26 09:56:02.000 057 33879.58 333.06 17121.08 88888.00 2020-02-26 09:56:03.000 057 33879.58 333.07 17121.10 88888.00 2020-02-26 09:56:04.000 057 33879.63 333.08 17121.12 88888.00 2020-02-26 09:56:05.000 057 33879.62 333.09 17121.14 37961.86 2020-02-26 09:56:06.000 057 33879.63 333.07 17121.14 88888.00 2020-02-26 09:56:07.000 057 33879.62 333.07 17121.16 88888.00 2020-02-26 09:56:08.000 057 33879.60 333.07 17121.18 88888.00 2020-02-26 09:56:09.000 057 33879.61 333.04 17121.19 88888.00 2020-02-26 09:56:10.000 057 33879.60 333.03 17121.20 37961.91 2020-02-26 09:56:11.000 057 33879.63 333.05 17121.21 88888.00 2020-02-26 09:56:12.000 057 33879.64 333.02 17121.18 88888.00 2020-02-26 09:56:13.000 057 33879.63 333.05 17121.16 88888.00 2020-02-26 09:56:14.000 057 33879.64 333.07 17121.17 88888.00 2020-02-26 09:56:15.000 057 33879.66 333.04 17121.16 37961.88 2020-02-26 09:56:16.000 057 33879.66 333.07 17121.17 88888.00 2020-02-26 09:56:17.000 057 33879.64 333.08 17121.24 88888.00 2020-02-26 09:56:18.000 057 33879.62 333.06 17121.24 88888.00 2020-02-26 09:56:19.000 057 33879.62 333.08 17121.19 88888.00 2020-02-26 09:56:20.000 057 33879.60 333.09 17121.18 37961.88 2020-02-26 09:56:21.000 057 33879.61 333.10 17121.18 88888.00 2020-02-26 09:56:22.000 057 33879.62 333.09 17121.15 88888.00 2020-02-26 09:56:23.000 057 33879.63 333.07 17121.16 88888.00 2020-02-26 09:56:24.000 057 33879.60 333.04 17121.18 88888.00 2020-02-26 09:56:25.000 057 33879.59 333.03 17121.17 37961.87 2020-02-26 09:56:26.000 057 33879.58 333.06 17121.18 88888.00 2020-02-26 09:56:27.000 057 33879.61 333.04 17121.17 88888.00 2020-02-26 09:56:28.000 057 33879.60 333.09 17121.20 88888.00 2020-02-26 09:56:29.000 057 33879.58 333.05 17121.19 88888.00 2020-02-26 09:56:30.000 057 33879.59 333.00 17121.18 37961.77 2020-02-26 09:56:31.000 057 33879.55 333.05 17121.21 88888.00 2020-02-26 09:56:32.000 057 33879.55 333.04 17121.19 88888.00 2020-02-26 09:56:33.000 057 33879.56 333.03 17121.14 88888.00 2020-02-26 09:56:34.000 057 33879.56 333.02 17121.18 88888.00 2020-02-26 09:56:35.000 057 33879.60 333.04 17121.20 37961.90 2020-02-26 09:56:36.000 057 33879.61 333.05 17121.19 88888.00 2020-02-26 09:56:37.000 057 33879.63 333.01 17121.18 88888.00 2020-02-26 09:56:38.000 057 33879.64 333.04 17121.19 88888.00 2020-02-26 09:56:39.000 057 33879.66 333.09 17121.20 88888.00 2020-02-26 09:56:40.000 057 33879.66 333.09 17121.20 37961.92 2020-02-26 09:56:41.000 057 33879.69 333.06 17121.22 88888.00 2020-02-26 09:56:42.000 057 33879.66 333.02 17121.20 88888.00 2020-02-26 09:56:43.000 057 33879.67 333.07 17121.20 88888.00 2020-02-26 09:56:44.000 057 33879.66 333.08 17121.16 88888.00 2020-02-26 09:56:45.000 057 33879.68 333.07 17121.16 37961.85 2020-02-26 09:56:46.000 057 33879.66 333.06 17121.13 88888.00 2020-02-26 09:56:47.000 057 33879.65 333.04 17121.12 88888.00 2020-02-26 09:56:48.000 057 33879.64 333.05 17121.14 88888.00 2020-02-26 09:56:49.000 057 33879.64 333.04 17121.17 88888.00 2020-02-26 09:56:50.000 057 33879.61 333.06 17121.14 37961.91 2020-02-26 09:56:51.000 057 33879.63 333.08 17121.11 88888.00 2020-02-26 09:56:52.000 057 33879.62 333.07 17121.18 88888.00 2020-02-26 09:56:53.000 057 33879.66 333.04 17121.19 88888.00 2020-02-26 09:56:54.000 057 33879.68 332.99 17121.19 88888.00 2020-02-26 09:56:55.000 057 33879.69 333.01 17121.18 37961.86 2020-02-26 09:56:56.000 057 33879.66 333.04 17121.12 88888.00 2020-02-26 09:56:57.000 057 33879.63 333.05 17121.10 88888.00 2020-02-26 09:56:58.000 057 33879.65 333.02 17121.10 88888.00 2020-02-26 09:56:59.000 057 33879.64 333.03 17121.10 88888.00 2020-02-26 09:57:00.000 057 33879.65 333.03 17121.08 37961.91 2020-02-26 09:57:01.000 057 33879.66 332.98 17121.09 88888.00 2020-02-26 09:57:02.000 057 33879.64 332.95 17121.10 88888.00 2020-02-26 09:57:03.000 057 33879.72 332.95 17121.14 88888.00 2020-02-26 09:57:04.000 057 33879.71 333.00 17121.14 88888.00 2020-02-26 09:57:05.000 057 33879.70 332.97 17121.10 37961.92 2020-02-26 09:57:06.000 057 33879.71 333.00 17121.11 88888.00 2020-02-26 09:57:07.000 057 33879.73 332.99 17121.10 88888.00 2020-02-26 09:57:08.000 057 33879.75 332.98 17121.08 88888.00 2020-02-26 09:57:09.000 057 33879.77 333.02 17121.11 88888.00 2020-02-26 09:57:10.000 057 33879.79 333.02 17121.12 37961.95 2020-02-26 09:57:11.000 057 33879.79 332.96 17121.12 88888.00 2020-02-26 09:57:12.000 057 33879.76 332.97 17121.11 88888.00 2020-02-26 09:57:13.000 057 33879.73 332.96 17121.11 88888.00 2020-02-26 09:57:14.000 057 33879.73 332.94 17121.11 88888.00 2020-02-26 09:57:15.000 057 33879.76 332.94 17121.09 37961.93 2020-02-26 09:57:16.000 057 33879.76 332.93 17121.10 88888.00 2020-02-26 09:57:17.000 057 33879.82 332.94 17121.11 88888.00 2020-02-26 09:57:18.000 057 33879.82 332.99 17121.14 88888.00 2020-02-26 09:57:19.000 057 33879.83 332.96 17121.12 88888.00 2020-02-26 09:57:20.000 057 33879.82 332.94 17121.08 37962.03 2020-02-26 09:57:21.000 057 33879.78 332.93 17121.14 88888.00 2020-02-26 09:57:22.000 057 33879.83 332.97 17121.15 88888.00 2020-02-26 09:57:23.000 057 33879.86 332.98 17121.15 88888.00 2020-02-26 09:57:24.000 057 33879.89 332.97 17121.14 88888.00 2020-02-26 09:57:25.000 057 33879.91 332.98 17121.12 37962.07 2020-02-26 09:57:26.000 057 33879.87 332.95 17121.16 88888.00 2020-02-26 09:57:27.000 057 33879.86 332.93 17121.15 88888.00 2020-02-26 09:57:28.000 057 33879.86 332.94 17121.13 88888.00 2020-02-26 09:57:29.000 057 33879.82 332.97 17121.17 88888.00 2020-02-26 09:57:30.000 057 33879.80 332.96 17121.16 37961.99 2020-02-26 09:57:31.000 057 33879.78 332.92 17121.16 88888.00 2020-02-26 09:57:32.000 057 33879.80 332.92 17121.15 88888.00 2020-02-26 09:57:33.000 057 33879.78 332.96 17121.12 88888.00 2020-02-26 09:57:34.000 057 33879.77 332.96 17121.10 88888.00 2020-02-26 09:57:35.000 057 33879.78 332.97 17121.10 37962.04 2020-02-26 09:57:36.000 057 33879.82 332.96 17121.06 88888.00 2020-02-26 09:57:37.000 057 33879.84 332.93 17121.10 88888.00 2020-02-26 09:57:38.000 057 33879.82 332.90 17121.10 88888.00 2020-02-26 09:57:39.000 057 33879.87 332.91 17121.11 88888.00 2020-02-26 09:57:40.000 057 33879.86 332.94 17121.09 37962.10 2020-02-26 09:57:41.000 057 33879.87 332.95 17121.05 88888.00 2020-02-26 09:57:42.000 057 33879.85 332.93 17121.08 88888.00 2020-02-26 09:57:43.000 057 33879.82 332.91 17121.07 88888.00 2020-02-26 09:57:44.000 057 33879.86 332.88 17121.05 88888.00 2020-02-26 09:57:45.000 057 33879.89 332.87 17121.07 37962.07 2020-02-26 09:57:46.000 057 33879.90 332.84 17121.09 88888.00 2020-02-26 09:57:47.000 057 33879.87 332.84 17121.10 88888.00 2020-02-26 09:57:48.000 057 33879.86 332.84 17121.08 88888.00 2020-02-26 09:57:49.000 057 33879.89 332.88 17121.10 88888.00 2020-02-26 09:57:50.000 057 33879.90 332.92 17121.14 37962.12 2020-02-26 09:57:51.000 057 33879.90 332.86 17121.13 88888.00 2020-02-26 09:57:52.000 057 33879.92 332.83 17121.09 88888.00 2020-02-26 09:57:53.000 057 33879.97 332.83 17121.08 88888.00 2020-02-26 09:57:54.000 057 33879.98 332.83 17121.08 88888.00 2020-02-26 09:57:55.000 057 33879.96 332.82 17121.09 37962.20 2020-02-26 09:57:56.000 057 33879.99 332.82 17121.13 88888.00 2020-02-26 09:57:57.000 057 33880.01 332.85 17121.13 88888.00 2020-02-26 09:57:58.000 057 33879.97 332.83 17121.08 88888.00 2020-02-26 09:57:59.000 057 33879.97 332.82 17121.09 88888.00 2020-02-26 09:58:00.000 057 33879.98 332.83 17121.10 37962.11 2020-02-26 09:58:01.000 057 33879.94 332.81 17121.12 88888.00 2020-02-26 09:58:02.000 057 33879.92 332.84 17121.11 88888.00 2020-02-26 09:58:03.000 057 33879.95 332.85 17121.13 88888.00 2020-02-26 09:58:04.000 057 33879.90 332.83 17121.10 88888.00 2020-02-26 09:58:05.000 057 33879.87 332.85 17121.09 37962.17 2020-02-26 09:58:06.000 057 33879.92 332.86 17121.14 88888.00 2020-02-26 09:58:07.000 057 33879.93 332.83 17121.14 88888.00 2020-02-26 09:58:08.000 057 33879.89 332.81 17121.13 88888.00 2020-02-26 09:58:09.000 057 33879.90 332.82 17121.15 88888.00 2020-02-26 09:58:10.000 057 33879.85 332.81 17121.15 37962.11 2020-02-26 09:58:11.000 057 33879.88 332.83 17121.10 88888.00 2020-02-26 09:58:12.000 057 33879.90 332.78 17121.11 88888.00 2020-02-26 09:58:13.000 057 33879.93 332.76 17121.13 88888.00 2020-02-26 09:58:14.000 057 33879.94 332.81 17121.10 88888.00 2020-02-26 09:58:15.000 057 33879.94 332.82 17121.11 37962.06 2020-02-26 09:58:16.000 057 33879.92 332.80 17121.06 88888.00 2020-02-26 09:58:17.000 057 33879.96 332.79 17121.05 88888.00 2020-02-26 09:58:18.000 057 33879.95 332.76 17121.05 88888.00 2020-02-26 09:58:19.000 057 33879.91 332.72 17121.04 88888.00 2020-02-26 09:58:20.000 057 33879.93 332.80 17121.08 37962.21 2020-02-26 09:58:21.000 057 33879.94 332.81 17121.09 88888.00 2020-02-26 09:58:22.000 057 33879.96 332.80 17121.09 88888.00 2020-02-26 09:58:23.000 057 33879.98 332.79 17121.11 88888.00 2020-02-26 09:58:24.000 057 33879.95 332.77 17121.08 88888.00 2020-02-26 09:58:25.000 057 33879.96 332.80 17121.11 37962.25 2020-02-26 09:58:26.000 057 33879.94 332.81 17121.13 88888.00 2020-02-26 09:58:27.000 057 33879.96 332.77 17121.13 88888.00 2020-02-26 09:58:28.000 057 33880.02 332.79 17121.13 88888.00 2020-02-26 09:58:29.000 057 33880.04 332.78 17121.08 88888.00 2020-02-26 09:58:30.000 057 33879.99 332.75 17121.06 37962.17 2020-02-26 09:58:31.000 057 33879.96 332.73 17121.07 88888.00 2020-02-26 09:58:32.000 057 33879.94 332.70 17121.06 88888.00 2020-02-26 09:58:33.000 057 33879.98 332.74 17121.05 88888.00 2020-02-26 09:58:34.000 057 33880.01 332.76 17121.05 88888.00 2020-02-26 09:58:35.000 057 33880.02 332.74 17121.05 37962.22 2020-02-26 09:58:36.000 057 33880.05 332.73 17121.04 88888.00 2020-02-26 09:58:37.000 057 33880.02 332.71 17121.06 88888.00 2020-02-26 09:58:38.000 057 33880.05 332.72 17121.02 88888.00 2020-02-26 09:58:39.000 057 33880.06 332.70 17121.08 88888.00 2020-02-26 09:58:40.000 057 33880.05 332.69 17121.06 37962.26 2020-02-26 09:58:41.000 057 33880.04 332.68 17121.05 88888.00 2020-02-26 09:58:42.000 057 33880.03 332.64 17121.07 88888.00 2020-02-26 09:58:43.000 057 33880.06 332.64 17121.08 88888.00 2020-02-26 09:58:44.000 057 33880.09 332.66 17121.07 88888.00 2020-02-26 09:58:45.000 057 33880.07 332.63 17121.09 37962.31 2020-02-26 09:58:46.000 057 33880.05 332.61 17121.06 88888.00 2020-02-26 09:58:47.000 057 33880.04 332.66 17121.04 88888.00 2020-02-26 09:58:48.000 057 33880.07 332.67 17121.05 88888.00 2020-02-26 09:58:49.000 057 33880.10 332.65 17121.02 88888.00 2020-02-26 09:58:50.000 057 33880.07 332.66 17121.06 37962.27 2020-02-26 09:58:51.000 057 33880.09 332.63 17121.08 88888.00 2020-02-26 09:58:52.000 057 33880.10 332.66 17121.07 88888.00 2020-02-26 09:58:53.000 057 33880.10 332.61 17121.08 88888.00 2020-02-26 09:58:54.000 057 33880.08 332.58 17121.06 88888.00 2020-02-26 09:58:55.000 057 33880.07 332.55 17121.06 37962.25 2020-02-26 09:58:56.000 057 33880.08 332.58 17121.04 88888.00 2020-02-26 09:58:57.000 057 33880.12 332.61 17121.02 88888.00 2020-02-26 09:58:58.000 057 33880.09 332.62 17121.05 88888.00 2020-02-26 09:58:59.000 057 33880.10 332.62 17121.05 88888.00 2020-02-26 09:59:00.000 057 33880.10 332.64 17120.99 37962.24 2020-02-26 09:59:01.000 057 33880.12 332.65 17120.99 88888.00 2020-02-26 09:59:02.000 057 33880.12 332.65 17120.99 88888.00 2020-02-26 09:59:03.000 057 33880.15 332.65 17120.97 88888.00 2020-02-26 09:59:04.000 057 33880.14 332.63 17120.96 88888.00 2020-02-26 09:59:05.000 057 33880.14 332.66 17120.96 37962.26 2020-02-26 09:59:06.000 057 33880.13 332.66 17120.98 88888.00 2020-02-26 09:59:07.000 057 33880.16 332.67 17121.03 88888.00 2020-02-26 09:59:08.000 057 33880.18 332.65 17121.07 88888.00 2020-02-26 09:59:09.000 057 33880.19 332.64 17121.08 88888.00 2020-02-26 09:59:10.000 057 33880.17 332.62 17121.09 37962.29 2020-02-26 09:59:11.000 057 33880.13 332.64 17121.09 88888.00 2020-02-26 09:59:12.000 057 33880.11 332.63 17121.04 88888.00 2020-02-26 09:59:13.000 057 33880.13 332.58 17121.05 88888.00 2020-02-26 09:59:14.000 057 33880.09 332.60 17121.04 88888.00 2020-02-26 09:59:15.000 057 33880.09 332.66 17121.04 37962.26 2020-02-26 09:59:16.000 057 33880.09 332.65 17121.04 88888.00 2020-02-26 09:59:17.000 057 33880.09 332.61 17121.08 88888.00 2020-02-26 09:59:18.000 057 33880.09 332.57 17121.07 88888.00 2020-02-26 09:59:19.000 057 33880.13 332.61 17121.07 88888.00 2020-02-26 09:59:20.000 057 33880.15 332.59 17121.07 37962.35 2020-02-26 09:59:21.000 057 33880.11 332.57 17121.08 88888.00 2020-02-26 09:59:22.000 057 33880.08 332.59 17121.08 88888.00 2020-02-26 09:59:23.000 057 33880.08 332.63 17121.10 88888.00 2020-02-26 09:59:24.000 057 33880.12 332.60 17121.08 88888.00 2020-02-26 09:59:25.000 057 33880.15 332.60 17121.06 37962.35 2020-02-26 09:59:26.000 057 33880.16 332.60 17121.06 88888.00 2020-02-26 09:59:27.000 057 33880.14 332.55 17121.08 88888.00 2020-02-26 09:59:28.000 057 33880.09 332.53 17121.06 88888.00 2020-02-26 09:59:29.000 057 33880.11 332.52 17121.05 88888.00 2020-02-26 09:59:30.000 057 33880.16 332.55 17121.03 37962.29 2020-02-26 09:59:31.000 057 33880.18 332.50 17121.04 88888.00 2020-02-26 09:59:32.000 057 33880.20 332.52 17121.03 88888.00 2020-02-26 09:59:33.000 057 33880.18 332.49 17121.08 88888.00 2020-02-26 09:59:34.000 057 33880.20 332.47 17121.07 88888.00 2020-02-26 09:59:35.000 057 33880.20 332.45 17121.03 37962.26 2020-02-26 09:59:36.000 057 33880.22 332.42 17121.06 88888.00 2020-02-26 09:59:37.000 057 33880.21 332.39 17121.06 88888.00 2020-02-26 09:59:38.000 057 33880.20 332.40 17121.05 88888.00 2020-02-26 09:59:39.000 057 33880.20 332.42 17121.07 88888.00 2020-02-26 09:59:40.000 057 33880.24 332.43 17121.03 37962.43 2020-02-26 09:59:41.000 057 33880.22 332.43 17121.00 88888.00 2020-02-26 09:59:42.000 057 33880.23 332.42 17121.00 88888.00 2020-02-26 09:59:43.000 057 33880.29 332.40 17121.01 88888.00 2020-02-26 09:59:44.000 057 33880.26 332.39 17121.04 88888.00 2020-02-26 09:59:45.000 057 33880.25 332.37 17121.05 37962.34 2020-02-26 09:59:46.000 057 33880.27 332.41 17121.02 88888.00 2020-02-26 09:59:47.000 057 33880.25 332.44 17121.04 88888.00 2020-02-26 09:59:48.000 057 33880.25 332.48 17121.04 88888.00 2020-02-26 09:59:49.000 057 33880.27 332.42 17121.01 88888.00 2020-02-26 09:59:50.000 057 33880.30 332.40 17121.00 37962.34 2020-02-26 09:59:51.000 057 33880.33 332.45 17120.98 88888.00 2020-02-26 09:59:52.000 057 33880.29 332.43 17121.00 88888.00 2020-02-26 09:59:53.000 057 33880.27 332.44 17121.01 88888.00 2020-02-26 09:59:54.000 057 33880.26 332.40 17121.02 88888.00 2020-02-26 09:59:55.000 057 33880.25 332.37 17120.98 37962.42 2020-02-26 09:59:56.000 057 33880.29 332.39 17120.98 88888.00 2020-02-26 09:59:57.000 057 33880.32 332.38 17120.99 88888.00 2020-02-26 09:59:58.000 057 33880.36 332.40 17120.93 88888.00 2020-02-26 09:59:59.000 057 33880.37 332.36 17120.93 88888.00 2020-02-26 10:00:00.000 057 33880.35 332.38 17120.96 37962.45 2020-02-26 10:00:01.000 057 33880.31 332.36 17121.00 88888.00 2020-02-26 10:00:02.000 057 33880.31 332.40 17121.01 88888.00 2020-02-26 10:00:03.000 057 33880.32 332.36 17121.02 88888.00 2020-02-26 10:00:04.000 057 33880.35 332.35 17121.01 88888.00 2020-02-26 10:00:05.000 057 33880.36 332.34 17120.98 37962.49 2020-02-26 10:00:06.000 057 33880.35 332.39 17121.00 88888.00 2020-02-26 10:00:07.000 057 33880.37 332.40 17121.03 88888.00 2020-02-26 10:00:08.000 057 33880.37 332.41 17121.00 88888.00 2020-02-26 10:00:09.000 057 33880.35 332.38 17121.04 88888.00 2020-02-26 10:00:10.000 057 33880.34 332.40 17121.08 37962.52 2020-02-26 10:00:11.000 057 33880.37 332.38 17121.05 88888.00 2020-02-26 10:00:12.000 057 33880.33 332.37 17121.08 88888.00 2020-02-26 10:00:13.000 057 33880.33 332.37 17121.02 88888.00 2020-02-26 10:00:14.000 057 33880.33 332.39 17121.02 88888.00 2020-02-26 10:00:15.000 057 33880.37 332.39 17121.08 37962.53 2020-02-26 10:00:16.000 057 33880.35 332.41 17121.08 88888.00 2020-02-26 10:00:17.000 057 33880.36 332.38 17121.10 88888.00 2020-02-26 10:00:18.000 057 33880.35 332.34 17121.09 88888.00 2020-02-26 10:00:19.000 057 33880.38 332.34 17121.09 88888.00 2020-02-26 10:00:20.000 057 33880.37 332.34 17121.06 37962.51 2020-02-26 10:00:21.000 057 33880.35 332.30 17121.06 88888.00 2020-02-26 10:00:22.000 057 33880.31 332.33 17121.07 88888.00 2020-02-26 10:00:23.000 057 33880.32 332.34 17121.06 88888.00 2020-02-26 10:00:24.000 057 33880.30 332.27 17121.09 88888.00 2020-02-26 10:00:25.000 057 33880.31 332.28 17121.09 37962.47 2020-02-26 10:00:26.000 057 33880.33 332.37 17121.08 88888.00 2020-02-26 10:00:27.000 057 33880.35 332.36 17121.08 88888.00 2020-02-26 10:00:28.000 057 33880.35 332.32 17121.10 88888.00 2020-02-26 10:00:29.000 057 33880.36 332.27 17121.08 88888.00 2020-02-26 10:00:30.000 057 33880.36 332.28 17121.09 37962.50 2020-02-26 10:00:31.000 057 33880.35 332.28 17121.09 88888.00 2020-02-26 10:00:32.000 057 33880.40 332.27 17121.08 88888.00 2020-02-26 10:00:33.000 057 33880.41 332.31 17121.07 88888.00 2020-02-26 10:00:34.000 057 33880.43 332.33 17121.10 88888.00 2020-02-26 10:00:35.000 057 33880.43 332.37 17121.07 37962.47 2020-02-26 10:00:36.000 057 33880.41 332.36 17121.06 88888.00 2020-02-26 10:00:37.000 057 33880.45 332.33 17121.07 88888.00 2020-02-26 10:00:38.000 057 33880.48 332.32 17121.06 88888.00 2020-02-26 10:00:39.000 057 33880.47 332.32 17121.04 88888.00 2020-02-26 10:00:40.000 057 33880.45 332.31 17121.02 37962.47 2020-02-26 10:00:41.000 057 33880.47 332.35 17121.05 88888.00 2020-02-26 10:00:42.000 057 33880.48 332.39 17121.03 88888.00 2020-02-26 10:00:43.000 057 33880.45 332.34 17121.03 88888.00 2020-02-26 10:00:44.000 057 33880.47 332.29 17121.01 88888.00 2020-02-26 10:00:45.000 057 33880.48 332.29 17121.03 37962.49 2020-02-26 10:00:46.000 057 33880.43 332.30 17121.02 88888.00 2020-02-26 10:00:47.000 057 33880.46 332.30 17121.02 88888.00 2020-02-26 10:00:48.000 057 33880.47 332.30 17120.99 88888.00 2020-02-26 10:00:49.000 057 33880.50 332.30 17120.98 88888.00 2020-02-26 10:00:50.000 057 33880.55 332.28 17121.04 37962.50 2020-02-26 10:00:51.000 057 33880.58 332.26 17121.05 88888.00 2020-02-26 10:00:52.000 057 33880.56 332.26 17121.00 88888.00 2020-02-26 10:00:53.000 057 33880.55 332.29 17121.00 88888.00 2020-02-26 10:00:54.000 057 33880.54 332.35 17121.06 88888.00 2020-02-26 10:00:55.000 057 33880.52 332.28 17121.05 37962.53 2020-02-26 10:00:56.000 057 33880.52 332.20 17121.01 88888.00 2020-02-26 10:00:57.000 057 33880.52 332.23 17121.00 88888.00 2020-02-26 10:00:58.000 057 33880.53 332.24 17121.03 88888.00 2020-02-26 10:00:59.000 057 33880.51 332.21 17121.06 88888.00 2020-02-26 10:01:00.000 057 33880.50 332.21 17121.04 37962.60 2020-02-26 10:01:01.000 057 33880.55 332.19 17121.05 88888.00 2020-02-26 10:01:02.000 057 33880.55 332.17 17121.02 88888.00 2020-02-26 10:01:03.000 057 33880.53 332.18 17121.04 88888.00 2020-02-26 10:01:04.000 057 33880.50 332.19 17121.05 88888.00 2020-02-26 10:01:05.000 057 33880.50 332.20 17121.04 37962.47 2020-02-26 10:01:06.000 057 33880.50 332.20 17121.08 88888.00 2020-02-26 10:01:07.000 057 33880.48 332.19 17121.10 88888.00 2020-02-26 10:01:08.000 057 33880.50 332.21 17121.09 88888.00 2020-02-26 10:01:09.000 057 33880.55 332.24 17121.08 88888.00 2020-02-26 10:01:10.000 057 33880.54 332.24 17121.04 37962.55 2020-02-26 10:01:11.000 057 33880.52 332.21 17121.04 88888.00 2020-02-26 10:01:12.000 057 33880.52 332.18 17121.04 88888.00 2020-02-26 10:01:13.000 057 33880.52 332.15 17121.07 88888.00 2020-02-26 10:01:14.000 057 33880.52 332.16 17121.11 88888.00 2020-02-26 10:01:15.000 057 33880.50 332.12 17121.11 37962.51 2020-02-26 10:01:16.000 057 33880.48 332.13 17121.13 88888.00 2020-02-26 10:01:17.000 057 33880.49 332.10 17121.08 88888.00 2020-02-26 10:01:18.000 057 33880.54 332.09 17121.08 88888.00 2020-02-26 10:01:19.000 057 33880.57 332.11 17121.08 88888.00 2020-02-26 10:01:20.000 057 33880.57 332.14 17121.10 37962.61 2020-02-26 10:01:21.000 057 33880.59 332.18 17121.09 88888.00 2020-02-26 10:01:22.000 057 33880.61 332.19 17121.04 88888.00 2020-02-26 10:01:23.000 057 33880.61 332.18 17121.10 88888.00 2020-02-26 10:01:24.000 057 33880.64 332.13 17121.11 88888.00 2020-02-26 10:01:25.000 057 33880.61 332.11 17121.10 37962.63 2020-02-26 10:01:26.000 057 33880.65 332.11 17121.11 88888.00 2020-02-26 10:01:27.000 057 33880.65 332.13 17121.08 88888.00 2020-02-26 10:01:28.000 057 33880.64 332.13 17121.05 88888.00 2020-02-26 10:01:29.000 057 33880.64 332.15 17121.04 88888.00 2020-02-26 10:01:30.000 057 33880.67 332.16 17121.05 37962.58 2020-02-26 10:01:31.000 057 33880.69 332.16 17121.09 88888.00 2020-02-26 10:01:32.000 057 33880.70 332.16 17121.06 88888.00 2020-02-26 10:01:33.000 057 33880.69 332.13 17121.06 88888.00 2020-02-26 10:01:34.000 057 33880.64 332.09 17121.08 88888.00 2020-02-26 10:01:35.000 057 33880.61 332.08 17121.09 37962.68 2020-02-26 10:01:36.000 057 33880.59 332.07 17121.06 88888.00 2020-02-26 10:01:37.000 057 33880.59 332.04 17121.04 88888.00 2020-02-26 10:01:38.000 057 33880.58 332.06 17121.03 88888.00 2020-02-26 10:01:39.000 057 33880.59 332.06 17121.05 88888.00 2020-02-26 10:01:40.000 057 33880.59 332.07 17121.07 37962.71 2020-02-26 10:01:41.000 057 33880.58 332.09 17121.10 88888.00 2020-02-26 10:01:42.000 057 33880.58 332.07 17121.12 88888.00 2020-02-26 10:01:43.000 057 33880.61 332.03 17121.13 88888.00 2020-02-26 10:01:44.000 057 33880.62 332.02 17121.17 88888.00 2020-02-26 10:01:45.000 057 33880.58 332.01 17121.13 37962.58 2020-02-26 10:01:46.000 057 33880.60 332.04 17121.14 88888.00 2020-02-26 10:01:47.000 057 33880.58 332.08 17121.12 88888.00 2020-02-26 10:01:48.000 057 33880.55 332.06 17121.10 88888.00 2020-02-26 10:01:49.000 057 33880.53 332.03 17121.10 88888.00 2020-02-26 10:01:50.000 057 33880.52 332.01 17121.12 37962.57 2020-02-26 10:01:51.000 057 33880.57 332.02 17121.11 88888.00 2020-02-26 10:01:52.000 057 33880.57 332.06 17121.11 88888.00 2020-02-26 10:01:53.000 057 33880.57 332.03 17121.09 88888.00 2020-02-26 10:01:54.000 057 33880.60 332.03 17121.11 88888.00 2020-02-26 10:01:55.000 057 33880.62 332.05 17121.10 37962.59 2020-02-26 10:01:56.000 057 33880.62 332.05 17121.09 88888.00 2020-02-26 10:01:57.000 057 33880.63 332.07 17121.08 88888.00 2020-02-26 10:01:58.000 057 33880.63 332.08 17121.06 88888.00 2020-02-26 10:01:59.000 057 33880.65 332.05 17121.07 88888.00 2020-02-26 10:02:00.000 057 33880.66 332.02 17121.09 37962.65 2020-02-26 10:02:01.000 057 33880.64 332.03 17121.10 88888.00 2020-02-26 10:02:02.000 057 33880.64 332.04 17121.09 88888.00 2020-02-26 10:02:03.000 057 33880.60 332.02 17121.06 88888.00 2020-02-26 10:02:04.000 057 33880.61 332.00 17121.06 88888.00 2020-02-26 10:02:05.000 057 33880.67 332.02 17121.06 37962.62 2020-02-26 10:02:06.000 057 33880.69 332.04 17121.05 88888.00 2020-02-26 10:02:07.000 057 33880.68 332.06 17121.07 88888.00 2020-02-26 10:02:08.000 057 33880.65 332.01 17121.07 88888.00 2020-02-26 10:02:09.000 057 33880.64 332.00 17121.08 88888.00 2020-02-26 10:02:10.000 057 33880.61 332.01 17121.10 37962.64 2020-02-26 10:02:11.000 057 33880.59 332.00 17121.12 88888.00 2020-02-26 10:02:12.000 057 33880.60 332.02 17121.15 88888.00 2020-02-26 10:02:13.000 057 33880.58 332.06 17121.11 88888.00 2020-02-26 10:02:14.000 057 33880.54 332.07 17121.15 88888.00 2020-02-26 10:02:15.000 057 33880.54 332.10 17121.14 37962.61 2020-02-26 10:02:16.000 057 33880.55 332.07 17121.14 88888.00 2020-02-26 10:02:17.000 057 33880.56 332.06 17121.18 88888.00 2020-02-26 10:02:18.000 057 33880.55 332.03 17121.17 88888.00 2020-02-26 10:02:19.000 057 33880.55 332.05 17121.16 88888.00 2020-02-26 10:02:20.000 057 33880.52 332.07 17121.18 37962.67 2020-02-26 10:02:21.000 057 33880.55 332.07 17121.11 88888.00 2020-02-26 10:02:22.000 057 33880.52 332.03 17121.09 88888.00 2020-02-26 10:02:23.000 057 33880.53 332.00 17121.10 88888.00 2020-02-26 10:02:24.000 057 33880.56 331.99 17121.11 88888.00 2020-02-26 10:02:25.000 057 33880.57 332.02 17121.11 37962.70 2020-02-26 10:02:26.000 057 33880.64 332.00 17121.11 88888.00 2020-02-26 10:02:27.000 057 33880.66 331.99 17121.09 88888.00 2020-02-26 10:02:28.000 057 33880.64 331.98 17121.13 88888.00 2020-02-26 10:02:29.000 057 33880.66 331.99 17121.14 88888.00 2020-02-26 10:02:30.000 057 33880.67 331.98 17121.11 37962.67 2020-02-26 10:02:31.000 057 33880.71 331.95 17121.11 88888.00 2020-02-26 10:02:32.000 057 33880.69 331.93 17121.12 88888.00 2020-02-26 10:02:33.000 057 33880.70 331.93 17121.09 88888.00 2020-02-26 10:02:34.000 057 33880.69 331.93 17121.06 88888.00 2020-02-26 10:02:35.000 057 33880.69 331.99 17121.04 37962.78 2020-02-26 10:02:36.000 057 33880.67 331.99 17121.06 88888.00 2020-02-26 10:02:37.000 057 33880.66 331.99 17121.08 88888.00 2020-02-26 10:02:38.000 057 33880.67 331.97 17121.10 88888.00 2020-02-26 10:02:39.000 057 33880.66 331.96 17121.10 88888.00 2020-02-26 10:02:40.000 057 33880.59 331.96 17121.09 37962.66 2020-02-26 10:02:41.000 057 33880.60 331.97 17121.08 88888.00 2020-02-26 10:02:42.000 057 33880.62 331.94 17121.08 88888.00 2020-02-26 10:02:43.000 057 33880.65 331.95 17121.10 88888.00 2020-02-26 10:02:44.000 057 33880.62 331.94 17121.09 88888.00 2020-02-26 10:02:45.000 057 33880.58 331.89 17121.07 37962.74 2020-02-26 10:02:46.000 057 33880.65 331.87 17121.08 88888.00 2020-02-26 10:02:47.000 057 33880.66 331.87 17121.04 88888.00 2020-02-26 10:02:48.000 057 33880.66 331.85 17121.03 88888.00 2020-02-26 10:02:49.000 057 33880.64 331.88 17121.08 88888.00 2020-02-26 10:02:50.000 057 33880.64 331.88 17121.09 37962.62 2020-02-26 10:02:51.000 057 33880.63 331.84 17121.08 88888.00 2020-02-26 10:02:52.000 057 33880.64 331.85 17121.08 88888.00 2020-02-26 10:02:53.000 057 33880.67 331.91 17121.07 88888.00 2020-02-26 10:02:54.000 057 33880.74 331.91 17121.08 88888.00 2020-02-26 10:02:55.000 057 33880.76 331.93 17121.09 37962.73 2020-02-26 10:02:56.000 057 33880.76 331.92 17121.09 88888.00 2020-02-26 10:02:57.000 057 33880.80 331.90 17121.12 88888.00 2020-02-26 10:02:58.000 057 33880.77 331.92 17121.10 88888.00 2020-02-26 10:02:59.000 057 33880.76 331.95 17121.13 88888.00 2020-02-26 10:03:00.000 057 33880.74 331.93 17121.13 37962.77 2020-02-26 10:03:01.000 057 33880.75 331.90 17121.15 88888.00 2020-02-26 10:03:02.000 057 33880.78 331.89 17121.16 88888.00 2020-02-26 10:03:03.000 057 33880.81 331.89 17121.17 88888.00 2020-02-26 10:03:04.000 057 33880.80 331.91 17121.18 88888.00 2020-02-26 10:03:05.000 057 33880.78 331.95 17121.16 37962.87 2020-02-26 10:03:06.000 057 33880.77 331.98 17121.16 88888.00 2020-02-26 10:03:07.000 057 33880.78 331.99 17121.16 88888.00 2020-02-26 10:03:08.000 057 33880.77 331.96 17121.14 88888.00 2020-02-26 10:03:09.000 057 33880.77 331.99 17121.11 88888.00 2020-02-26 10:03:10.000 057 33880.72 331.98 17121.14 37962.84 2020-02-26 10:03:11.000 057 33880.71 331.92 17121.10 88888.00 2020-02-26 10:03:12.000 057 33880.72 331.93 17121.14 88888.00 2020-02-26 10:03:13.000 057 33880.70 331.94 17121.15 88888.00 2020-02-26 10:03:14.000 057 33880.71 331.96 17121.12 88888.00 2020-02-26 10:03:15.000 057 33880.78 331.97 17121.16 37962.69 2020-02-26 10:03:16.000 057 33880.76 331.95 17121.13 88888.00 2020-02-26 10:03:17.000 057 33880.77 331.95 17121.14 88888.00 2020-02-26 10:03:18.000 057 33880.78 331.93 17121.16 88888.00 2020-02-26 10:03:19.000 057 33880.76 331.89 17121.17 88888.00 2020-02-26 10:03:20.000 057 33880.75 331.87 17121.19 37962.82 2020-02-26 10:03:21.000 057 33880.75 331.89 17121.16 88888.00 2020-02-26 10:03:22.000 057 33880.75 331.91 17121.19 88888.00 2020-02-26 10:03:23.000 057 33880.75 331.88 17121.17 88888.00 2020-02-26 10:03:24.000 057 33880.78 331.90 17121.17 88888.00 2020-02-26 10:03:25.000 057 33880.79 331.88 17121.18 37962.80 2020-02-26 10:03:26.000 057 33880.77 331.85 17121.17 88888.00 2020-02-26 10:03:27.000 057 33880.73 331.86 17121.16 88888.00 2020-02-26 10:03:28.000 057 33880.76 331.87 17121.13 88888.00 2020-02-26 10:03:29.000 057 33880.78 331.88 17121.11 88888.00 2020-02-26 10:03:30.000 057 33880.77 331.85 17121.10 37962.87 2020-02-26 10:03:31.000 057 33880.76 331.88 17121.11 88888.00 2020-02-26 10:03:32.000 057 33880.77 331.83 17121.11 88888.00 2020-02-26 10:03:33.000 057 33880.80 331.82 17121.12 88888.00 2020-02-26 10:03:34.000 057 33880.79 331.80 17121.15 88888.00 2020-02-26 10:03:35.000 057 33880.78 331.81 17121.15 37962.83 2020-02-26 10:03:36.000 057 33880.79 331.81 17121.16 88888.00 2020-02-26 10:03:37.000 057 33880.79 331.81 17121.13 88888.00 2020-02-26 10:03:38.000 057 33880.75 331.82 17121.13 88888.00 2020-02-26 10:03:39.000 057 33880.76 331.79 17121.07 88888.00 2020-02-26 10:03:40.000 057 33880.74 331.81 17121.08 37962.79 2020-02-26 10:03:41.000 057 33880.76 331.83 17121.08 88888.00 2020-02-26 10:03:42.000 057 33880.82 331.82 17121.09 88888.00 2020-02-26 10:03:43.000 057 33880.81 331.82 17121.12 88888.00 2020-02-26 10:03:44.000 057 33880.83 331.80 17121.12 88888.00 2020-02-26 10:03:45.000 057 33880.84 331.84 17121.13 37962.86 2020-02-26 10:03:46.000 057 33880.82 331.83 17121.11 88888.00 2020-02-26 10:03:47.000 057 33880.80 331.82 17121.07 88888.00 2020-02-26 10:03:48.000 057 33880.82 331.80 17121.05 88888.00 2020-02-26 10:03:49.000 057 33880.85 331.82 17121.04 88888.00 2020-02-26 10:03:50.000 057 33880.87 331.86 17121.04 37962.83 2020-02-26 10:03:51.000 057 33880.87 331.85 17121.03 88888.00 2020-02-26 10:03:52.000 057 33880.86 331.87 17121.05 88888.00 2020-02-26 10:03:53.000 057 33880.88 331.85 17121.10 88888.00 2020-02-26 10:03:54.000 057 33880.89 331.86 17121.10 88888.00 2020-02-26 10:03:55.000 057 33880.85 331.87 17121.07 37962.96 2020-02-26 10:03:56.000 057 33880.86 331.87 17121.06 88888.00 2020-02-26 10:03:57.000 057 33880.86 331.86 17121.09 88888.00 2020-02-26 10:03:58.000 057 33880.87 331.86 17121.09 88888.00 2020-02-26 10:03:59.000 057 33880.84 331.79 17121.11 88888.00 2020-02-26 10:04:00.000 057 33880.80 331.77 17121.13 37962.81 2020-02-26 10:04:01.000 057 33880.81 331.79 17121.09 88888.00 2020-02-26 10:04:02.000 057 33880.82 331.78 17121.07 88888.00 2020-02-26 10:04:03.000 057 33880.83 331.79 17121.08 88888.00 2020-02-26 10:04:04.000 057 33880.79 331.78 17121.08 88888.00 2020-02-26 10:04:05.000 057 33880.80 331.78 17121.10 37962.86 2020-02-26 10:04:06.000 057 33880.83 331.79 17121.11 88888.00 2020-02-26 10:04:07.000 057 33880.83 331.78 17121.08 88888.00 2020-02-26 10:04:08.000 057 33880.83 331.76 17121.07 88888.00 2020-02-26 10:04:09.000 057 33880.85 331.78 17121.06 88888.00 2020-02-26 10:04:10.000 057 33880.84 331.78 17121.04 37962.86 2020-02-26 10:04:11.000 057 33880.84 331.73 17121.06 88888.00 2020-02-26 10:04:12.000 057 33880.84 331.70 17121.06 88888.00 2020-02-26 10:04:13.000 057 33880.90 331.71 17121.07 88888.00 2020-02-26 10:04:14.000 057 33880.93 331.73 17121.09 88888.00 2020-02-26 10:04:15.000 057 33880.98 331.72 17121.09 37962.83 2020-02-26 10:04:16.000 057 33880.98 331.71 17121.07 88888.00 2020-02-26 10:04:17.000 057 33880.97 331.70 17121.06 88888.00 2020-02-26 10:04:18.000 057 33880.94 331.71 17121.05 88888.00 2020-02-26 10:04:19.000 057 33880.96 331.74 17121.05 88888.00 2020-02-26 10:04:20.000 057 33880.96 331.71 17121.06 37963.01 2020-02-26 10:04:21.000 057 33880.96 331.68 17121.09 88888.00 2020-02-26 10:04:22.000 057 33880.99 331.68 17121.08 88888.00 2020-02-26 10:04:23.000 057 33880.99 331.72 17121.09 88888.00 2020-02-26 10:04:24.000 057 33881.00 331.75 17121.06 88888.00 2020-02-26 10:04:25.000 057 33881.03 331.76 17121.05 37963.02 2020-02-26 10:04:26.000 057 33881.01 331.75 17121.03 88888.00 2020-02-26 10:04:27.000 057 33881.01 331.74 17121.06 88888.00 2020-02-26 10:04:28.000 057 33881.02 331.69 17121.09 88888.00 2020-02-26 10:04:29.000 057 33881.01 331.71 17121.08 88888.00 2020-02-26 10:04:30.000 057 33880.97 331.69 17121.02 37962.99 2020-02-26 10:04:31.000 057 33880.99 331.68 17121.02 88888.00 2020-02-26 10:04:32.000 057 33881.03 331.68 17121.06 88888.00 2020-02-26 10:04:33.000 057 33881.05 331.69 17121.05 88888.00 2020-02-26 10:04:34.000 057 33881.04 331.63 17121.04 88888.00 2020-02-26 10:04:35.000 057 33881.06 331.61 17121.02 37963.11 2020-02-26 10:04:36.000 057 33881.07 331.62 17121.03 88888.00 2020-02-26 10:04:37.000 057 33881.07 331.63 17121.07 88888.00 2020-02-26 10:04:38.000 057 33881.06 331.62 17121.08 88888.00 2020-02-26 10:04:39.000 057 33881.07 331.63 17121.10 88888.00 2020-02-26 10:04:40.000 057 33881.11 331.62 17121.12 37963.12 2020-02-26 10:04:41.000 057 33881.10 331.60 17121.08 88888.00 2020-02-26 10:04:42.000 057 33881.09 331.61 17121.11 88888.00 2020-02-26 10:04:43.000 057 33881.09 331.61 17121.11 88888.00 2020-02-26 10:04:44.000 057 33881.11 331.64 17121.12 88888.00 2020-02-26 10:04:45.000 057 33881.08 331.61 17121.13 37963.15 2020-02-26 10:04:46.000 057 33881.10 331.57 17121.15 88888.00 2020-02-26 10:04:47.000 057 33881.11 331.59 17121.14 88888.00 2020-02-26 10:04:48.000 057 33881.09 331.58 17121.06 88888.00 2020-02-26 10:04:49.000 057 33881.09 331.58 17121.07 88888.00 2020-02-26 10:04:50.000 057 33881.13 331.60 17121.06 37963.11 2020-02-26 10:04:51.000 057 33881.13 331.59 17121.08 88888.00 2020-02-26 10:04:52.000 057 33881.15 331.57 17121.11 88888.00 2020-02-26 10:04:53.000 057 33881.17 331.58 17121.07 88888.00 2020-02-26 10:04:54.000 057 33881.19 331.62 17121.09 88888.00 2020-02-26 10:04:55.000 057 33881.22 331.62 17121.07 37963.05 2020-02-26 10:04:56.000 057 33881.16 331.64 17121.04 88888.00 2020-02-26 10:04:57.000 057 33881.14 331.61 17121.01 88888.00 2020-02-26 10:04:58.000 057 33881.13 331.61 17121.04 88888.00 2020-02-26 10:04:59.000 057 33881.12 331.62 17121.06 88888.00 2020-02-26 10:05:00.000 057 33881.10 331.58 17121.03 37963.17 2020-02-26 10:05:01.000 057 33881.14 331.61 17121.07 88888.00 2020-02-26 10:05:02.000 057 33881.15 331.64 17121.08 88888.00 2020-02-26 10:05:03.000 057 33881.13 331.60 17121.08 88888.00 2020-02-26 10:05:04.000 057 33881.10 331.60 17121.10 88888.00 2020-02-26 10:05:05.000 057 33881.12 331.57 17121.09 37963.10 2020-02-26 10:05:06.000 057 33881.12 331.59 17121.07 88888.00 2020-02-26 10:05:07.000 057 33881.12 331.55 17121.05 88888.00 2020-02-26 10:05:08.000 057 33881.11 331.53 17121.09 88888.00 2020-02-26 10:05:09.000 057 33881.16 331.54 17121.09 88888.00 2020-02-26 10:05:10.000 057 33881.19 331.49 17121.05 37963.12 2020-02-26 10:05:11.000 057 33881.20 331.47 17121.06 88888.00 2020-02-26 10:05:12.000 057 33881.22 331.45 17121.07 88888.00 2020-02-26 10:05:13.000 057 33881.22 331.45 17121.08 88888.00 2020-02-26 10:05:14.000 057 33881.19 331.48 17121.08 88888.00 2020-02-26 10:05:15.000 057 33881.20 331.51 17121.06 37963.21 2020-02-26 10:05:16.000 057 33881.23 331.52 17121.05 88888.00 2020-02-26 10:05:17.000 057 33881.24 331.53 17121.03 88888.00 2020-02-26 10:05:18.000 057 33881.21 331.50 17121.05 88888.00 2020-02-26 10:05:19.000 057 33881.24 331.50 17121.08 88888.00 2020-02-26 10:05:20.000 057 33881.21 331.53 17121.08 37963.29 2020-02-26 10:05:21.000 057 33881.20 331.51 17121.08 88888.00 2020-02-26 10:05:22.000 057 33881.21 331.52 17121.06 88888.00 2020-02-26 10:05:23.000 057 33881.23 331.52 17121.06 88888.00 2020-02-26 10:05:24.000 057 33881.24 331.49 17121.05 88888.00 2020-02-26 10:05:25.000 057 33881.27 331.53 17121.00 37963.15 2020-02-26 10:05:26.000 057 33881.28 331.53 17121.02 88888.00 2020-02-26 10:05:27.000 057 33881.23 331.54 17121.03 88888.00 2020-02-26 10:05:28.000 057 33881.25 331.57 17121.05 88888.00 2020-02-26 10:05:29.000 057 33881.25 331.61 17121.09 88888.00 2020-02-26 10:05:30.000 057 33881.24 331.59 17121.02 37963.24 2020-02-26 10:05:31.000 057 33881.23 331.56 17121.02 88888.00 2020-02-26 10:05:32.000 057 33881.26 331.58 17121.04 88888.00 2020-02-26 10:05:33.000 057 33881.29 331.55 17121.07 88888.00 2020-02-26 10:05:34.000 057 33881.30 331.53 17121.08 88888.00 2020-02-26 10:05:35.000 057 33881.30 331.52 17121.10 37963.31 2020-02-26 10:05:36.000 057 33881.34 331.53 17121.12 88888.00 2020-02-26 10:05:37.000 057 33881.33 331.52 17121.11 88888.00 2020-02-26 10:05:38.000 057 33881.31 331.53 17121.13 88888.00 2020-02-26 10:05:39.000 057 33881.32 331.53 17121.09 88888.00 2020-02-26 10:05:40.000 057 33881.32 331.52 17121.09 37963.25 2020-02-26 10:05:41.000 057 33881.34 331.53 17121.06 88888.00 2020-02-26 10:05:42.000 057 33881.32 331.54 17121.07 88888.00 2020-02-26 10:05:43.000 057 33881.31 331.58 17121.06 88888.00 2020-02-26 10:05:44.000 057 33881.33 331.57 17121.09 88888.00 2020-02-26 10:05:45.000 057 33881.30 331.59 17121.05 37963.17 2020-02-26 10:05:46.000 057 33881.31 331.61 17121.07 88888.00 2020-02-26 10:05:47.000 057 33881.33 331.64 17121.10 88888.00 2020-02-26 10:05:48.000 057 33881.36 331.58 17121.12 88888.00 2020-02-26 10:05:49.000 057 33881.40 331.58 17121.08 88888.00 2020-02-26 10:05:50.000 057 33881.40 331.60 17121.08 37963.27 2020-02-26 10:05:51.000 057 33881.41 331.60 17121.05 88888.00 2020-02-26 10:05:52.000 057 33881.42 331.60 17121.09 88888.00 2020-02-26 10:05:53.000 057 33881.39 331.58 17121.08 88888.00 2020-02-26 10:05:54.000 057 33881.38 331.58 17121.04 88888.00 2020-02-26 10:05:55.000 057 33881.39 331.56 17121.00 37963.27 2020-02-26 10:05:56.000 057 33881.41 331.50 17121.04 88888.00 2020-02-26 10:05:57.000 057 33881.43 331.55 17121.05 88888.00 2020-02-26 10:05:58.000 057 33881.41 331.53 17121.09 88888.00 2020-02-26 10:05:59.000 057 33881.39 331.49 17121.04 88888.00 2020-02-26 10:06:00.000 057 33881.38 331.50 17121.02 37963.39 2020-02-26 10:06:01.000 057 33881.37 331.49 17121.03 88888.00 2020-02-26 10:06:02.000 057 33881.37 331.50 17121.02 88888.00 2020-02-26 10:06:03.000 057 33881.36 331.46 17121.02 88888.00 2020-02-26 10:06:04.000 057 33881.38 331.44 17121.02 88888.00 2020-02-26 10:06:05.000 057 33881.37 331.46 17120.98 37963.44 2020-02-26 10:06:06.000 057 33881.37 331.45 17120.99 88888.00 2020-02-26 10:06:07.000 057 33881.36 331.47 17120.96 88888.00 2020-02-26 10:06:08.000 057 33881.31 331.47 17120.98 88888.00 2020-02-26 10:06:09.000 057 33881.25 331.48 17120.99 88888.00 2020-02-26 10:06:10.000 057 33881.27 331.46 17120.98 37963.43 2020-02-26 10:06:11.000 057 33881.29 331.50 17120.99 88888.00 2020-02-26 10:06:12.000 057 33881.26 331.48 17120.96 88888.00 2020-02-26 10:06:13.000 057 33881.26 331.46 17120.94 88888.00 2020-02-26 10:06:14.000 057 33881.30 331.46 17120.96 88888.00 2020-02-26 10:06:15.000 057 33881.30 331.46 17121.00 37963.30 2020-02-26 10:06:16.000 057 33881.31 331.46 17121.04 88888.00 2020-02-26 10:06:17.000 057 33881.30 331.43 17121.02 88888.00 2020-02-26 10:06:18.000 057 33881.33 331.46 17121.01 88888.00 2020-02-26 10:06:19.000 057 33881.33 331.51 17121.00 88888.00 2020-02-26 10:06:20.000 057 33881.34 331.52 17121.04 37963.34 2020-02-26 10:06:21.000 057 33881.33 331.53 17121.02 88888.00 2020-02-26 10:06:22.000 057 33881.33 331.54 17121.00 88888.00 2020-02-26 10:06:23.000 057 33881.32 331.50 17120.98 88888.00 2020-02-26 10:06:24.000 057 33881.34 331.48 17120.99 88888.00 2020-02-26 10:06:25.000 057 33881.35 331.50 17120.98 37963.36 2020-02-26 10:06:26.000 057 33881.31 331.49 17121.02 88888.00 2020-02-26 10:06:27.000 057 33881.33 331.55 17121.03 88888.00 2020-02-26 10:06:28.000 057 33881.35 331.50 17121.01 88888.00 2020-02-26 10:06:29.000 057 33881.35 331.54 17120.98 88888.00 2020-02-26 10:06:30.000 057 33881.35 331.55 17120.98 37963.41 2020-02-26 10:06:31.000 057 33881.34 331.55 17120.99 88888.00 2020-02-26 10:06:32.000 057 33881.33 331.53 17120.98 88888.00 2020-02-26 10:06:33.000 057 33881.30 331.55 17120.99 88888.00 2020-02-26 10:06:34.000 057 33881.31 331.54 17120.98 88888.00 2020-02-26 10:06:35.000 057 33881.34 331.52 17120.96 37963.30 2020-02-26 10:06:36.000 057 33881.35 331.53 17120.94 88888.00 2020-02-26 10:06:37.000 057 33881.35 331.54 17120.99 88888.00 2020-02-26 10:06:38.000 057 33881.33 331.54 17120.99 88888.00 2020-02-26 10:06:39.000 057 33881.29 331.57 17121.00 88888.00 2020-02-26 10:06:40.000 057 33881.31 331.61 17120.97 37963.29 2020-02-26 10:06:41.000 057 33881.32 331.59 17121.02 88888.00 2020-02-26 10:06:42.000 057 33881.31 331.52 17121.03 88888.00 2020-02-26 10:06:43.000 057 33881.29 331.49 17120.97 88888.00 2020-02-26 10:06:44.000 057 33881.28 331.50 17120.95 88888.00 2020-02-26 10:06:45.000 057 33881.28 331.50 17120.96 37963.33 2020-02-26 10:06:46.000 057 33881.27 331.51 17120.96 88888.00 2020-02-26 10:06:47.000 057 33881.27 331.50 17120.98 88888.00 2020-02-26 10:06:48.000 057 33881.30 331.50 17120.96 88888.00 2020-02-26 10:06:49.000 057 33881.32 331.51 17120.96 88888.00 2020-02-26 10:06:50.000 057 33881.34 331.53 17120.99 37963.27 2020-02-26 10:06:51.000 057 33881.30 331.51 17120.96 88888.00 2020-02-26 10:06:52.000 057 33881.33 331.50 17121.00 88888.00 2020-02-26 10:06:53.000 057 33881.33 331.48 17121.02 88888.00 2020-02-26 10:06:54.000 057 33881.33 331.46 17121.03 88888.00 2020-02-26 10:06:55.000 057 33881.34 331.47 17121.03 37963.27 2020-02-26 10:06:56.000 057 33881.36 331.48 17120.98 88888.00 2020-02-26 10:06:57.000 057 33881.40 331.43 17120.96 88888.00 2020-02-26 10:06:58.000 057 33881.42 331.42 17120.99 88888.00 2020-02-26 10:06:59.000 057 33881.43 331.44 17120.96 88888.00 2020-02-26 10:07:00.000 057 33881.43 331.45 17120.99 37963.43 2020-02-26 10:07:01.000 057 33881.45 331.44 17120.99 88888.00 2020-02-26 10:07:02.000 057 33881.48 331.46 17121.02 88888.00 2020-02-26 10:07:03.000 057 33881.48 331.45 17121.03 88888.00 2020-02-26 10:07:04.000 057 33881.48 331.44 17121.04 88888.00 2020-02-26 10:07:05.000 057 33881.51 331.45 17121.05 37963.41 2020-02-26 10:07:06.000 057 33881.51 331.47 17121.04 88888.00 2020-02-26 10:07:07.000 057 33881.48 331.47 17121.06 88888.00 2020-02-26 10:07:08.000 057 33881.50 331.50 17121.07 88888.00 2020-02-26 10:07:09.000 057 33881.48 331.53 17121.05 88888.00 2020-02-26 10:07:10.000 057 33881.46 331.52 17121.04 37963.40 2020-02-26 10:07:11.000 057 33881.49 331.52 17121.02 88888.00 2020-02-26 10:07:12.000 057 33881.45 331.51 17121.05 88888.00 2020-02-26 10:07:13.000 057 33881.44 331.57 17121.02 88888.00 2020-02-26 10:07:14.000 057 33881.42 331.55 17121.03 88888.00 2020-02-26 10:07:15.000 057 33881.42 331.53 17121.04 37963.40 2020-02-26 10:07:16.000 057 33881.44 331.55 17121.03 88888.00 2020-02-26 10:07:17.000 057 33881.44 331.51 17121.00 88888.00 2020-02-26 10:07:18.000 057 33881.43 331.51 17121.03 88888.00 2020-02-26 10:07:19.000 057 33881.43 331.54 17121.03 88888.00 2020-02-26 10:07:20.000 057 33881.45 331.53 17121.01 37963.40 2020-02-26 10:07:21.000 057 33881.44 331.51 17121.04 88888.00 2020-02-26 10:07:22.000 057 33881.46 331.47 17121.04 88888.00 2020-02-26 10:07:23.000 057 33881.46 331.46 17121.04 88888.00 2020-02-26 10:07:24.000 057 33881.46 331.47 17120.97 88888.00 2020-02-26 10:07:25.000 057 33881.47 331.48 17121.02 37963.40 2020-02-26 10:07:26.000 057 33881.48 331.46 17121.00 88888.00 2020-02-26 10:07:27.000 057 33881.49 331.49 17121.00 88888.00 2020-02-26 10:07:28.000 057 33881.50 331.54 17120.98 88888.00 2020-02-26 10:07:29.000 057 33881.50 331.52 17121.04 88888.00 2020-02-26 10:07:30.000 057 33881.53 331.49 17121.03 37963.48 2020-02-26 10:07:31.000 057 33881.55 331.49 17121.00 88888.00 2020-02-26 10:07:32.000 057 33881.54 331.46 17121.03 88888.00 2020-02-26 10:07:33.000 057 33881.55 331.47 17121.01 88888.00 2020-02-26 10:07:34.000 057 33881.56 331.47 17121.02 88888.00 2020-02-26 10:07:35.000 057 33881.56 331.47 17121.03 37963.47 2020-02-26 10:07:36.000 057 33881.50 331.42 17121.04 88888.00 2020-02-26 10:07:37.000 057 33881.50 331.44 17121.06 88888.00 2020-02-26 10:07:38.000 057 33881.56 331.47 17121.06 88888.00 2020-02-26 10:07:39.000 057 33881.57 331.45 17121.04 88888.00 2020-02-26 10:07:40.000 057 33881.55 331.48 17121.03 37963.45 2020-02-26 10:07:41.000 057 33881.58 331.47 17121.06 88888.00 2020-02-26 10:07:42.000 057 33881.55 331.46 17121.04 88888.00 2020-02-26 10:07:43.000 057 33881.58 331.45 17121.04 88888.00 2020-02-26 10:07:44.000 057 33881.59 331.45 17121.07 88888.00 2020-02-26 10:07:45.000 057 33881.57 331.47 17121.06 37963.42 2020-02-26 10:07:46.000 057 33881.56 331.46 17121.04 88888.00 2020-02-26 10:07:47.000 057 33881.57 331.42 17121.04 88888.00 2020-02-26 10:07:48.000 057 33881.59 331.36 17121.04 88888.00 2020-02-26 10:07:49.000 057 33881.64 331.36 17121.03 88888.00 2020-02-26 10:07:50.000 057 33881.65 331.39 17121.04 37963.49 2020-02-26 10:07:51.000 057 33881.63 331.41 17121.02 88888.00 2020-02-26 10:07:52.000 057 33881.61 331.41 17121.01 88888.00 2020-02-26 10:07:53.000 057 33881.63 331.37 17121.01 88888.00 2020-02-26 10:07:54.000 057 33881.65 331.38 17121.05 88888.00 2020-02-26 10:07:55.000 057 33881.67 331.41 17121.01 37963.54 2020-02-26 10:07:56.000 057 33881.67 331.41 17121.02 88888.00 2020-02-26 10:07:57.000 057 33881.70 331.39 17121.03 88888.00 2020-02-26 10:07:58.000 057 33881.72 331.40 17121.06 88888.00 2020-02-26 10:07:59.000 057 33881.71 331.43 17121.01 88888.00 2020-02-26 10:08:00.000 057 33881.73 331.47 17121.01 37963.55 2020-02-26 10:08:01.000 057 33881.72 331.43 17121.02 88888.00 2020-02-26 10:08:02.000 057 33881.71 331.41 17120.99 88888.00 2020-02-26 10:08:03.000 057 33881.66 331.38 17121.02 88888.00 2020-02-26 10:08:04.000 057 33881.64 331.34 17120.99 88888.00 2020-02-26 10:08:05.000 057 33881.67 331.36 17120.98 37963.52 2020-02-26 10:08:06.000 057 33881.71 331.34 17120.99 88888.00 2020-02-26 10:08:07.000 057 33881.71 331.31 17121.01 88888.00 2020-02-26 10:08:08.000 057 33881.73 331.29 17121.00 88888.00 2020-02-26 10:08:09.000 057 33881.72 331.36 17121.01 88888.00 2020-02-26 10:08:10.000 057 33881.73 331.39 17121.03 37963.63 2020-02-26 10:08:11.000 057 33881.77 331.35 17121.03 88888.00 2020-02-26 10:08:12.000 057 33881.74 331.29 17120.97 88888.00 2020-02-26 10:08:13.000 057 33881.78 331.28 17120.97 88888.00 2020-02-26 10:08:14.000 057 33881.77 331.35 17120.98 88888.00 2020-02-26 10:08:15.000 057 33881.78 331.34 17121.01 37963.68 2020-02-26 10:08:16.000 057 33881.79 331.28 17121.02 88888.00 2020-02-26 10:08:17.000 057 33881.79 331.28 17121.02 88888.00 2020-02-26 10:08:18.000 057 33881.77 331.29 17121.02 88888.00 2020-02-26 10:08:19.000 057 33881.80 331.31 17121.06 88888.00 2020-02-26 10:08:20.000 057 33881.84 331.31 17121.06 37963.71 2020-02-26 10:08:21.000 057 33881.86 331.31 17121.07 88888.00 2020-02-26 10:08:22.000 057 33881.83 331.34 17121.03 88888.00 2020-02-26 10:08:23.000 057 33881.85 331.32 17121.04 88888.00 2020-02-26 10:08:24.000 057 33881.84 331.32 17121.02 88888.00 2020-02-26 10:08:25.000 057 33881.85 331.32 17121.01 37963.73 2020-02-26 10:08:26.000 057 33881.82 331.29 17121.02 88888.00 2020-02-26 10:08:27.000 057 33881.84 331.32 17121.03 88888.00 2020-02-26 10:08:28.000 057 33881.84 331.31 17121.03 88888.00 2020-02-26 10:08:29.000 057 33881.87 331.31 17121.04 88888.00 2020-02-26 10:08:30.000 057 33881.87 331.31 17121.03 37963.72 2020-02-26 10:08:31.000 057 33881.86 331.29 17121.00 88888.00 2020-02-26 10:08:32.000 057 33881.84 331.27 17121.02 88888.00 2020-02-26 10:08:33.000 057 33881.82 331.30 17121.03 88888.00 2020-02-26 10:08:34.000 057 33881.84 331.34 17121.05 88888.00 2020-02-26 10:08:35.000 057 33881.83 331.29 17121.05 37963.67 2020-02-26 10:08:36.000 057 33881.85 331.28 17121.02 88888.00 2020-02-26 10:08:37.000 057 33881.88 331.32 17121.01 88888.00 2020-02-26 10:08:38.000 057 33881.89 331.36 17121.02 88888.00 2020-02-26 10:08:39.000 057 33881.89 331.34 17121.04 88888.00 2020-02-26 10:08:40.000 057 33881.86 331.37 17121.04 37963.67 2020-02-26 10:08:41.000 057 33881.84 331.36 17121.00 88888.00 2020-02-26 10:08:42.000 057 33881.83 331.36 17120.97 88888.00 2020-02-26 10:08:43.000 057 33881.86 331.39 17120.99 88888.00 2020-02-26 10:08:44.000 057 33881.87 331.36 17120.96 88888.00 2020-02-26 10:08:45.000 057 33881.86 331.37 17120.97 37963.72 2020-02-26 10:08:46.000 057 33881.83 331.35 17121.00 88888.00 2020-02-26 10:08:47.000 057 33881.85 331.30 17120.99 88888.00 2020-02-26 10:08:48.000 057 33881.84 331.31 17120.97 88888.00 2020-02-26 10:08:49.000 057 33881.84 331.35 17120.98 88888.00 2020-02-26 10:08:50.000 057 33881.86 331.36 17121.00 37963.74 2020-02-26 10:08:51.000 057 33881.82 331.36 17121.00 88888.00 2020-02-26 10:08:52.000 057 33881.83 331.34 17120.98 88888.00 2020-02-26 10:08:53.000 057 33881.80 331.34 17120.98 88888.00 2020-02-26 10:08:54.000 057 33881.82 331.37 17120.98 88888.00 2020-02-26 10:08:55.000 057 33881.86 331.40 17120.99 37963.76 2020-02-26 10:08:56.000 057 33881.87 331.34 17120.99 88888.00 2020-02-26 10:08:57.000 057 33881.88 331.31 17120.97 88888.00 2020-02-26 10:08:58.000 057 33881.91 331.36 17121.02 88888.00 2020-02-26 10:08:59.000 057 33881.93 331.37 17121.02 88888.00 2020-02-26 10:09:00.000 057 33881.92 331.41 17121.04 37963.78 2020-02-26 10:09:01.000 057 33881.97 331.41 17121.04 88888.00 2020-02-26 10:09:02.000 057 33881.97 331.41 17121.01 88888.00 2020-02-26 10:09:03.000 057 33881.98 331.43 17121.03 88888.00 2020-02-26 10:09:04.000 057 33882.02 331.40 17121.04 88888.00 2020-02-26 10:09:05.000 057 33882.00 331.38 17121.01 37963.78 2020-02-26 10:09:06.000 057 33881.98 331.40 17121.04 88888.00 2020-02-26 10:09:07.000 057 33881.96 331.39 17121.05 88888.00 2020-02-26 10:09:08.000 057 33881.96 331.37 17121.00 88888.00 2020-02-26 10:09:09.000 057 33881.97 331.34 17121.02 88888.00 2020-02-26 10:09:10.000 057 33881.97 331.34 17121.06 37963.81 2020-02-26 10:09:11.000 057 33881.98 331.33 17121.05 88888.00 2020-02-26 10:09:12.000 057 33881.97 331.30 17121.02 88888.00 2020-02-26 10:09:13.000 057 33881.95 331.33 17121.03 88888.00 2020-02-26 10:09:14.000 057 33881.97 331.36 17121.04 88888.00 2020-02-26 10:09:15.000 057 33881.97 331.37 17121.03 37963.78 2020-02-26 10:09:16.000 057 33881.97 331.34 17120.99 88888.00 2020-02-26 10:09:17.000 057 33881.99 331.37 17121.02 88888.00 2020-02-26 10:09:18.000 057 33881.97 331.39 17121.04 88888.00 2020-02-26 10:09:19.000 057 33881.99 331.39 17121.03 88888.00 2020-02-26 10:09:20.000 057 33881.99 331.38 17120.99 37963.77 2020-02-26 10:09:21.000 057 33882.00 331.38 17120.99 88888.00 2020-02-26 10:09:22.000 057 33881.95 331.35 17120.98 88888.00 2020-02-26 10:09:23.000 057 33881.92 331.29 17121.00 88888.00 2020-02-26 10:09:24.000 057 33881.96 331.28 17121.03 88888.00 2020-02-26 10:09:25.000 057 33882.02 331.34 17121.05 37963.91 2020-02-26 10:09:26.000 057 33882.05 331.33 17121.06 88888.00 2020-02-26 10:09:27.000 057 33882.03 331.33 17121.05 88888.00 2020-02-26 10:09:28.000 057 33882.03 331.32 17121.02 88888.00 2020-02-26 10:09:29.000 057 33882.06 331.32 17121.01 88888.00 2020-02-26 10:09:30.000 057 33882.07 331.34 17121.03 37963.96 2020-02-26 10:09:31.000 057 33882.08 331.38 17120.99 88888.00 2020-02-26 10:09:32.000 057 33882.10 331.38 17120.96 88888.00 2020-02-26 10:09:33.000 057 33882.10 331.33 17120.99 88888.00 2020-02-26 10:09:34.000 057 33882.09 331.34 17121.01 88888.00 2020-02-26 10:09:35.000 057 33882.09 331.33 17121.02 37963.94 2020-02-26 10:09:36.000 057 33882.13 331.34 17121.00 88888.00 2020-02-26 10:09:37.000 057 33882.13 331.33 17120.98 88888.00 2020-02-26 10:09:38.000 057 33882.17 331.34 17120.94 88888.00 2020-02-26 10:09:39.000 057 33882.18 331.37 17120.96 88888.00 2020-02-26 10:09:40.000 057 33882.21 331.34 17121.00 37964.00 2020-02-26 10:09:41.000 057 33882.17 331.28 17121.00 88888.00 2020-02-26 10:09:42.000 057 33882.15 331.24 17120.99 88888.00 2020-02-26 10:09:43.000 057 33882.14 331.22 17120.97 88888.00 2020-02-26 10:09:44.000 057 33882.22 331.24 17120.98 88888.00 2020-02-26 10:09:45.000 057 33882.25 331.28 17121.02 37964.01 2020-02-26 10:09:46.000 057 33882.26 331.24 17121.01 88888.00 2020-02-26 10:09:47.000 057 33882.27 331.19 17121.00 88888.00 2020-02-26 10:09:48.000 057 33882.26 331.20 17121.00 88888.00 2020-02-26 10:09:49.000 057 33882.29 331.22 17121.00 88888.00 2020-02-26 10:09:50.000 057 33882.30 331.21 17120.98 37964.06 2020-02-26 10:09:51.000 057 33882.31 331.23 17120.94 88888.00 2020-02-26 10:09:52.000 057 33882.33 331.32 17120.93 88888.00 2020-02-26 10:09:53.000 057 33882.36 331.31 17120.96 88888.00 2020-02-26 10:09:54.000 057 33882.35 331.28 17120.94 88888.00 2020-02-26 10:09:55.000 057 33882.33 331.29 17120.97 37964.15 2020-02-26 10:09:56.000 057 33882.38 331.34 17120.93 88888.00 2020-02-26 10:09:57.000 057 33882.39 331.35 17120.95 88888.00 2020-02-26 10:09:58.000 057 33882.37 331.34 17121.00 88888.00 2020-02-26 10:09:59.000 057 33882.35 331.27 17121.03 88888.00 2020-02-26 10:10:00.000 057 33882.37 331.23 17121.01 37964.18 2020-02-26 10:10:01.000 057 33882.37 331.24 17120.98 88888.00 2020-02-26 10:10:02.000 057 33882.35 331.22 17120.93 88888.00 2020-02-26 10:10:03.000 057 33882.35 331.21 17121.00 88888.00 2020-02-26 10:10:04.000 057 33882.34 331.22 17121.02 88888.00 2020-02-26 10:10:05.000 057 33882.35 331.22 17121.00 37964.16 2020-02-26 10:10:06.000 057 33882.35 331.23 17120.99 88888.00 2020-02-26 10:10:07.000 057 33882.36 331.23 17121.02 88888.00 2020-02-26 10:10:08.000 057 33882.39 331.23 17121.00 88888.00 2020-02-26 10:10:09.000 057 33882.41 331.24 17120.99 88888.00 2020-02-26 10:10:10.000 057 33882.40 331.26 17120.96 37964.24 2020-02-26 10:10:11.000 057 33882.37 331.27 17120.95 88888.00 2020-02-26 10:10:12.000 057 33882.38 331.25 17120.96 88888.00 2020-02-26 10:10:13.000 057 33882.36 331.20 17120.95 88888.00 2020-02-26 10:10:14.000 057 33882.33 331.20 17121.00 88888.00 2020-02-26 10:10:15.000 057 33882.32 331.20 17121.01 37964.13 2020-02-26 10:10:16.000 057 33882.36 331.18 17121.02 88888.00 2020-02-26 10:10:17.000 057 33882.37 331.21 17120.99 88888.00 2020-02-26 10:10:18.000 057 33882.35 331.22 17120.97 88888.00 2020-02-26 10:10:19.000 057 33882.38 331.22 17120.97 88888.00 2020-02-26 10:10:20.000 057 33882.35 331.22 17120.96 37964.27 2020-02-26 10:10:21.000 057 33882.35 331.18 17120.96 88888.00 2020-02-26 10:10:22.000 057 33882.34 331.17 17120.96 88888.00 2020-02-26 10:10:23.000 057 33882.34 331.21 17121.00 88888.00 2020-02-26 10:10:24.000 057 33882.36 331.25 17120.99 88888.00 2020-02-26 10:10:25.000 057 33882.35 331.21 17120.97 37964.27 2020-02-26 10:10:26.000 057 33882.40 331.20 17120.98 88888.00 2020-02-26 10:10:27.000 057 33882.44 331.20 17120.99 88888.00 2020-02-26 10:10:28.000 057 33882.41 331.19 17120.99 88888.00 2020-02-26 10:10:29.000 057 33882.42 331.17 17120.97 88888.00 2020-02-26 10:10:30.000 057 33882.44 331.18 17121.00 37964.34 2020-02-26 10:10:31.000 057 33882.48 331.18 17121.01 88888.00 2020-02-26 10:10:32.000 057 33882.50 331.18 17121.01 88888.00 2020-02-26 10:10:33.000 057 33882.47 331.21 17120.97 88888.00 2020-02-26 10:10:34.000 057 33882.48 331.25 17120.98 88888.00 2020-02-26 10:10:35.000 057 33882.51 331.21 17120.98 37964.23 2020-02-26 10:10:36.000 057 33882.53 331.18 17120.96 88888.00 2020-02-26 10:10:37.000 057 33882.53 331.17 17120.96 88888.00 2020-02-26 10:10:38.000 057 33882.51 331.14 17120.99 88888.00 2020-02-26 10:10:39.000 057 33882.49 331.11 17120.95 88888.00 2020-02-26 10:10:40.000 057 33882.51 331.12 17120.95 37964.32 2020-02-26 10:10:41.000 057 33882.57 331.14 17120.97 88888.00 2020-02-26 10:10:42.000 057 33882.57 331.14 17120.98 88888.00 2020-02-26 10:10:43.000 057 33882.56 331.11 17120.98 88888.00 2020-02-26 10:10:44.000 057 33882.52 331.09 17120.97 88888.00 2020-02-26 10:10:45.000 057 33882.53 331.10 17120.98 37964.27 2020-02-26 10:10:46.000 057 33882.55 331.11 17120.95 88888.00 2020-02-26 10:10:47.000 057 33882.56 331.10 17120.92 88888.00 2020-02-26 10:10:48.000 057 33882.57 331.12 17120.93 88888.00 2020-02-26 10:10:49.000 057 33882.58 331.14 17120.93 88888.00 2020-02-26 10:10:50.000 057 33882.59 331.10 17120.91 37964.31 2020-02-26 10:10:51.000 057 33882.59 331.05 17120.89 88888.00 2020-02-26 10:10:52.000 057 33882.58 331.06 17120.90 88888.00 2020-02-26 10:10:53.000 057 33882.62 331.08 17120.90 88888.00 2020-02-26 10:10:54.000 057 33882.63 331.09 17120.88 88888.00 2020-02-26 10:10:55.000 057 33882.67 331.10 17120.89 37964.36 2020-02-26 10:10:56.000 057 33882.66 331.07 17120.86 88888.00 2020-02-26 10:10:57.000 057 33882.68 331.13 17120.89 88888.00 2020-02-26 10:10:58.000 057 33882.64 331.13 17120.87 88888.00 2020-02-26 10:10:59.000 057 33882.65 331.08 17120.85 88888.00 2020-02-26 10:11:00.000 057 33882.64 331.09 17120.90 37964.41 2020-02-26 10:11:01.000 057 33882.64 331.07 17120.92 88888.00 2020-02-26 10:11:02.000 057 33882.72 331.07 17120.96 88888.00 2020-02-26 10:11:03.000 057 33882.72 331.11 17120.95 88888.00 2020-02-26 10:11:04.000 057 33882.67 331.11 17120.95 88888.00 2020-02-26 10:11:05.000 057 33882.65 331.10 17120.94 37964.40 2020-02-26 10:11:06.000 057 33882.64 331.12 17120.96 88888.00 2020-02-26 10:11:07.000 057 33882.62 331.09 17120.96 88888.00 2020-02-26 10:11:08.000 057 33882.60 331.08 17120.93 88888.00 2020-02-26 10:11:09.000 057 33882.60 331.06 17120.94 88888.00 2020-02-26 10:11:10.000 057 33882.64 331.08 17120.92 37964.46 2020-02-26 10:11:11.000 057 33882.63 331.05 17120.95 88888.00 2020-02-26 10:11:12.000 057 33882.61 331.07 17120.97 88888.00 2020-02-26 10:11:13.000 057 33882.63 331.08 17120.95 88888.00 2020-02-26 10:11:14.000 057 33882.62 331.08 17120.95 88888.00 2020-02-26 10:11:15.000 057 33882.59 331.10 17120.94 37964.35 2020-02-26 10:11:16.000 057 33882.59 331.10 17120.92 88888.00 2020-02-26 10:11:17.000 057 33882.63 331.08 17120.97 88888.00 2020-02-26 10:11:18.000 057 33882.65 331.08 17120.97 88888.00 2020-02-26 10:11:19.000 057 33882.64 331.06 17120.94 88888.00 2020-02-26 10:11:20.000 057 33882.65 331.08 17120.97 37964.49 2020-02-26 10:11:21.000 057 33882.67 331.09 17120.98 88888.00 2020-02-26 10:11:22.000 057 33882.69 331.09 17120.96 88888.00 2020-02-26 10:11:23.000 057 33882.70 331.13 17120.96 88888.00 2020-02-26 10:11:24.000 057 33882.64 331.14 17120.99 88888.00 2020-02-26 10:11:25.000 057 33882.64 331.18 17121.00 37964.49 2020-02-26 10:11:26.000 057 33882.59 331.17 17121.00 88888.00 2020-02-26 10:11:27.000 057 33882.62 331.14 17120.99 88888.00 2020-02-26 10:11:28.000 057 33882.60 331.12 17120.94 88888.00 2020-02-26 10:11:29.000 057 33882.63 331.14 17120.93 88888.00 2020-02-26 10:11:30.000 057 33882.63 331.08 17120.94 37964.34 2020-02-26 10:11:31.000 057 33882.64 331.13 17120.95 88888.00 2020-02-26 10:11:32.000 057 33882.65 331.12 17120.97 88888.00 2020-02-26 10:11:33.000 057 33882.62 331.09 17120.99 88888.00 2020-02-26 10:11:34.000 057 33882.61 331.07 17121.03 88888.00 2020-02-26 10:11:35.000 057 33882.61 331.11 17121.03 37964.41 2020-02-26 10:11:36.000 057 33882.64 331.08 17121.04 88888.00 2020-02-26 10:11:37.000 057 33882.62 331.06 17121.04 88888.00 2020-02-26 10:11:38.000 057 33882.62 331.05 17120.99 88888.00 2020-02-26 10:11:39.000 057 33882.62 331.05 17120.99 88888.00 2020-02-26 10:11:40.000 057 33882.62 331.04 17120.99 37964.36 2020-02-26 10:11:41.000 057 33882.63 331.03 17120.97 88888.00 2020-02-26 10:11:42.000 057 33882.71 330.99 17120.98 88888.00 2020-02-26 10:11:43.000 057 33882.69 330.98 17121.00 88888.00 2020-02-26 10:11:44.000 057 33882.69 330.99 17120.98 88888.00 2020-02-26 10:11:45.000 057 33882.66 331.00 17120.98 37964.45 2020-02-26 10:11:46.000 057 33882.64 330.98 17120.96 88888.00 2020-02-26 10:11:47.000 057 33882.65 330.99 17120.99 88888.00 2020-02-26 10:11:48.000 057 33882.64 330.99 17120.99 88888.00 2020-02-26 10:11:49.000 057 33882.67 330.99 17120.98 88888.00 2020-02-26 10:11:50.000 057 33882.66 330.94 17120.96 37964.45 2020-02-26 10:11:51.000 057 33882.70 330.96 17120.94 88888.00 2020-02-26 10:11:52.000 057 33882.72 330.96 17120.96 88888.00 2020-02-26 10:11:53.000 057 33882.69 330.97 17120.98 88888.00 2020-02-26 10:11:54.000 057 33882.70 330.98 17120.99 88888.00 2020-02-26 10:11:55.000 057 33882.70 330.95 17121.00 37964.52 2020-02-26 10:11:56.000 057 33882.73 330.94 17121.01 88888.00 2020-02-26 10:11:57.000 057 33882.74 330.98 17121.02 88888.00 2020-02-26 10:11:58.000 057 33882.71 331.04 17121.02 88888.00 2020-02-26 10:11:59.000 057 33882.69 331.08 17121.00 88888.00 2020-02-26 10:12:00.000 057 33882.69 331.04 17121.02 37964.46 2020-02-26 10:12:01.000 057 33882.69 331.00 17120.98 88888.00 2020-02-26 10:12:02.000 057 33882.71 331.04 17120.99 88888.00 2020-02-26 10:12:03.000 057 33882.71 331.01 17121.01 88888.00 2020-02-26 10:12:04.000 057 33882.74 330.97 17120.99 88888.00 2020-02-26 10:12:05.000 057 33882.74 330.95 17120.96 37964.49 2020-02-26 10:12:06.000 057 33882.74 330.97 17120.96 88888.00 2020-02-26 10:12:07.000 057 33882.75 330.97 17120.98 88888.00 2020-02-26 10:12:08.000 057 33882.77 330.91 17120.99 88888.00 2020-02-26 10:12:09.000 057 33882.82 330.93 17121.01 88888.00 2020-02-26 10:12:10.000 057 33882.82 330.97 17121.00 37964.60 2020-02-26 10:12:11.000 057 33882.87 330.99 17120.98 88888.00 2020-02-26 10:12:12.000 057 33882.82 330.92 17120.97 88888.00 2020-02-26 10:12:13.000 057 33882.85 330.95 17120.97 88888.00 2020-02-26 10:12:14.000 057 33882.85 330.96 17120.93 88888.00 2020-02-26 10:12:15.000 057 33882.82 330.99 17120.93 37964.56 2020-02-26 10:12:16.000 057 33882.82 330.97 17120.96 88888.00 2020-02-26 10:12:17.000 057 33882.81 330.94 17120.95 88888.00 2020-02-26 10:12:18.000 057 33882.83 330.93 17120.93 88888.00 2020-02-26 10:12:19.000 057 33882.85 330.93 17120.96 88888.00 2020-02-26 10:12:20.000 057 33882.85 330.96 17120.97 37964.57 2020-02-26 10:12:21.000 057 33882.83 330.97 17120.96 88888.00 2020-02-26 10:12:22.000 057 33882.85 330.92 17120.94 88888.00 2020-02-26 10:12:23.000 057 33882.87 330.91 17120.95 88888.00 2020-02-26 10:12:24.000 057 33882.88 330.89 17120.92 88888.00 2020-02-26 10:12:25.000 057 33882.91 330.90 17120.92 37964.62 2020-02-26 10:12:26.000 057 33882.91 330.90 17120.89 88888.00 2020-02-26 10:12:27.000 057 33882.90 330.92 17120.90 88888.00 2020-02-26 10:12:28.000 057 33882.90 330.89 17120.88 88888.00 2020-02-26 10:12:29.000 057 33882.91 330.85 17120.85 88888.00 2020-02-26 10:12:30.000 057 33882.89 330.83 17120.89 37964.56 2020-02-26 10:12:31.000 057 33882.91 330.83 17120.92 88888.00 2020-02-26 10:12:32.000 057 33882.88 330.85 17120.92 88888.00 2020-02-26 10:12:33.000 057 33882.89 330.83 17120.93 88888.00 2020-02-26 10:12:34.000 057 33882.91 330.78 17120.94 88888.00 2020-02-26 10:12:35.000 057 33882.92 330.77 17120.97 37964.68 2020-02-26 10:12:36.000 057 33882.94 330.81 17120.96 88888.00 2020-02-26 10:12:37.000 057 33882.93 330.82 17120.93 88888.00 2020-02-26 10:12:38.000 057 33882.96 330.81 17120.94 88888.00 2020-02-26 10:12:39.000 057 33882.96 330.82 17120.96 88888.00 2020-02-26 10:12:40.000 057 33882.97 330.82 17120.96 37964.71 2020-02-26 10:12:41.000 057 33883.02 330.80 17120.93 88888.00 2020-02-26 10:12:42.000 057 33883.03 330.78 17120.89 88888.00 2020-02-26 10:12:43.000 057 33883.03 330.80 17120.91 88888.00 2020-02-26 10:12:44.000 057 33883.00 330.81 17120.91 88888.00 2020-02-26 10:12:45.000 057 33883.02 330.84 17120.92 37964.77 2020-02-26 10:12:46.000 057 33883.02 330.82 17120.92 88888.00 2020-02-26 10:12:47.000 057 33883.00 330.81 17120.90 88888.00 2020-02-26 10:12:48.000 057 33882.99 330.78 17120.91 88888.00 2020-02-26 10:12:49.000 057 33883.01 330.77 17120.90 88888.00 2020-02-26 10:12:50.000 057 33883.04 330.78 17120.94 37964.78 2020-02-26 10:12:51.000 057 33883.06 330.78 17120.93 88888.00 2020-02-26 10:12:52.000 057 33883.05 330.78 17120.93 88888.00 2020-02-26 10:12:53.000 057 33883.02 330.79 17120.91 88888.00 2020-02-26 10:12:54.000 057 33883.03 330.81 17120.88 88888.00 2020-02-26 10:12:55.000 057 33883.08 330.82 17120.91 37964.80 2020-02-26 10:12:56.000 057 33883.11 330.81 17120.92 88888.00 2020-02-26 10:12:57.000 057 33883.13 330.79 17120.91 88888.00 2020-02-26 10:12:58.000 057 33883.11 330.79 17120.90 88888.00 2020-02-26 10:12:59.000 057 33883.09 330.77 17120.91 88888.00 2020-02-26 10:13:00.000 057 33883.07 330.77 17120.94 37964.79 2020-02-26 10:13:01.000 057 33883.07 330.81 17120.93 88888.00 2020-02-26 10:13:02.000 057 33883.06 330.82 17120.94 88888.00 2020-02-26 10:13:03.000 057 33883.08 330.80 17120.95 88888.00 2020-02-26 10:13:04.000 057 33883.09 330.78 17120.92 88888.00 2020-02-26 10:13:05.000 057 33883.14 330.78 17120.92 37964.75 2020-02-26 10:13:06.000 057 33883.10 330.75 17120.91 88888.00 2020-02-26 10:13:07.000 057 33883.11 330.73 17120.93 88888.00 2020-02-26 10:13:08.000 057 33883.13 330.71 17120.95 88888.00 2020-02-26 10:13:09.000 057 33883.12 330.74 17120.94 88888.00 2020-02-26 10:13:10.000 057 33883.10 330.78 17120.91 37964.81 2020-02-26 10:13:11.000 057 33883.07 330.80 17120.96 88888.00 2020-02-26 10:13:12.000 057 33883.07 330.78 17120.96 88888.00 2020-02-26 10:13:13.000 057 33883.08 330.74 17120.97 88888.00 2020-02-26 10:13:14.000 057 33883.06 330.75 17120.97 88888.00 2020-02-26 10:13:15.000 057 33883.04 330.73 17120.95 37964.84 2020-02-26 10:13:16.000 057 33883.08 330.76 17120.96 88888.00 2020-02-26 10:13:17.000 057 33883.06 330.79 17120.95 88888.00 2020-02-26 10:13:18.000 057 33883.07 330.84 17120.96 88888.00 2020-02-26 10:13:19.000 057 33883.09 330.87 17120.95 88888.00 2020-02-26 10:13:20.000 057 33883.07 330.85 17120.92 37964.81 2020-02-26 10:13:21.000 057 33883.08 330.78 17120.96 88888.00 2020-02-26 10:13:22.000 057 33883.08 330.73 17120.96 88888.00 2020-02-26 10:13:23.000 057 33883.14 330.74 17120.97 88888.00 2020-02-26 10:13:24.000 057 33883.15 330.71 17120.98 88888.00 2020-02-26 10:13:25.000 057 33883.16 330.71 17120.98 37964.92 2020-02-26 10:13:26.000 057 33883.18 330.68 17120.97 88888.00 2020-02-26 10:13:27.000 057 33883.15 330.72 17121.00 88888.00 2020-02-26 10:13:28.000 057 33883.12 330.74 17121.00 88888.00 2020-02-26 10:13:29.000 057 33883.12 330.69 17120.96 88888.00 2020-02-26 10:13:30.000 057 33883.12 330.69 17120.94 37964.93 2020-02-26 10:13:31.000 057 33883.11 330.71 17120.95 88888.00 2020-02-26 10:13:32.000 057 33883.09 330.72 17120.93 88888.00 2020-02-26 10:13:33.000 057 33883.11 330.74 17120.98 88888.00 2020-02-26 10:13:34.000 057 33883.10 330.80 17121.01 88888.00 2020-02-26 10:13:35.000 057 33883.10 330.83 17120.97 37964.87 2020-02-26 10:13:36.000 057 33883.12 330.80 17120.96 88888.00 2020-02-26 10:13:37.000 057 33883.13 330.78 17120.97 88888.00 2020-02-26 10:13:38.000 057 33883.09 330.78 17120.95 88888.00 2020-02-26 10:13:39.000 057 33883.11 330.77 17120.93 88888.00 2020-02-26 10:13:40.000 057 33883.11 330.78 17120.96 37964.78 2020-02-26 10:13:41.000 057 33883.09 330.76 17120.95 88888.00 2020-02-26 10:13:42.000 057 33883.10 330.74 17120.92 88888.00 2020-02-26 10:13:43.000 057 33883.16 330.80 17120.89 88888.00 2020-02-26 10:13:44.000 057 33883.17 330.79 17120.92 88888.00 2020-02-26 10:13:45.000 057 33883.16 330.83 17120.95 37964.87 2020-02-26 10:13:46.000 057 33883.19 330.84 17120.95 88888.00 2020-02-26 10:13:47.000 057 33883.20 330.83 17120.95 88888.00 2020-02-26 10:13:48.000 057 33883.21 330.75 17120.97 88888.00 2020-02-26 10:13:49.000 057 33883.21 330.78 17120.96 88888.00 2020-02-26 10:13:50.000 057 33883.18 330.78 17120.95 37964.92 2020-02-26 10:13:51.000 057 33883.23 330.76 17120.93 88888.00 2020-02-26 10:13:52.000 057 33883.23 330.74 17120.90 88888.00 2020-02-26 10:13:53.000 057 33883.24 330.72 17120.93 88888.00 2020-02-26 10:13:54.000 057 33883.27 330.75 17120.95 88888.00 2020-02-26 10:13:55.000 057 33883.29 330.76 17120.93 37964.89 2020-02-26 10:13:56.000 057 33883.25 330.73 17120.92 88888.00 2020-02-26 10:13:57.000 057 33883.26 330.68 17120.85 88888.00 2020-02-26 10:13:58.000 057 33883.27 330.64 17120.85 88888.00 2020-02-26 10:13:59.000 057 33883.28 330.66 17120.88 88888.00 2020-02-26 10:14:00.000 057 33883.31 330.70 17120.90 37964.93 2020-02-26 10:14:01.000 057 33883.32 330.68 17120.91 88888.00 2020-02-26 10:14:02.000 057 33883.34 330.70 17120.87 88888.00 2020-02-26 10:14:03.000 057 33883.34 330.71 17120.90 88888.00 2020-02-26 10:14:04.000 057 33883.32 330.67 17120.85 88888.00 2020-02-26 10:14:05.000 057 33883.37 330.67 17120.86 37964.94 2020-02-26 10:14:06.000 057 33883.37 330.69 17120.85 88888.00 2020-02-26 10:14:07.000 057 33883.38 330.68 17120.88 88888.00 2020-02-26 10:14:08.000 057 33883.40 330.70 17120.87 88888.00 2020-02-26 10:14:09.000 057 33883.37 330.69 17120.83 88888.00 2020-02-26 10:14:10.000 057 33883.36 330.69 17120.90 37965.01 2020-02-26 10:14:11.000 057 33883.36 330.70 17120.89 88888.00 2020-02-26 10:14:12.000 057 33883.33 330.66 17120.88 88888.00 2020-02-26 10:14:13.000 057 33883.35 330.63 17120.90 88888.00 2020-02-26 10:14:14.000 057 33883.36 330.65 17120.92 88888.00 2020-02-26 10:14:15.000 057 33883.38 330.66 17120.92 37965.07 2020-02-26 10:14:16.000 057 33883.38 330.66 17120.90 88888.00 2020-02-26 10:14:17.000 057 33883.38 330.71 17120.90 88888.00 2020-02-26 10:14:18.000 057 33883.37 330.68 17120.90 88888.00 2020-02-26 10:14:19.000 057 33883.34 330.64 17120.86 88888.00 2020-02-26 10:14:20.000 057 33883.32 330.65 17120.86 37965.03 2020-02-26 10:14:21.000 057 33883.35 330.67 17120.88 88888.00 2020-02-26 10:14:22.000 057 33883.36 330.70 17120.89 88888.00 2020-02-26 10:14:23.000 057 33883.32 330.67 17120.88 88888.00 2020-02-26 10:14:24.000 057 33883.36 330.70 17120.87 88888.00 2020-02-26 10:14:25.000 057 33883.41 330.72 17120.92 37964.95 2020-02-26 10:14:26.000 057 33883.42 330.73 17120.97 88888.00 2020-02-26 10:14:27.000 057 33883.40 330.70 17120.95 88888.00 2020-02-26 10:14:28.000 057 33883.39 330.71 17120.94 88888.00 2020-02-26 10:14:29.000 057 33883.39 330.73 17120.89 88888.00 2020-02-26 10:14:30.000 057 33883.41 330.74 17120.91 37964.95 2020-02-26 10:14:31.000 057 33883.44 330.70 17120.92 88888.00 2020-02-26 10:14:32.000 057 33883.44 330.71 17120.96 88888.00 2020-02-26 10:14:33.000 057 33883.44 330.72 17120.99 88888.00 2020-02-26 10:14:34.000 057 33883.44 330.74 17120.96 88888.00 2020-02-26 10:14:35.000 057 33883.46 330.76 17120.89 37964.95 2020-02-26 10:14:36.000 057 33883.45 330.77 17120.90 88888.00 2020-02-26 10:14:37.000 057 33883.44 330.72 17120.89 88888.00 2020-02-26 10:14:38.000 057 33883.45 330.66 17120.87 88888.00 2020-02-26 10:14:39.000 057 33883.47 330.69 17120.92 88888.00 2020-02-26 10:14:40.000 057 33883.49 330.71 17120.89 37965.10 2020-02-26 10:14:41.000 057 33883.49 330.66 17120.87 88888.00 2020-02-26 10:14:42.000 057 33883.51 330.63 17120.88 88888.00 2020-02-26 10:14:43.000 057 33883.51 330.62 17120.88 88888.00 2020-02-26 10:14:44.000 057 33883.48 330.60 17120.89 88888.00 2020-02-26 10:14:45.000 057 33883.49 330.60 17120.88 37965.09 2020-02-26 10:14:46.000 057 33883.49 330.61 17120.92 88888.00 2020-02-26 10:14:47.000 057 33883.48 330.61 17120.88 88888.00 2020-02-26 10:14:48.000 057 33883.49 330.59 17120.87 88888.00 2020-02-26 10:14:49.000 057 33883.50 330.59 17120.94 88888.00 2020-02-26 10:14:50.000 057 33883.52 330.60 17120.89 37965.07 2020-02-26 10:14:51.000 057 33883.56 330.61 17120.81 88888.00 2020-02-26 10:14:52.000 057 33883.56 330.63 17120.83 88888.00 2020-02-26 10:14:53.000 057 33883.60 330.59 17120.87 88888.00 2020-02-26 10:14:54.000 057 33883.61 330.59 17120.88 88888.00 2020-02-26 10:14:55.000 057 33883.61 330.62 17120.84 37965.09 2020-02-26 10:14:56.000 057 33883.61 330.63 17120.84 88888.00 2020-02-26 10:14:57.000 057 33883.62 330.60 17120.91 88888.00 2020-02-26 10:14:58.000 057 33883.63 330.58 17120.89 88888.00 2020-02-26 10:14:59.000 057 33883.61 330.55 17120.85 88888.00 2020-02-26 10:15:00.000 057 33883.62 330.53 17120.87 37965.18 2020-02-26 10:15:01.000 057 33883.63 330.58 17120.86 88888.00 2020-02-26 10:15:02.000 057 33883.59 330.64 17120.87 88888.00 2020-02-26 10:15:03.000 057 33883.59 330.63 17120.86 88888.00 2020-02-26 10:15:04.000 057 33883.57 330.61 17120.81 88888.00 2020-02-26 10:15:05.000 057 33883.55 330.59 17120.82 37965.12 2020-02-26 10:15:06.000 057 33883.55 330.57 17120.86 88888.00 2020-02-26 10:15:07.000 057 33883.58 330.53 17120.85 88888.00 2020-02-26 10:15:08.000 057 33883.60 330.55 17120.89 88888.00 2020-02-26 10:15:09.000 057 33883.58 330.55 17120.89 88888.00 2020-02-26 10:15:10.000 057 33883.57 330.59 17120.90 37965.08 2020-02-26 10:15:11.000 057 33883.64 330.60 17120.86 88888.00 2020-02-26 10:15:12.000 057 33883.62 330.57 17120.90 88888.00 2020-02-26 10:15:13.000 057 33883.61 330.56 17120.90 88888.00 2020-02-26 10:15:14.000 057 33883.58 330.55 17120.88 88888.00 2020-02-26 10:15:15.000 057 33883.59 330.54 17120.82 37965.16 2020-02-26 10:15:16.000 057 33883.59 330.52 17120.83 88888.00 2020-02-26 10:15:17.000 057 33883.60 330.53 17120.87 88888.00 2020-02-26 10:15:18.000 057 33883.61 330.55 17120.87 88888.00 2020-02-26 10:15:19.000 057 33883.62 330.56 17120.88 88888.00 2020-02-26 10:15:20.000 057 33883.67 330.55 17120.88 37965.23 2020-02-26 10:15:21.000 057 33883.68 330.52 17120.85 88888.00 2020-02-26 10:15:22.000 057 33883.66 330.52 17120.83 88888.00 2020-02-26 10:15:23.000 057 33883.70 330.50 17120.87 88888.00 2020-02-26 10:15:24.000 057 33883.71 330.51 17120.86 88888.00 2020-02-26 10:15:25.000 057 33883.71 330.49 17120.79 37965.22 2020-02-26 10:15:26.000 057 33883.74 330.49 17120.83 88888.00 2020-02-26 10:15:27.000 057 33883.74 330.48 17120.83 88888.00 2020-02-26 10:15:28.000 057 33883.72 330.45 17120.87 88888.00 2020-02-26 10:15:29.000 057 33883.75 330.42 17120.85 88888.00 2020-02-26 10:15:30.000 057 33883.78 330.45 17120.85 37965.26 2020-02-26 10:15:31.000 057 33883.75 330.46 17120.85 88888.00 2020-02-26 10:15:32.000 057 33883.71 330.43 17120.86 88888.00 2020-02-26 10:15:33.000 057 33883.77 330.43 17120.91 88888.00 2020-02-26 10:15:34.000 057 33883.74 330.46 17120.86 88888.00 2020-02-26 10:15:35.000 057 33883.72 330.46 17120.84 37965.26 2020-02-26 10:15:36.000 057 33883.69 330.43 17120.84 88888.00 2020-02-26 10:15:37.000 057 33883.68 330.48 17120.81 88888.00 2020-02-26 10:15:38.000 057 33883.72 330.50 17120.78 88888.00 2020-02-26 10:15:39.000 057 33883.71 330.47 17120.84 88888.00 2020-02-26 10:15:40.000 057 33883.73 330.50 17120.87 37965.31 2020-02-26 10:15:41.000 057 33883.73 330.52 17120.91 88888.00 2020-02-26 10:15:42.000 057 33883.76 330.50 17120.93 88888.00 2020-02-26 10:15:43.000 057 33883.76 330.44 17120.87 88888.00 2020-02-26 10:15:44.000 057 33883.78 330.46 17120.84 88888.00 2020-02-26 10:15:45.000 057 33883.81 330.47 17120.83 37965.42 2020-02-26 10:15:46.000 057 33883.82 330.42 17120.81 88888.00 2020-02-26 10:15:47.000 057 33883.82 330.41 17120.86 88888.00 2020-02-26 10:15:48.000 057 33883.80 330.46 17120.85 88888.00 2020-02-26 10:15:49.000 057 33883.82 330.44 17120.88 88888.00 2020-02-26 10:15:50.000 057 33883.88 330.43 17120.94 37965.46 2020-02-26 10:15:51.000 057 33883.87 330.43 17120.92 88888.00 2020-02-26 10:15:52.000 057 33883.88 330.49 17120.93 88888.00 2020-02-26 10:15:53.000 057 33883.89 330.51 17120.93 88888.00 2020-02-26 10:15:54.000 057 33883.87 330.50 17120.86 88888.00 2020-02-26 10:15:55.000 057 33883.87 330.48 17120.85 37965.46 2020-02-26 10:15:56.000 057 33883.89 330.48 17120.88 88888.00 2020-02-26 10:15:57.000 057 33883.89 330.48 17120.91 88888.00 2020-02-26 10:15:58.000 057 33883.87 330.46 17120.84 88888.00 2020-02-26 10:15:59.000 057 33883.87 330.43 17120.85 88888.00 2020-02-26 10:16:00.000 057 33883.87 330.42 17120.87 37965.53 2020-02-26 10:16:01.000 057 33883.90 330.40 17120.84 88888.00 2020-02-26 10:16:02.000 057 33883.93 330.37 17120.85 88888.00 2020-02-26 10:16:03.000 057 33883.90 330.36 17120.84 88888.00 2020-02-26 10:16:04.000 057 33883.88 330.36 17120.86 88888.00 2020-02-26 10:16:05.000 057 33883.87 330.34 17120.83 37965.37 2020-02-26 10:16:06.000 057 33883.88 330.40 17120.85 88888.00 2020-02-26 10:16:07.000 057 33883.87 330.36 17120.88 88888.00 2020-02-26 10:16:08.000 057 33883.87 330.35 17120.87 88888.00 2020-02-26 10:16:09.000 057 33883.92 330.37 17120.81 88888.00 2020-02-26 10:16:10.000 057 33883.95 330.41 17120.84 37965.41 2020-02-26 10:16:11.000 057 33883.98 330.38 17120.87 88888.00 2020-02-26 10:16:12.000 057 33883.96 330.37 17120.92 88888.00 2020-02-26 10:16:13.000 057 33883.96 330.33 17120.87 88888.00 2020-02-26 10:16:14.000 057 33883.99 330.32 17120.86 88888.00 2020-02-26 10:16:15.000 057 33884.00 330.36 17120.84 37965.49 2020-02-26 10:16:16.000 057 33884.02 330.35 17120.83 88888.00 2020-02-26 10:16:17.000 057 33884.02 330.39 17120.84 88888.00 2020-02-26 10:16:18.000 057 33884.04 330.41 17120.84 88888.00 2020-02-26 10:16:19.000 057 33884.07 330.38 17120.82 88888.00 2020-02-26 10:16:20.000 057 33884.06 330.34 17120.89 37965.54 2020-02-26 10:16:21.000 057 33884.01 330.34 17120.88 88888.00 2020-02-26 10:16:22.000 057 33884.00 330.35 17120.88 88888.00 2020-02-26 10:16:23.000 057 33884.05 330.36 17120.80 88888.00 2020-02-26 10:16:24.000 057 33884.08 330.38 17120.81 88888.00 2020-02-26 10:16:25.000 057 33884.09 330.36 17120.81 37965.61 2020-02-26 10:16:26.000 057 33884.13 330.37 17120.80 88888.00 2020-02-26 10:16:27.000 057 33884.08 330.39 17120.81 88888.00 2020-02-26 10:16:28.000 057 33884.04 330.35 17120.84 88888.00 2020-02-26 10:16:29.000 057 33884.01 330.33 17120.83 88888.00 2020-02-26 10:16:30.000 057 33884.03 330.32 17120.78 37965.55 2020-02-26 10:16:31.000 057 33884.08 330.35 17120.83 88888.00 2020-02-26 10:16:32.000 057 33884.07 330.37 17120.81 88888.00 2020-02-26 10:16:33.000 057 33884.08 330.41 17120.82 88888.00 2020-02-26 10:16:34.000 057 33884.09 330.36 17120.82 88888.00 2020-02-26 10:16:35.000 057 33884.11 330.34 17120.84 37965.64 2020-02-26 10:16:36.000 057 33884.13 330.33 17120.80 88888.00 2020-02-26 10:16:37.000 057 33884.14 330.39 17120.82 88888.00 2020-02-26 10:16:38.000 057 33884.13 330.41 17120.78 88888.00 2020-02-26 10:16:39.000 057 33884.13 330.37 17120.79 88888.00 2020-02-26 10:16:40.000 057 33884.13 330.36 17120.78 37965.66 2020-02-26 10:16:41.000 057 33884.13 330.39 17120.75 88888.00 2020-02-26 10:16:42.000 057 33884.12 330.40 17120.79 88888.00 2020-02-26 10:16:43.000 057 33884.14 330.38 17120.82 88888.00 2020-02-26 10:16:44.000 057 33884.12 330.34 17120.73 88888.00 2020-02-26 10:16:45.000 057 33884.12 330.32 17120.77 37965.63 2020-02-26 10:16:46.000 057 33884.11 330.36 17120.80 88888.00 2020-02-26 10:16:47.000 057 33884.13 330.34 17120.84 88888.00 2020-02-26 10:16:48.000 057 33884.17 330.33 17120.82 88888.00 2020-02-26 10:16:49.000 057 33884.17 330.27 17120.81 88888.00 2020-02-26 10:16:50.000 057 33884.20 330.27 17120.78 37965.68 2020-02-26 10:16:51.000 057 33884.24 330.28 17120.83 88888.00 2020-02-26 10:16:52.000 057 33884.22 330.34 17120.83 88888.00 2020-02-26 10:16:53.000 057 33884.24 330.38 17120.85 88888.00 2020-02-26 10:16:54.000 057 33884.20 330.37 17120.85 88888.00 2020-02-26 10:16:55.000 057 33884.19 330.37 17120.85 37965.65 2020-02-26 10:16:56.000 057 33884.18 330.32 17120.82 88888.00 2020-02-26 10:16:57.000 057 33884.17 330.37 17120.80 88888.00 2020-02-26 10:16:58.000 057 33884.18 330.39 17120.79 88888.00 2020-02-26 10:16:59.000 057 33884.18 330.41 17120.81 88888.00 2020-02-26 10:17:00.000 057 33884.18 330.43 17120.83 37965.72 2020-02-26 10:17:01.000 057 33884.19 330.38 17120.84 88888.00 2020-02-26 10:17:02.000 057 33884.16 330.40 17120.81 88888.00 2020-02-26 10:17:03.000 057 33884.14 330.44 17120.77 88888.00 2020-02-26 10:17:04.000 057 33884.10 330.40 17120.79 88888.00 2020-02-26 10:17:05.000 057 33884.09 330.40 17120.80 37965.71 2020-02-26 10:17:06.000 057 33884.11 330.43 17120.79 88888.00 2020-02-26 10:17:07.000 057 33884.10 330.38 17120.80 88888.00 2020-02-26 10:17:08.000 057 33884.08 330.38 17120.79 88888.00 2020-02-26 10:17:09.000 057 33884.07 330.40 17120.81 88888.00 2020-02-26 10:17:10.000 057 33884.08 330.41 17120.80 37965.70 2020-02-26 10:17:11.000 057 33884.09 330.36 17120.81 88888.00 2020-02-26 10:17:12.000 057 33884.08 330.35 17120.81 88888.00 2020-02-26 10:17:13.000 057 33884.10 330.35 17120.83 88888.00 2020-02-26 10:17:14.000 057 33884.11 330.33 17120.83 88888.00 2020-02-26 10:17:15.000 057 33884.10 330.33 17120.84 37965.73 2020-02-26 10:17:16.000 057 33884.15 330.32 17120.85 88888.00 2020-02-26 10:17:17.000 057 33884.13 330.31 17120.82 88888.00 2020-02-26 10:17:18.000 057 33884.13 330.31 17120.81 88888.00 2020-02-26 10:17:19.000 057 33884.14 330.31 17120.83 88888.00 2020-02-26 10:17:20.000 057 33884.17 330.35 17120.82 37965.71 2020-02-26 10:17:21.000 057 33884.23 330.34 17120.84 88888.00 2020-02-26 10:17:22.000 057 33884.23 330.34 17120.81 88888.00 2020-02-26 10:17:23.000 057 33884.22 330.35 17120.80 88888.00 2020-02-26 10:17:24.000 057 33884.23 330.32 17120.85 88888.00 2020-02-26 10:17:25.000 057 33884.20 330.35 17120.86 37965.65 2020-02-26 10:17:26.000 057 33884.23 330.35 17120.82 88888.00 2020-02-26 10:17:27.000 057 33884.25 330.29 17120.83 88888.00 2020-02-26 10:17:28.000 057 33884.28 330.31 17120.86 88888.00 2020-02-26 10:17:29.000 057 33884.27 330.38 17120.81 88888.00 2020-02-26 10:17:30.000 057 33884.30 330.37 17120.80 37965.72 2020-02-26 10:17:31.000 057 33884.30 330.37 17120.80 88888.00 2020-02-26 10:17:32.000 057 33884.30 330.38 17120.71 88888.00 2020-02-26 10:17:33.000 057 33884.30 330.33 17120.73 88888.00 2020-02-26 10:17:34.000 057 33884.30 330.34 17120.78 88888.00 2020-02-26 10:17:35.000 057 33884.29 330.37 17120.85 37965.78 2020-02-26 10:17:36.000 057 33884.28 330.38 17120.81 88888.00 2020-02-26 10:17:37.000 057 33884.26 330.38 17120.79 88888.00 2020-02-26 10:17:38.000 057 33884.27 330.35 17120.80 88888.00 2020-02-26 10:17:39.000 057 33884.27 330.39 17120.80 88888.00 2020-02-26 10:17:40.000 057 33884.28 330.40 17120.83 37965.74 2020-02-26 10:17:41.000 057 33884.31 330.44 17120.88 88888.00 2020-02-26 10:17:42.000 057 33884.33 330.39 17120.84 88888.00 2020-02-26 10:17:43.000 057 33884.24 330.33 17120.78 88888.00 2020-02-26 10:17:44.000 057 33884.26 330.30 17120.83 88888.00 2020-02-26 10:17:45.000 057 33884.26 330.29 17120.80 37965.85 2020-02-26 10:17:46.000 057 33884.29 330.29 17120.78 88888.00 2020-02-26 10:17:47.000 057 33884.27 330.30 17120.79 88888.00 2020-02-26 10:17:48.000 057 33884.28 330.32 17120.76 88888.00 2020-02-26 10:17:49.000 057 33884.32 330.35 17120.80 88888.00 2020-02-26 10:17:50.000 057 33884.36 330.34 17120.80 37965.81 2020-02-26 10:17:51.000 057 33884.34 330.31 17120.84 88888.00 2020-02-26 10:17:52.000 057 33884.31 330.32 17120.80 88888.00 2020-02-26 10:17:53.000 057 33884.31 330.36 17120.78 88888.00 2020-02-26 10:17:54.000 057 33884.28 330.33 17120.78 88888.00 2020-02-26 10:17:55.000 057 33884.29 330.31 17120.78 37965.86 2020-02-26 10:17:56.000 057 33884.29 330.31 17120.80 88888.00 2020-02-26 10:17:57.000 057 33884.35 330.30 17120.80 88888.00 2020-02-26 10:17:58.000 057 33884.35 330.29 17120.82 88888.00 2020-02-26 10:17:59.000 057 33884.33 330.29 17120.81 88888.00 2020-02-26 10:18:00.000 057 33884.29 330.28 17120.81 37965.88 2020-02-26 10:18:01.000 057 33884.33 330.30 17120.83 88888.00 2020-02-26 10:18:02.000 057 33884.34 330.29 17120.79 88888.00 2020-02-26 10:18:03.000 057 33884.32 330.28 17120.79 88888.00 2020-02-26 10:18:04.000 057 33884.32 330.30 17120.81 88888.00 2020-02-26 10:18:05.000 057 33884.36 330.27 17120.83 37965.74 2020-02-26 10:18:06.000 057 33884.36 330.28 17120.84 88888.00 2020-02-26 10:18:07.000 057 33884.39 330.31 17120.83 88888.00 2020-02-26 10:18:08.000 057 33884.40 330.32 17120.82 88888.00 2020-02-26 10:18:09.000 057 33884.42 330.36 17120.82 88888.00 2020-02-26 10:18:10.000 057 33884.39 330.37 17120.81 37965.77 2020-02-26 10:18:11.000 057 33884.39 330.38 17120.81 88888.00 2020-02-26 10:18:12.000 057 33884.41 330.38 17120.83 88888.00 2020-02-26 10:18:13.000 057 33884.39 330.35 17120.82 88888.00 2020-02-26 10:18:14.000 057 33884.37 330.32 17120.79 88888.00 2020-02-26 10:18:15.000 057 33884.36 330.30 17120.78 37965.84 2020-02-26 10:18:16.000 057 33884.33 330.29 17120.84 88888.00 2020-02-26 10:18:17.000 057 33884.29 330.30 17120.86 88888.00 2020-02-26 10:18:18.000 057 33884.30 330.33 17120.84 88888.00 2020-02-26 10:18:19.000 057 33884.31 330.32 17120.81 88888.00 2020-02-26 10:18:20.000 057 33884.31 330.34 17120.77 37965.74 2020-02-26 10:18:21.000 057 33884.29 330.34 17120.78 88888.00 2020-02-26 10:18:22.000 057 33884.31 330.39 17120.84 88888.00 2020-02-26 10:18:23.000 057 33884.32 330.41 17120.84 88888.00 2020-02-26 10:18:24.000 057 33884.32 330.39 17120.80 88888.00 2020-02-26 10:18:25.000 057 33884.29 330.37 17120.80 37965.77 2020-02-26 10:18:26.000 057 33884.34 330.42 17120.79 88888.00 2020-02-26 10:18:27.000 057 33884.34 330.46 17120.81 88888.00 2020-02-26 10:18:28.000 057 33884.32 330.40 17120.82 88888.00 2020-02-26 10:18:29.000 057 33884.34 330.40 17120.82 88888.00 2020-02-26 10:18:30.000 057 33884.32 330.43 17120.84 37965.72 2020-02-26 10:18:31.000 057 33884.31 330.36 17120.79 88888.00 2020-02-26 10:18:32.000 057 33884.30 330.32 17120.81 88888.00 2020-02-26 10:18:33.000 057 33884.32 330.37 17120.83 88888.00 2020-02-26 10:18:34.000 057 33884.33 330.39 17120.81 88888.00 2020-02-26 10:18:35.000 057 33884.30 330.35 17120.77 37965.80 2020-02-26 10:18:36.000 057 33884.31 330.35 17120.78 88888.00 2020-02-26 10:18:37.000 057 33884.30 330.41 17120.76 88888.00 2020-02-26 10:18:38.000 057 33884.31 330.41 17120.76 88888.00 2020-02-26 10:18:39.000 057 33884.31 330.41 17120.76 88888.00 2020-02-26 10:18:40.000 057 33884.27 330.38 17120.74 37965.75 2020-02-26 10:18:41.000 057 33884.28 330.40 17120.75 88888.00 2020-02-26 10:18:42.000 057 33884.29 330.38 17120.74 88888.00 2020-02-26 10:18:43.000 057 33884.33 330.41 17120.76 88888.00 2020-02-26 10:18:44.000 057 33884.34 330.44 17120.79 88888.00 2020-02-26 10:18:45.000 057 33884.38 330.42 17120.78 37965.85 2020-02-26 10:18:46.000 057 33884.36 330.44 17120.76 88888.00 2020-02-26 10:18:47.000 057 33884.32 330.45 17120.77 88888.00 2020-02-26 10:18:48.000 057 33884.31 330.47 17120.82 88888.00 2020-02-26 10:18:49.000 057 33884.32 330.43 17120.78 88888.00 2020-02-26 10:18:50.000 057 33884.35 330.44 17120.77 37965.76 2020-02-26 10:18:51.000 057 33884.37 330.46 17120.77 88888.00 2020-02-26 10:18:52.000 057 33884.33 330.43 17120.75 88888.00 2020-02-26 10:18:53.000 057 33884.34 330.46 17120.76 88888.00 2020-02-26 10:18:54.000 057 33884.29 330.43 17120.73 88888.00 2020-02-26 10:18:55.000 057 33884.32 330.44 17120.74 37965.74 2020-02-26 10:18:56.000 057 33884.34 330.39 17120.79 88888.00 2020-02-26 10:18:57.000 057 33884.36 330.42 17120.81 88888.00 2020-02-26 10:18:58.000 057 33884.34 330.40 17120.77 88888.00 2020-02-26 10:18:59.000 057 33884.32 330.40 17120.74 88888.00 2020-02-26 10:19:00.000 057 33884.34 330.41 17120.74 37965.77 2020-02-26 10:19:01.000 057 33884.36 330.43 17120.73 88888.00 2020-02-26 10:19:02.000 057 33884.33 330.38 17120.73 88888.00 2020-02-26 10:19:03.000 057 33884.35 330.39 17120.78 88888.00 2020-02-26 10:19:04.000 057 33884.34 330.41 17120.76 88888.00 2020-02-26 10:19:05.000 057 33884.30 330.44 17120.75 37965.77 2020-02-26 10:19:06.000 057 33884.31 330.43 17120.76 88888.00 2020-02-26 10:19:07.000 057 33884.34 330.40 17120.75 88888.00 2020-02-26 10:19:08.000 057 33884.37 330.43 17120.73 88888.00 2020-02-26 10:19:09.000 057 33884.37 330.46 17120.72 88888.00 2020-02-26 10:19:10.000 057 33884.33 330.46 17120.71 37965.90 2020-02-26 10:19:11.000 057 33884.37 330.45 17120.73 88888.00 2020-02-26 10:19:12.000 057 33884.37 330.49 17120.73 88888.00 2020-02-26 10:19:13.000 057 33884.33 330.48 17120.71 88888.00 2020-02-26 10:19:14.000 057 33884.35 330.44 17120.69 88888.00 2020-02-26 10:19:15.000 057 33884.35 330.45 17120.68 37965.88 2020-02-26 10:19:16.000 057 33884.34 330.44 17120.64 88888.00 2020-02-26 10:19:17.000 057 33884.33 330.42 17120.66 88888.00 2020-02-26 10:19:18.000 057 33884.33 330.41 17120.68 88888.00 2020-02-26 10:19:19.000 057 33884.33 330.47 17120.68 88888.00 2020-02-26 10:19:20.000 057 33884.35 330.50 17120.74 37965.94 2020-02-26 10:19:21.000 057 33884.37 330.48 17120.73 88888.00 2020-02-26 10:19:22.000 057 33884.38 330.49 17120.72 88888.00 2020-02-26 10:19:23.000 057 33884.40 330.45 17120.71 88888.00 2020-02-26 10:19:24.000 057 33884.38 330.46 17120.69 88888.00 2020-02-26 10:19:25.000 057 33884.38 330.43 17120.65 37965.87 2020-02-26 10:19:26.000 057 33884.42 330.42 17120.64 88888.00 2020-02-26 10:19:27.000 057 33884.45 330.43 17120.65 88888.00 2020-02-26 10:19:28.000 057 33884.44 330.44 17120.65 88888.00 2020-02-26 10:19:29.000 057 33884.48 330.42 17120.71 88888.00 2020-02-26 10:19:30.000 057 33884.51 330.43 17120.71 37965.93 2020-02-26 10:19:31.000 057 33884.50 330.44 17120.70 88888.00 2020-02-26 10:19:32.000 057 33884.50 330.43 17120.68 88888.00 2020-02-26 10:19:33.000 057 33884.47 330.45 17120.66 88888.00 2020-02-26 10:19:34.000 057 33884.45 330.45 17120.69 88888.00 2020-02-26 10:19:35.000 057 33884.47 330.43 17120.67 37965.87 2020-02-26 10:19:36.000 057 33884.47 330.48 17120.68 88888.00 2020-02-26 10:19:37.000 057 33884.48 330.48 17120.66 88888.00 2020-02-26 10:19:38.000 057 33884.46 330.44 17120.67 88888.00 2020-02-26 10:19:39.000 057 33884.46 330.46 17120.70 88888.00 2020-02-26 10:19:40.000 057 33884.46 330.47 17120.67 37965.97 2020-02-26 10:19:41.000 057 33884.49 330.47 17120.64 88888.00 2020-02-26 10:19:42.000 057 33884.50 330.44 17120.60 88888.00 2020-02-26 10:19:43.000 057 33884.53 330.42 17120.62 88888.00 2020-02-26 10:19:44.000 057 33884.56 330.44 17120.65 88888.00 2020-02-26 10:19:45.000 057 33884.56 330.49 17120.67 37965.91 2020-02-26 10:19:46.000 057 33884.56 330.52 17120.66 88888.00 2020-02-26 10:19:47.000 057 33884.56 330.49 17120.68 88888.00 2020-02-26 10:19:48.000 057 33884.56 330.42 17120.70 88888.00 2020-02-26 10:19:49.000 057 33884.54 330.43 17120.64 88888.00 2020-02-26 10:19:50.000 057 33884.53 330.42 17120.71 37966.01 2020-02-26 10:19:51.000 057 33884.55 330.40 17120.75 88888.00 2020-02-26 10:19:52.000 057 33884.58 330.45 17120.72 88888.00 2020-02-26 10:19:53.000 057 33884.63 330.44 17120.67 88888.00 2020-02-26 10:19:54.000 057 33884.65 330.43 17120.73 88888.00 2020-02-26 10:19:55.000 057 33884.62 330.42 17120.70 37966.03 2020-02-26 10:19:56.000 057 33884.61 330.43 17120.66 88888.00 2020-02-26 10:19:57.000 057 33884.65 330.47 17120.68 88888.00 2020-02-26 10:19:58.000 057 33884.61 330.48 17120.67 88888.00 2020-02-26 10:19:59.000 057 33884.59 330.47 17120.66 88888.00 2020-02-26 10:20:00.000 057 33884.60 330.47 17120.71 37965.98 2020-02-26 10:20:01.000 057 33884.59 330.43 17120.73 88888.00 2020-02-26 10:20:02.000 057 33884.62 330.39 17120.76 88888.00 2020-02-26 10:20:03.000 057 33884.64 330.38 17120.71 88888.00 2020-02-26 10:20:04.000 057 33884.66 330.40 17120.68 88888.00 2020-02-26 10:20:05.000 057 33884.71 330.41 17120.68 37966.10 2020-02-26 10:20:06.000 057 33884.70 330.42 17120.69 88888.00 2020-02-26 10:20:07.000 057 33884.70 330.40 17120.70 88888.00 2020-02-26 10:20:08.000 057 33884.66 330.41 17120.69 88888.00 2020-02-26 10:20:09.000 057 33884.73 330.40 17120.67 88888.00 2020-02-26 10:20:10.000 057 33884.75 330.36 17120.67 37966.05 2020-02-26 10:20:11.000 057 33884.76 330.38 17120.68 88888.00 2020-02-26 10:20:12.000 057 33884.80 330.40 17120.68 88888.00 2020-02-26 10:20:13.000 057 33884.79 330.42 17120.71 88888.00 2020-02-26 10:20:14.000 057 33884.74 330.40 17120.70 88888.00 2020-02-26 10:20:15.000 057 33884.75 330.37 17120.67 37966.16 2020-02-26 10:20:16.000 057 33884.74 330.37 17120.67 88888.00 2020-02-26 10:20:17.000 057 33884.74 330.38 17120.69 88888.00 2020-02-26 10:20:18.000 057 33884.73 330.41 17120.71 88888.00 2020-02-26 10:20:19.000 057 33884.74 330.42 17120.75 88888.00 2020-02-26 10:20:20.000 057 33884.74 330.46 17120.77 37966.11 2020-02-26 10:20:21.000 057 33884.71 330.46 17120.75 88888.00 2020-02-26 10:20:22.000 057 33884.73 330.44 17120.72 88888.00 2020-02-26 10:20:23.000 057 33884.72 330.41 17120.73 88888.00 2020-02-26 10:20:24.000 057 33884.72 330.43 17120.72 88888.00 2020-02-26 10:20:25.000 057 33884.71 330.43 17120.69 37966.14 2020-02-26 10:20:26.000 057 33884.71 330.42 17120.68 88888.00 2020-02-26 10:20:27.000 057 33884.71 330.42 17120.73 88888.00 2020-02-26 10:20:28.000 057 33884.75 330.40 17120.71 88888.00 2020-02-26 10:20:29.000 057 33884.79 330.44 17120.71 88888.00 2020-02-26 10:20:30.000 057 33884.78 330.42 17120.69 37966.18 2020-02-26 10:20:31.000 057 33884.73 330.39 17120.64 88888.00 2020-02-26 10:20:32.000 057 33884.75 330.41 17120.62 88888.00 2020-02-26 10:20:33.000 057 33884.77 330.44 17120.61 88888.00 2020-02-26 10:20:34.000 057 33884.78 330.42 17120.60 88888.00 2020-02-26 10:20:35.000 057 33884.80 330.43 17120.61 37966.11 2020-02-26 10:20:36.000 057 33884.77 330.43 17120.63 88888.00 2020-02-26 10:20:37.000 057 33884.82 330.42 17120.65 88888.00 2020-02-26 10:20:38.000 057 33884.82 330.37 17120.63 88888.00 2020-02-26 10:20:39.000 057 33884.82 330.37 17120.67 88888.00 2020-02-26 10:20:40.000 057 33884.82 330.39 17120.70 37966.13 2020-02-26 10:20:41.000 057 33884.83 330.39 17120.66 88888.00 2020-02-26 10:20:42.000 057 33884.80 330.34 17120.66 88888.00 2020-02-26 10:20:43.000 057 33884.79 330.33 17120.64 88888.00 2020-02-26 10:20:44.000 057 33884.76 330.37 17120.64 88888.00 2020-02-26 10:20:45.000 057 33884.76 330.37 17120.67 37966.25 2020-02-26 10:20:46.000 057 33884.72 330.35 17120.69 88888.00 2020-02-26 10:20:47.000 057 33884.76 330.36 17120.71 88888.00 2020-02-26 10:20:48.000 057 33884.74 330.41 17120.71 88888.00 2020-02-26 10:20:49.000 057 33884.77 330.43 17120.73 88888.00 2020-02-26 10:20:50.000 057 33884.79 330.46 17120.71 37966.23 2020-02-26 10:20:51.000 057 33884.81 330.47 17120.71 88888.00 2020-02-26 10:20:52.000 057 33884.80 330.39 17120.66 88888.00 2020-02-26 10:20:53.000 057 33884.78 330.43 17120.70 88888.00 2020-02-26 10:20:54.000 057 33884.79 330.46 17120.74 88888.00 2020-02-26 10:20:55.000 057 33884.81 330.44 17120.74 37966.12 2020-02-26 10:20:56.000 057 33884.82 330.41 17120.73 88888.00 2020-02-26 10:20:57.000 057 33884.82 330.42 17120.70 88888.00 2020-02-26 10:20:58.000 057 33884.81 330.44 17120.67 88888.00 2020-02-26 10:20:59.000 057 33884.78 330.42 17120.66 88888.00 2020-02-26 10:21:00.000 057 33884.79 330.42 17120.67 37966.17 2020-02-26 10:21:01.000 057 33884.79 330.43 17120.69 88888.00 2020-02-26 10:21:02.000 057 33884.81 330.42 17120.70 88888.00 2020-02-26 10:21:03.000 057 33884.83 330.43 17120.76 88888.00 2020-02-26 10:21:04.000 057 33884.83 330.39 17120.75 88888.00 2020-02-26 10:21:05.000 057 33884.82 330.38 17120.76 37966.17 2020-02-26 10:21:06.000 057 33884.85 330.41 17120.76 88888.00 2020-02-26 10:21:07.000 057 33884.84 330.42 17120.72 88888.00 2020-02-26 10:21:08.000 057 33884.79 330.41 17120.70 88888.00 2020-02-26 10:21:09.000 057 33884.78 330.42 17120.71 88888.00 2020-02-26 10:21:10.000 057 33884.81 330.43 17120.76 37966.17 2020-02-26 10:21:11.000 057 33884.81 330.40 17120.77 88888.00 2020-02-26 10:21:12.000 057 33884.85 330.40 17120.73 88888.00 2020-02-26 10:21:13.000 057 33884.86 330.42 17120.69 88888.00 2020-02-26 10:21:14.000 057 33884.84 330.42 17120.73 88888.00 2020-02-26 10:21:15.000 057 33884.81 330.45 17120.67 37966.25 2020-02-26 10:21:16.000 057 33884.79 330.43 17120.68 88888.00 2020-02-26 10:21:17.000 057 33884.80 330.40 17120.71 88888.00 2020-02-26 10:21:18.000 057 33884.80 330.40 17120.75 88888.00 2020-02-26 10:21:19.000 057 33884.80 330.40 17120.72 88888.00 2020-02-26 10:21:20.000 057 33884.77 330.43 17120.75 37966.16 2020-02-26 10:21:21.000 057 33884.75 330.41 17120.68 88888.00 2020-02-26 10:21:22.000 057 33884.74 330.39 17120.64 88888.00 2020-02-26 10:21:23.000 057 33884.73 330.37 17120.64 88888.00 2020-02-26 10:21:24.000 057 33884.76 330.38 17120.66 88888.00 2020-02-26 10:21:25.000 057 33884.79 330.38 17120.68 37966.18 2020-02-26 10:21:26.000 057 33884.79 330.43 17120.71 88888.00 2020-02-26 10:21:27.000 057 33884.79 330.41 17120.65 88888.00 2020-02-26 10:21:28.000 057 33884.76 330.41 17120.67 88888.00 2020-02-26 10:21:29.000 057 33884.75 330.39 17120.67 88888.00 2020-02-26 10:21:30.000 057 33884.78 330.42 17120.68 37966.23 2020-02-26 10:21:31.000 057 33884.76 330.39 17120.67 88888.00 2020-02-26 10:21:32.000 057 33884.76 330.37 17120.70 88888.00 2020-02-26 10:21:33.000 057 33884.78 330.40 17120.75 88888.00 2020-02-26 10:21:34.000 057 33884.77 330.39 17120.75 88888.00 2020-02-26 10:21:35.000 057 33884.78 330.38 17120.72 37966.28 2020-02-26 10:21:36.000 057 33884.79 330.38 17120.72 88888.00 2020-02-26 10:21:37.000 057 33884.80 330.38 17120.76 88888.00 2020-02-26 10:21:38.000 057 33884.85 330.41 17120.77 88888.00 2020-02-26 10:21:39.000 057 33884.89 330.42 17120.75 88888.00 2020-02-26 10:21:40.000 057 33884.87 330.41 17120.71 37966.18 2020-02-26 10:21:41.000 057 33884.86 330.44 17120.75 88888.00 2020-02-26 10:21:42.000 057 33884.84 330.45 17120.79 88888.00 2020-02-26 10:21:43.000 057 33884.85 330.41 17120.76 88888.00 2020-02-26 10:21:44.000 057 33884.90 330.42 17120.78 88888.00 2020-02-26 10:21:45.000 057 33884.92 330.45 17120.80 37966.23 2020-02-26 10:21:46.000 057 33884.91 330.42 17120.74 88888.00 2020-02-26 10:21:47.000 057 33884.92 330.41 17120.74 88888.00 2020-02-26 10:21:48.000 057 33884.94 330.42 17120.75 88888.00 2020-02-26 10:21:49.000 057 33884.92 330.43 17120.77 88888.00 2020-02-26 10:21:50.000 057 33884.92 330.44 17120.72 37966.35 2020-02-26 10:21:51.000 057 33884.94 330.42 17120.70 88888.00 2020-02-26 10:21:52.000 057 33884.94 330.37 17120.69 88888.00 2020-02-26 10:21:53.000 057 33884.94 330.37 17120.72 88888.00 2020-02-26 10:21:54.000 057 33884.94 330.38 17120.75 88888.00 2020-02-26 10:21:55.000 057 33884.97 330.42 17120.78 37966.25 2020-02-26 10:21:56.000 057 33885.00 330.42 17120.76 88888.00 2020-02-26 10:21:57.000 057 33885.01 330.39 17120.74 88888.00 2020-02-26 10:21:58.000 057 33885.01 330.38 17120.71 88888.00 2020-02-26 10:21:59.000 057 33885.01 330.35 17120.71 88888.00 2020-02-26 10:22:00.000 057 33884.98 330.32 17120.66 37966.26 2020-02-26 10:22:01.000 057 33885.00 330.33 17120.68 88888.00 2020-02-26 10:22:02.000 057 33885.05 330.29 17120.70 88888.00 2020-02-26 10:22:03.000 057 33885.09 330.31 17120.68 88888.00 2020-02-26 10:22:04.000 057 33885.05 330.30 17120.71 88888.00 2020-02-26 10:22:05.000 057 33885.06 330.29 17120.74 37966.38 2020-02-26 10:22:06.000 057 33885.05 330.29 17120.75 88888.00 2020-02-26 10:22:07.000 057 33885.06 330.32 17120.74 88888.00 2020-02-26 10:22:08.000 057 33885.10 330.32 17120.73 88888.00 2020-02-26 10:22:09.000 057 33885.11 330.32 17120.74 88888.00 2020-02-26 10:22:10.000 057 33885.12 330.33 17120.72 37966.42 2020-02-26 10:22:11.000 057 33885.13 330.34 17120.71 88888.00 2020-02-26 10:22:12.000 057 33885.13 330.33 17120.72 88888.00 2020-02-26 10:22:13.000 057 33885.12 330.37 17120.69 88888.00 2020-02-26 10:22:14.000 057 33885.14 330.34 17120.71 88888.00 2020-02-26 10:22:15.000 057 33885.16 330.31 17120.74 37966.48 2020-02-26 10:22:16.000 057 33885.18 330.31 17120.74 88888.00 2020-02-26 10:22:17.000 057 33885.18 330.31 17120.70 88888.00 2020-02-26 10:22:18.000 057 33885.14 330.29 17120.67 88888.00 2020-02-26 10:22:19.000 057 33885.17 330.26 17120.72 88888.00 2020-02-26 10:22:20.000 057 33885.19 330.23 17120.74 37966.41 2020-02-26 10:22:21.000 057 33885.16 330.19 17120.72 88888.00 2020-02-26 10:22:22.000 057 33885.15 330.21 17120.72 88888.00 2020-02-26 10:22:23.000 057 33885.17 330.23 17120.70 88888.00 2020-02-26 10:22:24.000 057 33885.18 330.21 17120.67 88888.00 2020-02-26 10:22:25.000 057 33885.20 330.21 17120.67 37966.49 2020-02-26 10:22:26.000 057 33885.23 330.27 17120.68 88888.00 2020-02-26 10:22:27.000 057 33885.23 330.24 17120.66 88888.00 2020-02-26 10:22:28.000 057 33885.21 330.22 17120.65 88888.00 2020-02-26 10:22:29.000 057 33885.23 330.27 17120.69 88888.00 2020-02-26 10:22:30.000 057 33885.23 330.26 17120.71 37966.48 2020-02-26 10:22:31.000 057 33885.27 330.25 17120.71 88888.00 2020-02-26 10:22:32.000 057 33885.26 330.22 17120.72 88888.00 2020-02-26 10:22:33.000 057 33885.24 330.20 17120.73 88888.00 2020-02-26 10:22:34.000 057 33885.26 330.17 17120.71 88888.00 2020-02-26 10:22:35.000 057 33885.28 330.17 17120.71 37966.49 2020-02-26 10:22:36.000 057 33885.25 330.16 17120.76 88888.00 2020-02-26 10:22:37.000 057 33885.26 330.18 17120.77 88888.00 2020-02-26 10:22:38.000 057 33885.24 330.14 17120.72 88888.00 2020-02-26 10:22:39.000 057 33885.23 330.16 17120.70 88888.00 2020-02-26 10:22:40.000 057 33885.27 330.19 17120.71 37966.57 2020-02-26 10:22:41.000 057 33885.29 330.20 17120.68 88888.00 2020-02-26 10:22:42.000 057 33885.32 330.22 17120.70 88888.00 2020-02-26 10:22:43.000 057 33885.32 330.23 17120.73 88888.00 2020-02-26 10:22:44.000 057 33885.32 330.21 17120.73 88888.00 2020-02-26 10:22:45.000 057 33885.33 330.22 17120.74 37966.61 2020-02-26 10:22:46.000 057 33885.33 330.28 17120.75 88888.00 2020-02-26 10:22:47.000 057 33885.34 330.26 17120.76 88888.00 2020-02-26 10:22:48.000 057 33885.37 330.26 17120.74 88888.00 2020-02-26 10:22:49.000 057 33885.39 330.26 17120.74 88888.00 2020-02-26 10:22:50.000 057 33885.39 330.23 17120.76 37966.67 2020-02-26 10:22:51.000 057 33885.38 330.17 17120.76 88888.00 2020-02-26 10:22:52.000 057 33885.35 330.14 17120.75 88888.00 2020-02-26 10:22:53.000 057 33885.34 330.17 17120.75 88888.00 2020-02-26 10:22:54.000 057 33885.33 330.17 17120.78 88888.00 2020-02-26 10:22:55.000 057 33885.34 330.13 17120.79 37966.64 2020-02-26 10:22:56.000 057 33885.36 330.13 17120.77 88888.00 2020-02-26 10:22:57.000 057 33885.37 330.12 17120.73 88888.00 2020-02-26 10:22:58.000 057 33885.36 330.09 17120.73 88888.00 2020-02-26 10:22:59.000 057 33885.34 330.11 17120.73 88888.00 2020-02-26 10:23:00.000 057 33885.30 330.11 17120.74 37966.65 2020-02-26 10:23:01.000 057 33885.32 330.08 17120.72 88888.00 2020-02-26 10:23:02.000 057 33885.34 330.08 17120.72 88888.00 2020-02-26 10:23:03.000 057 33885.35 330.06 17120.70 88888.00 2020-02-26 10:23:04.000 057 33885.36 330.10 17120.73 88888.00 2020-02-26 10:23:05.000 057 33885.37 330.15 17120.71 37966.67 2020-02-26 10:23:06.000 057 33885.38 330.13 17120.67 88888.00 2020-02-26 10:23:07.000 057 33885.41 330.11 17120.69 88888.00 2020-02-26 10:23:08.000 057 33885.39 330.07 17120.71 88888.00 2020-02-26 10:23:09.000 057 33885.39 330.03 17120.72 88888.00 2020-02-26 10:23:10.000 057 33885.39 330.00 17120.71 37966.76 2020-02-26 10:23:11.000 057 33885.41 330.04 17120.71 88888.00 2020-02-26 10:23:12.000 057 33885.44 330.00 17120.73 88888.00 2020-02-26 10:23:13.000 057 33885.46 330.03 17120.73 88888.00 2020-02-26 10:23:14.000 057 33885.42 330.00 17120.75 88888.00 2020-02-26 10:23:15.000 057 33885.39 330.05 17120.74 37966.67 2020-02-26 10:23:16.000 057 33885.44 330.02 17120.73 88888.00 2020-02-26 10:23:17.000 057 33885.51 330.00 17120.77 88888.00 2020-02-26 10:23:18.000 057 33885.50 329.99 17120.77 88888.00 2020-02-26 10:23:19.000 057 33885.49 329.93 17120.77 88888.00 2020-02-26 10:23:20.000 057 33885.51 329.95 17120.76 37966.78 2020-02-26 10:23:21.000 057 33885.52 330.01 17120.75 88888.00 2020-02-26 10:23:22.000 057 33885.56 330.03 17120.77 88888.00 2020-02-26 10:23:23.000 057 33885.55 330.02 17120.78 88888.00 2020-02-26 10:23:24.000 057 33885.54 329.99 17120.75 88888.00 2020-02-26 10:23:25.000 057 33885.58 329.97 17120.72 37966.85 2020-02-26 10:23:26.000 057 33885.58 329.97 17120.73 88888.00 2020-02-26 10:23:27.000 057 33885.58 329.95 17120.74 88888.00 2020-02-26 10:23:28.000 057 33885.57 329.97 17120.72 88888.00 2020-02-26 10:23:29.000 057 33885.56 329.94 17120.71 88888.00 2020-02-26 10:23:30.000 057 33885.60 329.95 17120.76 37966.69 2020-02-26 10:23:31.000 057 33885.61 329.93 17120.75 88888.00 2020-02-26 10:23:32.000 057 33885.62 329.90 17120.75 88888.00 2020-02-26 10:23:33.000 057 33885.60 329.90 17120.75 88888.00 2020-02-26 10:23:34.000 057 33885.62 330.00 17120.74 88888.00 2020-02-26 10:23:35.000 057 33885.60 330.00 17120.76 37966.76 2020-02-26 10:23:36.000 057 33885.61 329.97 17120.75 88888.00 2020-02-26 10:23:37.000 057 33885.57 329.95 17120.71 88888.00 2020-02-26 10:23:38.000 057 33885.59 329.95 17120.73 88888.00 2020-02-26 10:23:39.000 057 33885.59 329.90 17120.70 88888.00 2020-02-26 10:23:40.000 057 33885.60 329.89 17120.74 37966.77 2020-02-26 10:23:41.000 057 33885.63 329.88 17120.76 88888.00 2020-02-26 10:23:42.000 057 33885.66 329.90 17120.82 88888.00 2020-02-26 10:23:43.000 057 33885.70 329.97 17120.82 88888.00 2020-02-26 10:23:44.000 057 33885.64 329.96 17120.81 88888.00 2020-02-26 10:23:45.000 057 33885.59 329.92 17120.80 37966.92 2020-02-26 10:23:46.000 057 33885.59 329.86 17120.79 88888.00 2020-02-26 10:23:47.000 057 33885.57 329.81 17120.73 88888.00 2020-02-26 10:23:48.000 057 33885.60 329.82 17120.73 88888.00 2020-02-26 10:23:49.000 057 33885.59 329.85 17120.78 88888.00 2020-02-26 10:23:50.000 057 33885.61 329.88 17120.77 37966.87 2020-02-26 10:23:51.000 057 33885.60 329.84 17120.80 88888.00 2020-02-26 10:23:52.000 057 33885.63 329.84 17120.82 88888.00 2020-02-26 10:23:53.000 057 33885.67 329.81 17120.81 88888.00 2020-02-26 10:23:54.000 057 33885.68 329.79 17120.83 88888.00 2020-02-26 10:23:55.000 057 33885.68 329.79 17120.82 37966.80 2020-02-26 10:23:56.000 057 33885.66 329.80 17120.81 88888.00 2020-02-26 10:23:57.000 057 33885.68 329.81 17120.78 88888.00 2020-02-26 10:23:58.000 057 33885.72 329.79 17120.80 88888.00 2020-02-26 10:23:59.000 057 33885.68 329.79 17120.82 88888.00 2020-02-26 10:24:00.000 057 33885.70 329.79 17120.84 37966.82 2020-02-26 10:24:01.000 057 33885.75 329.79 17120.88 88888.00 2020-02-26 10:24:02.000 057 33885.70 329.82 17120.84 88888.00 2020-02-26 10:24:03.000 057 33885.74 329.75 17120.83 88888.00 2020-02-26 10:24:04.000 057 33885.73 329.73 17120.81 88888.00 2020-02-26 10:24:05.000 057 33885.71 329.77 17120.83 37966.91 2020-02-26 10:24:06.000 057 33885.68 329.75 17120.78 88888.00 2020-02-26 10:24:07.000 057 33885.70 329.73 17120.79 88888.00 2020-02-26 10:24:08.000 057 33885.73 329.72 17120.79 88888.00 2020-02-26 10:24:09.000 057 33885.75 329.76 17120.79 88888.00 2020-02-26 10:24:10.000 057 33885.73 329.76 17120.81 37967.00 2020-02-26 10:24:11.000 057 33885.72 329.74 17120.77 88888.00 2020-02-26 10:24:12.000 057 33885.69 329.73 17120.79 88888.00 2020-02-26 10:24:13.000 057 33885.72 329.72 17120.84 88888.00 2020-02-26 10:24:14.000 057 33885.75 329.70 17120.81 88888.00 2020-02-26 10:24:15.000 057 33885.74 329.73 17120.76 37967.02 2020-02-26 10:24:16.000 057 33885.72 329.73 17120.75 88888.00 2020-02-26 10:24:17.000 057 33885.74 329.73 17120.77 88888.00 2020-02-26 10:24:18.000 057 33885.75 329.73 17120.79 88888.00 2020-02-26 10:24:19.000 057 33885.75 329.75 17120.75 88888.00 2020-02-26 10:24:20.000 057 33885.78 329.78 17120.76 37966.91 2020-02-26 10:24:21.000 057 33885.81 329.77 17120.78 88888.00 2020-02-26 10:24:22.000 057 33885.79 329.79 17120.76 88888.00 2020-02-26 10:24:23.000 057 33885.83 329.83 17120.77 88888.00 2020-02-26 10:24:24.000 057 33885.82 329.86 17120.77 88888.00 2020-02-26 10:24:25.000 057 33885.84 329.83 17120.74 37966.98 2020-02-26 10:24:26.000 057 33885.82 329.81 17120.75 88888.00 2020-02-26 10:24:27.000 057 33885.77 329.76 17120.77 88888.00 2020-02-26 10:24:28.000 057 33885.78 329.74 17120.77 88888.00 2020-02-26 10:24:29.000 057 33885.79 329.72 17120.75 88888.00 2020-02-26 10:24:30.000 057 33885.82 329.71 17120.74 37967.06 2020-02-26 10:24:31.000 057 33885.82 329.69 17120.75 88888.00 2020-02-26 10:24:32.000 057 33885.83 329.72 17120.76 88888.00 2020-02-26 10:24:33.000 057 33885.82 329.67 17120.78 88888.00 2020-02-26 10:24:34.000 057 33885.83 329.65 17120.80 88888.00 2020-02-26 10:24:35.000 057 33885.82 329.67 17120.79 37967.07 2020-02-26 10:24:36.000 057 33885.89 329.66 17120.80 88888.00 2020-02-26 10:24:37.000 057 33885.95 329.67 17120.79 88888.00 2020-02-26 10:24:38.000 057 33885.95 329.66 17120.78 88888.00 2020-02-26 10:24:39.000 057 33885.92 329.62 17120.78 88888.00 2020-02-26 10:24:40.000 057 33885.92 329.61 17120.76 37967.16 2020-02-26 10:24:41.000 057 33885.93 329.60 17120.79 88888.00 2020-02-26 10:24:42.000 057 33885.90 329.60 17120.78 88888.00 2020-02-26 10:24:43.000 057 33885.89 329.62 17120.78 88888.00 2020-02-26 10:24:44.000 057 33885.90 329.63 17120.76 88888.00 2020-02-26 10:24:45.000 057 33885.87 329.59 17120.73 37967.05 2020-02-26 10:24:46.000 057 33885.88 329.61 17120.74 88888.00 2020-02-26 10:24:47.000 057 33885.91 329.64 17120.75 88888.00 2020-02-26 10:24:48.000 057 33885.90 329.60 17120.75 88888.00 2020-02-26 10:24:49.000 057 33885.91 329.55 17120.74 88888.00 2020-02-26 10:24:50.000 057 33885.91 329.58 17120.74 37967.10 2020-02-26 10:24:51.000 057 33885.88 329.54 17120.75 88888.00 2020-02-26 10:24:52.000 057 33885.87 329.54 17120.73 88888.00 2020-02-26 10:24:53.000 057 33885.87 329.58 17120.73 88888.00 2020-02-26 10:24:54.000 057 33885.90 329.66 17120.71 88888.00 2020-02-26 10:24:55.000 057 33885.94 329.68 17120.72 37967.09 2020-02-26 10:24:56.000 057 33885.92 329.68 17120.73 88888.00 2020-02-26 10:24:57.000 057 33885.91 329.69 17120.73 88888.00 2020-02-26 10:24:58.000 057 33885.94 329.72 17120.71 88888.00 2020-02-26 10:24:59.000 057 33885.96 329.65 17120.73 88888.00 2020-02-26 10:25:00.000 057 33885.99 329.65 17120.75 37967.20 2020-02-26 10:25:01.000 057 33885.98 329.66 17120.74 88888.00 2020-02-26 10:25:02.000 057 33885.97 329.56 17120.73 88888.00 2020-02-26 10:25:03.000 057 33885.99 329.60 17120.71 88888.00 2020-02-26 10:25:04.000 057 33885.98 329.61 17120.73 88888.00 2020-02-26 10:25:05.000 057 33885.97 329.61 17120.76 37967.15 2020-02-26 10:25:06.000 057 33885.98 329.62 17120.79 88888.00 2020-02-26 10:25:07.000 057 33885.99 329.60 17120.78 88888.00 2020-02-26 10:25:08.000 057 33885.98 329.61 17120.75 88888.00 2020-02-26 10:25:09.000 057 33885.96 329.60 17120.74 88888.00 2020-02-26 10:25:10.000 057 33885.98 329.55 17120.70 37967.24 2020-02-26 10:25:11.000 057 33885.97 329.50 17120.73 88888.00 2020-02-26 10:25:12.000 057 33885.96 329.47 17120.70 88888.00 2020-02-26 10:25:13.000 057 33885.97 329.48 17120.72 88888.00 2020-02-26 10:25:14.000 057 33885.99 329.50 17120.74 88888.00 2020-02-26 10:25:15.000 057 33886.00 329.52 17120.76 37967.24 2020-02-26 10:25:16.000 057 33885.99 329.51 17120.78 88888.00 2020-02-26 10:25:17.000 057 33885.97 329.53 17120.76 88888.00 2020-02-26 10:25:18.000 057 33886.02 329.50 17120.74 88888.00 2020-02-26 10:25:19.000 057 33886.05 329.52 17120.72 88888.00 2020-02-26 10:25:20.000 057 33886.03 329.50 17120.72 37967.20 2020-02-26 10:25:21.000 057 33886.05 329.53 17120.76 88888.00 2020-02-26 10:25:22.000 057 33886.08 329.54 17120.79 88888.00 2020-02-26 10:25:23.000 057 33886.12 329.52 17120.80 88888.00 2020-02-26 10:25:24.000 057 33886.12 329.51 17120.79 88888.00 2020-02-26 10:25:25.000 057 33886.07 329.46 17120.78 37967.29 2020-02-26 10:25:26.000 057 33886.08 329.44 17120.80 88888.00 2020-02-26 10:25:27.000 057 33886.08 329.45 17120.80 88888.00 2020-02-26 10:25:28.000 057 33886.10 329.48 17120.79 88888.00 2020-02-26 10:25:29.000 057 33886.10 329.46 17120.77 88888.00 2020-02-26 10:25:30.000 057 33886.11 329.47 17120.74 37967.41 2020-02-26 10:25:31.000 057 33886.08 329.49 17120.73 88888.00 2020-02-26 10:25:32.000 057 33886.10 329.49 17120.75 88888.00 2020-02-26 10:25:33.000 057 33886.12 329.49 17120.76 88888.00 2020-02-26 10:25:34.000 057 33886.11 329.50 17120.75 88888.00 2020-02-26 10:25:35.000 057 33886.08 329.47 17120.72 37967.41 2020-02-26 10:25:36.000 057 33886.08 329.46 17120.77 88888.00 2020-02-26 10:25:37.000 057 33886.08 329.46 17120.77 88888.00 2020-02-26 10:25:38.000 057 33886.09 329.40 17120.76 88888.00 2020-02-26 10:25:39.000 057 33886.10 329.38 17120.77 88888.00 2020-02-26 10:25:40.000 057 33886.08 329.36 17120.76 37967.38 2020-02-26 10:25:41.000 057 33886.08 329.39 17120.78 88888.00 2020-02-26 10:25:42.000 057 33886.07 329.40 17120.78 88888.00 2020-02-26 10:25:43.000 057 33886.08 329.39 17120.79 88888.00 2020-02-26 10:25:44.000 057 33886.09 329.43 17120.78 88888.00 2020-02-26 10:25:45.000 057 33886.11 329.43 17120.77 37967.31 2020-02-26 10:25:46.000 057 33886.10 329.42 17120.77 88888.00 2020-02-26 10:25:47.000 057 33886.10 329.42 17120.72 88888.00 2020-02-26 10:25:48.000 057 33886.10 329.42 17120.72 88888.00 2020-02-26 10:25:49.000 057 33886.13 329.41 17120.74 88888.00 2020-02-26 10:25:50.000 057 33886.12 329.42 17120.76 37967.29 2020-02-26 10:25:51.000 057 33886.13 329.40 17120.72 88888.00 2020-02-26 10:25:52.000 057 33886.09 329.38 17120.71 88888.00 2020-02-26 10:25:53.000 057 33886.12 329.36 17120.71 88888.00 2020-02-26 10:25:54.000 057 33886.14 329.35 17120.73 88888.00 2020-02-26 10:25:55.000 057 33886.17 329.32 17120.72 37967.35 2020-02-26 10:25:56.000 057 33886.19 329.31 17120.70 88888.00 2020-02-26 10:25:57.000 057 33886.18 329.31 17120.71 88888.00 2020-02-26 10:25:58.000 057 33886.19 329.31 17120.71 88888.00 2020-02-26 10:25:59.000 057 33886.20 329.32 17120.71 88888.00 2020-02-26 10:26:00.000 057 33886.21 329.35 17120.72 37967.35 2020-02-26 10:26:01.000 057 33886.26 329.34 17120.70 88888.00 2020-02-26 10:26:02.000 057 33886.20 329.34 17120.68 88888.00 2020-02-26 10:26:03.000 057 33886.14 329.40 17120.66 88888.00 2020-02-26 10:26:04.000 057 33886.14 329.38 17120.68 88888.00 2020-02-26 10:26:05.000 057 33886.13 329.33 17120.66 37967.39 2020-02-26 10:26:06.000 057 33886.14 329.35 17120.64 88888.00 2020-02-26 10:26:07.000 057 33886.17 329.38 17120.69 88888.00 2020-02-26 10:26:08.000 057 33886.17 329.41 17120.72 88888.00 2020-02-26 10:26:09.000 057 33886.19 329.44 17120.73 88888.00 2020-02-26 10:26:10.000 057 33886.18 329.43 17120.71 37967.37 2020-02-26 10:26:11.000 057 33886.18 329.45 17120.70 88888.00 2020-02-26 10:26:12.000 057 33886.21 329.47 17120.71 88888.00 2020-02-26 10:26:13.000 057 33886.20 329.51 17120.73 88888.00 2020-02-26 10:26:14.000 057 33886.19 329.49 17120.74 88888.00 2020-02-26 10:26:15.000 057 33886.20 329.45 17120.73 37967.37 2020-02-26 10:26:16.000 057 33886.18 329.44 17120.69 88888.00 2020-02-26 10:26:17.000 057 33886.15 329.43 17120.66 88888.00 2020-02-26 10:26:18.000 057 33886.16 329.43 17120.69 88888.00 2020-02-26 10:26:19.000 057 33886.21 329.43 17120.72 88888.00 2020-02-26 10:26:20.000 057 33886.24 329.42 17120.71 37967.38 2020-02-26 10:26:21.000 057 33886.25 329.42 17120.68 88888.00 2020-02-26 10:26:22.000 057 33886.23 329.40 17120.70 88888.00 2020-02-26 10:26:23.000 057 33886.25 329.41 17120.66 88888.00 2020-02-26 10:26:24.000 057 33886.25 329.38 17120.69 88888.00 2020-02-26 10:26:25.000 057 33886.23 329.34 17120.66 37967.48 2020-02-26 10:26:26.000 057 33886.25 329.34 17120.66 88888.00 2020-02-26 10:26:27.000 057 33886.24 329.32 17120.68 88888.00 2020-02-26 10:26:28.000 057 33886.27 329.32 17120.64 88888.00 2020-02-26 10:26:29.000 057 33886.29 329.33 17120.69 88888.00 2020-02-26 10:26:30.000 057 33886.28 329.41 17120.67 37967.43 2020-02-26 10:26:31.000 057 33886.26 329.38 17120.67 88888.00 2020-02-26 10:26:32.000 057 33886.28 329.38 17120.67 88888.00 2020-02-26 10:26:33.000 057 33886.27 329.35 17120.65 88888.00 2020-02-26 10:26:34.000 057 33886.24 329.33 17120.61 88888.00 2020-02-26 10:26:35.000 057 33886.23 329.36 17120.65 37967.42 2020-02-26 10:26:36.000 057 33886.26 329.39 17120.68 88888.00 2020-02-26 10:26:37.000 057 33886.24 329.39 17120.68 88888.00 2020-02-26 10:26:38.000 057 33886.24 329.37 17120.71 88888.00 2020-02-26 10:26:39.000 057 33886.25 329.33 17120.73 88888.00 2020-02-26 10:26:40.000 057 33886.25 329.35 17120.70 37967.49 2020-02-26 10:26:41.000 057 33886.24 329.36 17120.70 88888.00 2020-02-26 10:26:42.000 057 33886.25 329.35 17120.67 88888.00 2020-02-26 10:26:43.000 057 33886.24 329.35 17120.68 88888.00 2020-02-26 10:26:44.000 057 33886.27 329.34 17120.69 88888.00 2020-02-26 10:26:45.000 057 33886.28 329.32 17120.71 37967.53 2020-02-26 10:26:46.000 057 33886.27 329.32 17120.76 88888.00 2020-02-26 10:26:47.000 057 33886.31 329.36 17120.74 88888.00 2020-02-26 10:26:48.000 057 33886.34 329.36 17120.69 88888.00 2020-02-26 10:26:49.000 057 33886.34 329.35 17120.69 88888.00 2020-02-26 10:26:50.000 057 33886.32 329.29 17120.69 37967.54 2020-02-26 10:26:51.000 057 33886.34 329.30 17120.64 88888.00 2020-02-26 10:26:52.000 057 33886.36 329.31 17120.65 88888.00 2020-02-26 10:26:53.000 057 33886.37 329.29 17120.66 88888.00 2020-02-26 10:26:54.000 057 33886.32 329.28 17120.65 88888.00 2020-02-26 10:26:55.000 057 33886.31 329.25 17120.62 37967.52 2020-02-26 10:26:56.000 057 33886.33 329.26 17120.67 88888.00 2020-02-26 10:26:57.000 057 33886.36 329.26 17120.71 88888.00 2020-02-26 10:26:58.000 057 33886.37 329.26 17120.70 88888.00 2020-02-26 10:26:59.000 057 33886.39 329.25 17120.72 88888.00 2020-02-26 10:27:00.000 057 33886.36 329.26 17120.71 37967.57 2020-02-26 10:27:01.000 057 33886.38 329.31 17120.74 88888.00 2020-02-26 10:27:02.000 057 33886.39 329.29 17120.74 88888.00 2020-02-26 10:27:03.000 057 33886.37 329.27 17120.75 88888.00 2020-02-26 10:27:04.000 057 33886.39 329.28 17120.75 88888.00 2020-02-26 10:27:05.000 057 33886.40 329.31 17120.75 37967.67 2020-02-26 10:27:06.000 057 33886.37 329.30 17120.74 88888.00 2020-02-26 10:27:07.000 057 33886.37 329.27 17120.74 88888.00 2020-02-26 10:27:08.000 057 33886.38 329.28 17120.71 88888.00 2020-02-26 10:27:09.000 057 33886.37 329.26 17120.70 88888.00 2020-02-26 10:27:10.000 057 33886.39 329.23 17120.72 37967.67 2020-02-26 10:27:11.000 057 33886.45 329.24 17120.72 88888.00 2020-02-26 10:27:12.000 057 33886.46 329.22 17120.72 88888.00 2020-02-26 10:27:13.000 057 33886.50 329.21 17120.72 88888.00 2020-02-26 10:27:14.000 057 33886.46 329.20 17120.71 88888.00 2020-02-26 10:27:15.000 057 33886.44 329.20 17120.72 37967.65 2020-02-26 10:27:16.000 057 33886.46 329.19 17120.71 88888.00 2020-02-26 10:27:17.000 057 33886.45 329.19 17120.72 88888.00 2020-02-26 10:27:18.000 057 33886.44 329.23 17120.73 88888.00 2020-02-26 10:27:19.000 057 33886.46 329.22 17120.79 88888.00 2020-02-26 10:27:20.000 057 33886.47 329.22 17120.81 37967.70 2020-02-26 10:27:21.000 057 33886.46 329.21 17120.78 88888.00 2020-02-26 10:27:22.000 057 33886.47 329.22 17120.71 88888.00 2020-02-26 10:27:23.000 057 33886.49 329.23 17120.67 88888.00 2020-02-26 10:27:24.000 057 33886.49 329.18 17120.68 88888.00 2020-02-26 10:27:25.000 057 33886.54 329.21 17120.71 37967.74 2020-02-26 10:27:26.000 057 33886.56 329.24 17120.72 88888.00 2020-02-26 10:27:27.000 057 33886.53 329.23 17120.69 88888.00 2020-02-26 10:27:28.000 057 33886.57 329.21 17120.65 88888.00 2020-02-26 10:27:29.000 057 33886.62 329.24 17120.68 88888.00 2020-02-26 10:27:30.000 057 33886.65 329.26 17120.70 37967.82 2020-02-26 10:27:31.000 057 33886.71 329.27 17120.69 88888.00 2020-02-26 10:27:32.000 057 33886.72 329.26 17120.69 88888.00 2020-02-26 10:27:33.000 057 33886.68 329.26 17120.70 88888.00 2020-02-26 10:27:34.000 057 33886.67 329.27 17120.67 88888.00 2020-02-26 10:27:35.000 057 33886.67 329.26 17120.72 37967.80 2020-02-26 10:27:36.000 057 33886.63 329.16 17120.69 88888.00 2020-02-26 10:27:37.000 057 33886.63 329.18 17120.68 88888.00 2020-02-26 10:27:38.000 057 33886.63 329.19 17120.69 88888.00 2020-02-26 10:27:39.000 057 33886.63 329.24 17120.69 88888.00 2020-02-26 10:27:40.000 057 33886.63 329.28 17120.70 37967.76 2020-02-26 10:27:41.000 057 33886.61 329.23 17120.66 88888.00 2020-02-26 10:27:42.000 057 33886.60 329.19 17120.66 88888.00 2020-02-26 10:27:43.000 057 33886.62 329.20 17120.68 88888.00 2020-02-26 10:27:44.000 057 33886.63 329.15 17120.67 88888.00 2020-02-26 10:27:45.000 057 33886.66 329.12 17120.66 37967.84 2020-02-26 10:27:46.000 057 33886.64 329.16 17120.66 88888.00 2020-02-26 10:27:47.000 057 33886.64 329.16 17120.62 88888.00 2020-02-26 10:27:48.000 057 33886.68 329.15 17120.62 88888.00 2020-02-26 10:27:49.000 057 33886.69 329.16 17120.63 88888.00 2020-02-26 10:27:50.000 057 33886.70 329.17 17120.67 37967.88 2020-02-26 10:27:51.000 057 33886.70 329.14 17120.69 88888.00 2020-02-26 10:27:52.000 057 33886.70 329.06 17120.73 88888.00 2020-02-26 10:27:53.000 057 33886.71 329.04 17120.73 88888.00 2020-02-26 10:27:54.000 057 33886.73 329.06 17120.73 88888.00 2020-02-26 10:27:55.000 057 33886.75 329.08 17120.72 37967.95 2020-02-26 10:27:56.000 057 33886.70 329.08 17120.71 88888.00 2020-02-26 10:27:57.000 057 33886.76 329.11 17120.73 88888.00 2020-02-26 10:27:58.000 057 33886.75 329.09 17120.73 88888.00 2020-02-26 10:27:59.000 057 33886.75 329.11 17120.73 88888.00 2020-02-26 10:28:00.000 057 33886.75 329.11 17120.71 37967.92 2020-02-26 10:28:01.000 057 33886.74 329.12 17120.67 88888.00 2020-02-26 10:28:02.000 057 33886.72 329.13 17120.65 88888.00 2020-02-26 10:28:03.000 057 33886.73 329.13 17120.72 88888.00 2020-02-26 10:28:04.000 057 33886.74 329.11 17120.70 88888.00 2020-02-26 10:28:05.000 057 33886.75 329.11 17120.68 37967.92 2020-02-26 10:28:06.000 057 33886.75 329.08 17120.67 88888.00 2020-02-26 10:28:07.000 057 33886.77 329.06 17120.72 88888.00 2020-02-26 10:28:08.000 057 33886.73 329.08 17120.73 88888.00 2020-02-26 10:28:09.000 057 33886.74 329.11 17120.73 88888.00 2020-02-26 10:28:10.000 057 33886.77 329.08 17120.73 37967.89 2020-02-26 10:28:11.000 057 33886.82 329.07 17120.71 88888.00 2020-02-26 10:28:12.000 057 33886.81 329.04 17120.69 88888.00 2020-02-26 10:28:13.000 057 33886.81 329.03 17120.68 88888.00 2020-02-26 10:28:14.000 057 33886.85 329.04 17120.68 88888.00 2020-02-26 10:28:15.000 057 33886.88 329.01 17120.69 37968.05 2020-02-26 10:28:16.000 057 33886.86 328.99 17120.71 88888.00 2020-02-26 10:28:17.000 057 33886.89 329.02 17120.72 88888.00 2020-02-26 10:28:18.000 057 33886.90 329.03 17120.73 88888.00 2020-02-26 10:28:19.000 057 33886.87 329.02 17120.72 88888.00 2020-02-26 10:28:20.000 057 33886.86 329.01 17120.71 37967.98 2020-02-26 10:28:21.000 057 33886.90 329.00 17120.71 88888.00 2020-02-26 10:28:22.000 057 33886.93 329.01 17120.71 88888.00 2020-02-26 10:28:23.000 057 33886.95 329.01 17120.69 88888.00 2020-02-26 10:28:24.000 057 33886.98 329.00 17120.69 88888.00 2020-02-26 10:28:25.000 057 33886.99 329.00 17120.70 37968.08 2020-02-26 10:28:26.000 057 33886.99 328.99 17120.71 88888.00 2020-02-26 10:28:27.000 057 33886.99 328.96 17120.71 88888.00 2020-02-26 10:28:28.000 057 33887.03 328.98 17120.72 88888.00 2020-02-26 10:28:29.000 057 33887.02 328.99 17120.73 88888.00 2020-02-26 10:28:30.000 057 33887.00 328.97 17120.71 37968.18 2020-02-26 10:28:31.000 057 33886.99 328.95 17120.70 88888.00 2020-02-26 10:28:32.000 057 33887.03 328.96 17120.70 88888.00 2020-02-26 10:28:33.000 057 33887.04 328.98 17120.68 88888.00 2020-02-26 10:28:34.000 057 33887.01 328.99 17120.66 88888.00 2020-02-26 10:28:35.000 057 33887.00 329.00 17120.69 37968.09 2020-02-26 10:28:36.000 057 33886.99 329.01 17120.69 88888.00 2020-02-26 10:28:37.000 057 33886.96 329.04 17120.66 88888.00 2020-02-26 10:28:38.000 057 33886.95 329.05 17120.67 88888.00 2020-02-26 10:28:39.000 057 33886.94 329.05 17120.64 88888.00 2020-02-26 10:28:40.000 057 33886.95 329.04 17120.63 37968.11 2020-02-26 10:28:41.000 057 33886.97 329.03 17120.65 88888.00 2020-02-26 10:28:42.000 057 33886.97 328.99 17120.61 88888.00 2020-02-26 10:28:43.000 057 33886.99 329.03 17120.60 88888.00 2020-02-26 10:28:44.000 057 33887.01 329.02 17120.59 88888.00 2020-02-26 10:28:45.000 057 33887.02 329.00 17120.62 37968.14 2020-02-26 10:28:46.000 057 33886.99 328.96 17120.62 88888.00 2020-02-26 10:28:47.000 057 33887.00 328.96 17120.64 88888.00 2020-02-26 10:28:48.000 057 33887.03 328.94 17120.66 88888.00 2020-02-26 10:28:49.000 057 33887.05 328.94 17120.66 88888.00 2020-02-26 10:28:50.000 057 33887.08 328.90 17120.64 37968.15 2020-02-26 10:28:51.000 057 33887.09 328.89 17120.67 88888.00 2020-02-26 10:28:52.000 057 33887.11 328.95 17120.71 88888.00 2020-02-26 10:28:53.000 057 33887.10 328.91 17120.66 88888.00 2020-02-26 10:28:54.000 057 33887.11 328.88 17120.63 88888.00 2020-02-26 10:28:55.000 057 33887.12 328.91 17120.64 37968.21 2020-02-26 10:28:56.000 057 33887.12 328.91 17120.67 88888.00 2020-02-26 10:28:57.000 057 33887.14 328.85 17120.67 88888.00 2020-02-26 10:28:58.000 057 33887.18 328.85 17120.65 88888.00 2020-02-26 10:28:59.000 057 33887.15 328.87 17120.68 88888.00 2020-02-26 10:29:00.000 057 33887.11 328.90 17120.65 37968.29 2020-02-26 10:29:01.000 057 33887.12 328.92 17120.64 88888.00 2020-02-26 10:29:02.000 057 33887.16 328.93 17120.63 88888.00 2020-02-26 10:29:03.000 057 33887.14 328.92 17120.65 88888.00 2020-02-26 10:29:04.000 057 33887.15 328.94 17120.63 88888.00 2020-02-26 10:29:05.000 057 33887.14 328.96 17120.64 37968.33 2020-02-26 10:29:06.000 057 33887.15 328.95 17120.63 88888.00 2020-02-26 10:29:07.000 057 33887.13 328.92 17120.63 88888.00 2020-02-26 10:29:08.000 057 33887.17 328.91 17120.69 88888.00 2020-02-26 10:29:09.000 057 33887.18 328.92 17120.69 88888.00 2020-02-26 10:29:10.000 057 33887.20 328.90 17120.68 37968.32 2020-02-26 10:29:11.000 057 33887.19 328.91 17120.70 88888.00 2020-02-26 10:29:12.000 057 33887.17 328.95 17120.65 88888.00 2020-02-26 10:29:13.000 057 33887.17 328.97 17120.63 88888.00 2020-02-26 10:29:14.000 057 33887.16 328.99 17120.64 88888.00 2020-02-26 10:29:15.000 057 33887.16 328.94 17120.67 37968.27 2020-02-26 10:29:16.000 057 33887.16 328.93 17120.67 88888.00 2020-02-26 10:29:17.000 057 33887.16 328.90 17120.68 88888.00 2020-02-26 10:29:18.000 057 33887.14 328.90 17120.69 88888.00 2020-02-26 10:29:19.000 057 33887.14 328.90 17120.66 88888.00 2020-02-26 10:29:20.000 057 33887.14 328.90 17120.65 37968.32 2020-02-26 10:29:21.000 057 33887.13 328.93 17120.67 88888.00 2020-02-26 10:29:22.000 057 33887.15 328.90 17120.69 88888.00 2020-02-26 10:29:23.000 057 33887.15 328.91 17120.66 88888.00 2020-02-26 10:29:24.000 057 33887.14 328.93 17120.70 88888.00 2020-02-26 10:29:25.000 057 33887.16 328.94 17120.73 37968.33 2020-02-26 10:29:26.000 057 33887.13 328.94 17120.69 88888.00 2020-02-26 10:29:27.000 057 33887.17 328.93 17120.68 88888.00 2020-02-26 10:29:28.000 057 33887.21 328.91 17120.67 88888.00 2020-02-26 10:29:29.000 057 33887.23 328.90 17120.64 88888.00 2020-02-26 10:29:30.000 057 33887.25 328.86 17120.65 37968.38 2020-02-26 10:29:31.000 057 33887.28 328.80 17120.63 88888.00 2020-02-26 10:29:32.000 057 33887.30 328.79 17120.64 88888.00 2020-02-26 10:29:33.000 057 33887.29 328.82 17120.66 88888.00 2020-02-26 10:29:34.000 057 33887.32 328.90 17120.67 88888.00 2020-02-26 10:29:35.000 057 33887.35 328.93 17120.65 37968.48 2020-02-26 10:29:36.000 057 33887.34 328.87 17120.63 88888.00 2020-02-26 10:29:37.000 057 33887.31 328.83 17120.64 88888.00 2020-02-26 10:29:38.000 057 33887.33 328.80 17120.64 88888.00 2020-02-26 10:29:39.000 057 33887.36 328.81 17120.60 88888.00 2020-02-26 10:29:40.000 057 33887.37 328.82 17120.62 37968.47 2020-02-26 10:29:41.000 057 33887.32 328.84 17120.62 88888.00 2020-02-26 10:29:42.000 057 33887.32 328.83 17120.64 88888.00 2020-02-26 10:29:43.000 057 33887.32 328.85 17120.64 88888.00 2020-02-26 10:29:44.000 057 33887.34 328.85 17120.66 88888.00 2020-02-26 10:29:45.000 057 33887.35 328.87 17120.64 37968.57 2020-02-26 10:29:46.000 057 33887.35 328.85 17120.67 88888.00 2020-02-26 10:29:47.000 057 33887.33 328.86 17120.69 88888.00 2020-02-26 10:29:48.000 057 33887.32 328.82 17120.70 88888.00 2020-02-26 10:29:49.000 057 33887.33 328.81 17120.67 88888.00 2020-02-26 10:29:50.000 057 33887.33 328.82 17120.64 37968.44 2020-02-26 10:29:51.000 057 33887.33 328.81 17120.62 88888.00 2020-02-26 10:29:52.000 057 33887.32 328.80 17120.64 88888.00 2020-02-26 10:29:53.000 057 33887.31 328.79 17120.66 88888.00 2020-02-26 10:29:54.000 057 33887.34 328.81 17120.64 88888.00 2020-02-26 10:29:55.000 057 33887.36 328.81 17120.65 37968.43 2020-02-26 10:29:56.000 057 33887.34 328.78 17120.69 88888.00 2020-02-26 10:29:57.000 057 33887.33 328.76 17120.66 88888.00 2020-02-26 10:29:58.000 057 33887.37 328.76 17120.68 88888.00 2020-02-26 10:29:59.000 057 33887.40 328.76 17120.69 88888.00 2020-02-26 10:30:00.000 057 33887.41 328.78 17120.66 37968.52 2020-02-26 10:30:01.000 057 33887.42 328.79 17120.63 88888.00 2020-02-26 10:30:02.000 057 33887.42 328.80 17120.62 88888.00 2020-02-26 10:30:03.000 057 33887.40 328.81 17120.63 88888.00 2020-02-26 10:30:04.000 057 33887.37 328.81 17120.65 88888.00 2020-02-26 10:30:05.000 057 33887.35 328.79 17120.67 37968.50 2020-02-26 10:30:06.000 057 33887.39 328.79 17120.66 88888.00 2020-02-26 10:30:07.000 057 33887.40 328.78 17120.64 88888.00 2020-02-26 10:30:08.000 057 33887.43 328.77 17120.65 88888.00 2020-02-26 10:30:09.000 057 33887.42 328.79 17120.69 88888.00 2020-02-26 10:30:10.000 057 33887.42 328.77 17120.68 37968.53 2020-02-26 10:30:11.000 057 33887.42 328.77 17120.63 88888.00 2020-02-26 10:30:12.000 057 33887.40 328.76 17120.64 88888.00 2020-02-26 10:30:13.000 057 33887.43 328.75 17120.63 88888.00 2020-02-26 10:30:14.000 057 33887.43 328.75 17120.65 88888.00 2020-02-26 10:30:15.000 057 33887.45 328.75 17120.71 37968.53 2020-02-26 10:30:16.000 057 33887.46 328.77 17120.73 88888.00 2020-02-26 10:30:17.000 057 33887.47 328.75 17120.71 88888.00 2020-02-26 10:30:18.000 057 33887.52 328.75 17120.70 88888.00 2020-02-26 10:30:19.000 057 33887.51 328.77 17120.73 88888.00 2020-02-26 10:30:20.000 057 33887.50 328.75 17120.73 37968.70 2020-02-26 10:30:21.000 057 33887.49 328.71 17120.71 88888.00 2020-02-26 10:30:22.000 057 33887.50 328.72 17120.71 88888.00 2020-02-26 10:30:23.000 057 33887.53 328.73 17120.71 88888.00 2020-02-26 10:30:24.000 057 33887.54 328.71 17120.70 88888.00 2020-02-26 10:30:25.000 057 33887.51 328.71 17120.68 37968.68 2020-02-26 10:30:26.000 057 33887.52 328.72 17120.67 88888.00 2020-02-26 10:30:27.000 057 33887.55 328.72 17120.64 88888.00 2020-02-26 10:30:28.000 057 33887.55 328.73 17120.63 88888.00 2020-02-26 10:30:29.000 057 33887.55 328.76 17120.63 88888.00 2020-02-26 10:30:30.000 057 33887.55 328.73 17120.62 37968.63 2020-02-26 10:30:31.000 057 33887.56 328.74 17120.63 88888.00 2020-02-26 10:30:32.000 057 33887.54 328.74 17120.64 88888.00 2020-02-26 10:30:33.000 057 33887.53 328.72 17120.61 88888.00 2020-02-26 10:30:34.000 057 33887.56 328.75 17120.61 88888.00 2020-02-26 10:30:35.000 057 33887.59 328.73 17120.58 37968.64 2020-02-26 10:30:36.000 057 33887.61 328.71 17120.58 88888.00 2020-02-26 10:30:37.000 057 33887.63 328.73 17120.62 88888.00 2020-02-26 10:30:38.000 057 33887.66 328.73 17120.64 88888.00 2020-02-26 10:30:39.000 057 33887.67 328.74 17120.64 88888.00 2020-02-26 10:30:40.000 057 33887.68 328.69 17120.67 37968.78 2020-02-26 10:30:41.000 057 33887.67 328.68 17120.68 88888.00 2020-02-26 10:30:42.000 057 33887.69 328.69 17120.68 88888.00 2020-02-26 10:30:43.000 057 33887.68 328.63 17120.69 88888.00 2020-02-26 10:30:44.000 057 33887.71 328.63 17120.67 88888.00 2020-02-26 10:30:45.000 057 33887.74 328.64 17120.68 37968.85 2020-02-26 10:30:46.000 057 33887.76 328.65 17120.69 88888.00 2020-02-26 10:30:47.000 057 33887.73 328.64 17120.72 88888.00 2020-02-26 10:30:48.000 057 33887.74 328.63 17120.70 88888.00 2020-02-26 10:30:49.000 057 33887.76 328.67 17120.65 88888.00 2020-02-26 10:30:50.000 057 33887.77 328.69 17120.63 37968.80 2020-02-26 10:30:51.000 057 33887.76 328.71 17120.66 88888.00 2020-02-26 10:30:52.000 057 33887.76 328.71 17120.62 88888.00 2020-02-26 10:30:53.000 057 33887.72 328.76 17120.59 88888.00 2020-02-26 10:30:54.000 057 33887.70 328.75 17120.64 88888.00 2020-02-26 10:30:55.000 057 33887.69 328.68 17120.66 37968.73 2020-02-26 10:30:56.000 057 33887.67 328.66 17120.65 88888.00 2020-02-26 10:30:57.000 057 33887.64 328.65 17120.59 88888.00 2020-02-26 10:30:58.000 057 33887.64 328.68 17120.55 88888.00 2020-02-26 10:30:59.000 057 33887.67 328.68 17120.57 88888.00 2020-02-26 10:31:00.000 057 33887.66 328.68 17120.59 37968.69 2020-02-26 10:31:01.000 057 33887.67 328.66 17120.63 88888.00 2020-02-26 10:31:02.000 057 33887.72 328.72 17120.67 88888.00 2020-02-26 10:31:03.000 057 33887.71 328.70 17120.70 88888.00 2020-02-26 10:31:04.000 057 33887.71 328.65 17120.68 88888.00 2020-02-26 10:31:05.000 057 33887.74 328.67 17120.69 37968.75 2020-02-26 10:31:06.000 057 33887.76 328.66 17120.69 88888.00 2020-02-26 10:31:07.000 057 33887.78 328.64 17120.63 88888.00 2020-02-26 10:31:08.000 057 33887.81 328.66 17120.65 88888.00 2020-02-26 10:31:09.000 057 33887.82 328.66 17120.68 88888.00 2020-02-26 10:31:10.000 057 33887.88 328.66 17120.70 37968.91 2020-02-26 10:31:11.000 057 33887.93 328.66 17120.68 88888.00 2020-02-26 10:31:12.000 057 33887.91 328.63 17120.66 88888.00 2020-02-26 10:31:13.000 057 33887.88 328.62 17120.68 88888.00 2020-02-26 10:31:14.000 057 33887.92 328.64 17120.68 88888.00 2020-02-26 10:31:15.000 057 33887.90 328.64 17120.64 37968.99 2020-02-26 10:31:16.000 057 33887.91 328.65 17120.65 88888.00 2020-02-26 10:31:17.000 057 33887.90 328.66 17120.66 88888.00 2020-02-26 10:31:18.000 057 33887.89 328.63 17120.66 88888.00 2020-02-26 10:31:19.000 057 33887.88 328.62 17120.64 88888.00 2020-02-26 10:31:20.000 057 33887.92 328.60 17120.64 37969.01 2020-02-26 10:31:21.000 057 33887.90 328.59 17120.64 88888.00 2020-02-26 10:31:22.000 057 33887.90 328.59 17120.67 88888.00 2020-02-26 10:31:23.000 057 33887.87 328.58 17120.69 88888.00 2020-02-26 10:31:24.000 057 33887.83 328.57 17120.69 88888.00 2020-02-26 10:31:25.000 057 33887.82 328.59 17120.68 37969.03 2020-02-26 10:31:26.000 057 33887.84 328.59 17120.69 88888.00 2020-02-26 10:31:27.000 057 33887.85 328.58 17120.69 88888.00 2020-02-26 10:31:28.000 057 33887.88 328.60 17120.71 88888.00 2020-02-26 10:31:29.000 057 33887.85 328.63 17120.74 88888.00 2020-02-26 10:31:30.000 057 33887.83 328.67 17120.75 37968.88 2020-02-26 10:31:31.000 057 33887.80 328.66 17120.74 88888.00 2020-02-26 10:31:32.000 057 33887.81 328.64 17120.72 88888.00 2020-02-26 10:31:33.000 057 33887.88 328.63 17120.73 88888.00 2020-02-26 10:31:34.000 057 33887.88 328.61 17120.68 88888.00 2020-02-26 10:31:35.000 057 33887.89 328.57 17120.71 37968.95 2020-02-26 10:31:36.000 057 33887.93 328.58 17120.71 88888.00 2020-02-26 10:31:37.000 057 33887.97 328.62 17120.69 88888.00 2020-02-26 10:31:38.000 057 33888.00 328.63 17120.69 88888.00 2020-02-26 10:31:39.000 057 33888.06 328.65 17120.66 88888.00 2020-02-26 10:31:40.000 057 33888.13 328.65 17120.68 37969.00 2020-02-26 10:31:41.000 057 33888.12 328.62 17120.69 88888.00 2020-02-26 10:31:42.000 057 33888.14 328.56 17120.68 88888.00 2020-02-26 10:31:43.000 057 33888.17 328.59 17120.70 88888.00 2020-02-26 10:31:44.000 057 33888.18 328.58 17120.70 88888.00 2020-02-26 10:31:45.000 057 33888.20 328.52 17120.70 37969.18 2020-02-26 10:31:46.000 057 33888.17 328.53 17120.71 88888.00 2020-02-26 10:31:47.000 057 33888.13 328.53 17120.70 88888.00 2020-02-26 10:31:48.000 057 33888.08 328.50 17120.65 88888.00 2020-02-26 10:31:49.000 057 33888.12 328.51 17120.65 88888.00 2020-02-26 10:31:50.000 057 33888.08 328.54 17120.69 37969.17 2020-02-26 10:31:51.000 057 33888.04 328.53 17120.68 88888.00 2020-02-26 10:31:52.000 057 33888.02 328.49 17120.72 88888.00 2020-02-26 10:31:53.000 057 33888.01 328.46 17120.74 88888.00 2020-02-26 10:31:54.000 057 33888.01 328.49 17120.73 88888.00 2020-02-26 10:31:55.000 057 33887.96 328.44 17120.72 37969.07 2020-02-26 10:31:56.000 057 33887.99 328.47 17120.77 88888.00 2020-02-26 10:31:57.000 057 33887.97 328.49 17120.77 88888.00 2020-02-26 10:31:58.000 057 33887.98 328.50 17120.72 88888.00 2020-02-26 10:31:59.000 057 33887.97 328.48 17120.71 88888.00 2020-02-26 10:32:00.000 057 33887.97 328.49 17120.74 37969.08 2020-02-26 10:32:01.000 057 33888.00 328.49 17120.72 88888.00 2020-02-26 10:32:02.000 057 33887.99 328.48 17120.73 88888.00 2020-02-26 10:32:03.000 057 33888.04 328.48 17120.75 88888.00 2020-02-26 10:32:04.000 057 33888.06 328.52 17120.74 88888.00 2020-02-26 10:32:05.000 057 33888.08 328.50 17120.73 37969.05 2020-02-26 10:32:06.000 057 33888.09 328.46 17120.76 88888.00 2020-02-26 10:32:07.000 057 33888.11 328.48 17120.76 88888.00 2020-02-26 10:32:08.000 057 33888.10 328.45 17120.75 88888.00 2020-02-26 10:32:09.000 057 33888.13 328.42 17120.73 88888.00 2020-02-26 10:32:10.000 057 33888.15 328.41 17120.75 37969.12 2020-02-26 10:32:11.000 057 33888.13 328.41 17120.75 88888.00 2020-02-26 10:32:12.000 057 33888.13 328.50 17120.74 88888.00 2020-02-26 10:32:13.000 057 33888.15 328.48 17120.69 88888.00 2020-02-26 10:32:14.000 057 33888.13 328.42 17120.67 88888.00 2020-02-26 10:32:15.000 057 33888.11 328.42 17120.69 37969.08 2020-02-26 10:32:16.000 057 33888.09 328.42 17120.73 88888.00 2020-02-26 10:32:17.000 057 33888.12 328.43 17120.75 88888.00 2020-02-26 10:32:18.000 057 33888.08 328.43 17120.73 88888.00 2020-02-26 10:32:19.000 057 33888.05 328.44 17120.72 88888.00 2020-02-26 10:32:20.000 057 33888.07 328.43 17120.72 37969.08 2020-02-26 10:32:21.000 057 33888.05 328.39 17120.71 88888.00 2020-02-26 10:32:22.000 057 33888.04 328.36 17120.69 88888.00 2020-02-26 10:32:23.000 057 33888.08 328.37 17120.71 88888.00 2020-02-26 10:32:24.000 057 33888.13 328.38 17120.73 88888.00 2020-02-26 10:32:25.000 057 33888.12 328.38 17120.69 37969.20 2020-02-26 10:32:26.000 057 33888.09 328.39 17120.69 88888.00 2020-02-26 10:32:27.000 057 33888.11 328.39 17120.66 88888.00 2020-02-26 10:32:28.000 057 33888.15 328.40 17120.64 88888.00 2020-02-26 10:32:29.000 057 33888.16 328.40 17120.64 88888.00 2020-02-26 10:32:30.000 057 33888.12 328.37 17120.68 37969.17 2020-02-26 10:32:31.000 057 33888.11 328.35 17120.68 88888.00 2020-02-26 10:32:32.000 057 33888.15 328.35 17120.71 88888.00 2020-02-26 10:32:33.000 057 33888.15 328.35 17120.77 88888.00 2020-02-26 10:32:34.000 057 33888.15 328.36 17120.73 88888.00 2020-02-26 10:32:35.000 057 33888.18 328.41 17120.69 37969.23 2020-02-26 10:32:36.000 057 33888.14 328.40 17120.70 88888.00 2020-02-26 10:32:37.000 057 33888.15 328.34 17120.71 88888.00 2020-02-26 10:32:38.000 057 33888.16 328.39 17120.67 88888.00 2020-02-26 10:32:39.000 057 33888.16 328.39 17120.73 88888.00 2020-02-26 10:32:40.000 057 33888.15 328.41 17120.73 37969.19 2020-02-26 10:32:41.000 057 33888.17 328.47 17120.71 88888.00 2020-02-26 10:32:42.000 057 33888.17 328.38 17120.74 88888.00 2020-02-26 10:32:43.000 057 33888.17 328.34 17120.71 88888.00 2020-02-26 10:32:44.000 057 33888.17 328.34 17120.70 88888.00 2020-02-26 10:32:45.000 057 33888.15 328.38 17120.70 37969.19 2020-02-26 10:32:46.000 057 33888.14 328.40 17120.71 88888.00 2020-02-26 10:32:47.000 057 33888.20 328.38 17120.71 88888.00 2020-02-26 10:32:48.000 057 33888.23 328.36 17120.72 88888.00 2020-02-26 10:32:49.000 057 33888.27 328.33 17120.75 88888.00 2020-02-26 10:32:50.000 057 33888.25 328.30 17120.75 37969.33 2020-02-26 10:32:51.000 057 33888.30 328.27 17120.74 88888.00 2020-02-26 10:32:52.000 057 33888.35 328.29 17120.71 88888.00 2020-02-26 10:32:53.000 057 33888.38 328.27 17120.71 88888.00 2020-02-26 10:32:54.000 057 33888.41 328.23 17120.73 88888.00 2020-02-26 10:32:55.000 057 33888.43 328.21 17120.77 37969.41 2020-02-26 10:32:56.000 057 33888.45 328.27 17120.71 88888.00 2020-02-26 10:32:57.000 057 33888.47 328.29 17120.68 88888.00 2020-02-26 10:32:58.000 057 33888.44 328.29 17120.66 88888.00 2020-02-26 10:32:59.000 057 33888.42 328.28 17120.63 88888.00 2020-02-26 10:33:00.000 057 33888.39 328.28 17120.66 37969.42 2020-02-26 10:33:01.000 057 33888.35 328.29 17120.66 88888.00 2020-02-26 10:33:02.000 057 33888.31 328.29 17120.65 88888.00 2020-02-26 10:33:03.000 057 33888.31 328.27 17120.66 88888.00 2020-02-26 10:33:04.000 057 33888.24 328.27 17120.73 88888.00 2020-02-26 10:33:05.000 057 33888.19 328.30 17120.73 37969.43 2020-02-26 10:33:06.000 057 33888.17 328.30 17120.71 88888.00 2020-02-26 10:33:07.000 057 33888.15 328.28 17120.74 88888.00 2020-02-26 10:33:08.000 057 33888.14 328.31 17120.76 88888.00 2020-02-26 10:33:09.000 057 33888.13 328.30 17120.75 88888.00 2020-02-26 10:33:10.000 057 33888.08 328.32 17120.74 37969.28 2020-02-26 10:33:11.000 057 33888.07 328.30 17120.76 88888.00 2020-02-26 10:33:12.000 057 33888.10 328.25 17120.72 88888.00 2020-02-26 10:33:13.000 057 33888.15 328.23 17120.76 88888.00 2020-02-26 10:33:14.000 057 33888.19 328.23 17120.73 88888.00 2020-02-26 10:33:15.000 057 33888.20 328.24 17120.72 37969.24 2020-02-26 10:33:16.000 057 33888.24 328.21 17120.72 88888.00 2020-02-26 10:33:17.000 057 33888.28 328.21 17120.76 88888.00 2020-02-26 10:33:18.000 057 33888.31 328.23 17120.78 88888.00 2020-02-26 10:33:19.000 057 33888.32 328.21 17120.78 88888.00 2020-02-26 10:33:20.000 057 33888.39 328.19 17120.77 37969.41 2020-02-26 10:33:21.000 057 33888.41 328.17 17120.79 88888.00 2020-02-26 10:33:22.000 057 33888.46 328.15 17120.79 88888.00 2020-02-26 10:33:23.000 057 33888.50 328.11 17120.80 88888.00 2020-02-26 10:33:24.000 057 33888.50 328.11 17120.80 88888.00 2020-02-26 10:33:25.000 057 33888.46 328.16 17120.82 37969.47 2020-02-26 10:33:26.000 057 33888.42 328.16 17120.80 88888.00 2020-02-26 10:33:27.000 057 33888.46 328.18 17120.82 88888.00 2020-02-26 10:33:28.000 057 33888.42 328.17 17120.87 88888.00 2020-02-26 10:33:29.000 057 33888.39 328.13 17120.82 88888.00 2020-02-26 10:33:30.000 057 33888.34 328.17 17120.78 37969.47 2020-02-26 10:33:31.000 057 33888.29 328.17 17120.82 88888.00 2020-02-26 10:33:32.000 057 33888.30 328.13 17120.84 88888.00 2020-02-26 10:33:33.000 057 33888.27 328.17 17120.79 88888.00 2020-02-26 10:33:34.000 057 33888.24 328.15 17120.79 88888.00 2020-02-26 10:33:35.000 057 33888.30 328.14 17120.81 37969.34 2020-02-26 10:33:36.000 057 33888.29 328.14 17120.79 88888.00 2020-02-26 10:33:37.000 057 33888.30 328.15 17120.79 88888.00 2020-02-26 10:33:38.000 057 33888.25 328.14 17120.79 88888.00 2020-02-26 10:33:39.000 057 33888.27 328.16 17120.81 88888.00 2020-02-26 10:33:40.000 057 33888.30 328.14 17120.82 37969.26 2020-02-26 10:33:41.000 057 33888.33 328.13 17120.84 88888.00 2020-02-26 10:33:42.000 057 33888.34 328.14 17120.82 88888.00 2020-02-26 10:33:43.000 057 33888.37 328.13 17120.79 88888.00 2020-02-26 10:33:44.000 057 33888.43 328.10 17120.79 88888.00 2020-02-26 10:33:45.000 057 33888.44 328.08 17120.80 37969.44 2020-02-26 10:33:46.000 057 33888.43 328.09 17120.82 88888.00 2020-02-26 10:33:47.000 057 33888.47 328.05 17120.84 88888.00 2020-02-26 10:33:48.000 057 33888.51 328.07 17120.84 88888.00 2020-02-26 10:33:49.000 057 33888.50 328.06 17120.83 88888.00 2020-02-26 10:33:50.000 057 33888.50 328.03 17120.83 37969.56 2020-02-26 10:33:51.000 057 33888.55 327.99 17120.82 88888.00 2020-02-26 10:33:52.000 057 33888.59 328.00 17120.82 88888.00 2020-02-26 10:33:53.000 057 33888.61 327.99 17120.83 88888.00 2020-02-26 10:33:54.000 057 33888.62 327.98 17120.83 88888.00 2020-02-26 10:33:55.000 057 33888.65 327.95 17120.77 37969.49 2020-02-26 10:33:56.000 057 33888.66 327.94 17120.76 88888.00 2020-02-26 10:33:57.000 057 33888.65 327.95 17120.76 88888.00 2020-02-26 10:33:58.000 057 33888.63 327.96 17120.76 88888.00 2020-02-26 10:33:59.000 057 33888.62 327.94 17120.75 88888.00 2020-02-26 10:34:00.000 057 33888.61 327.97 17120.79 37969.55 2020-02-26 10:34:01.000 057 33888.60 327.99 17120.79 88888.00 2020-02-26 10:34:02.000 057 33888.59 327.97 17120.73 88888.00 2020-02-26 10:34:03.000 057 33888.54 327.99 17120.71 88888.00 2020-02-26 10:34:04.000 057 33888.53 328.00 17120.73 88888.00 2020-02-26 10:34:05.000 057 33888.50 328.01 17120.70 37969.58 2020-02-26 10:34:06.000 057 33888.53 328.06 17120.74 88888.00 2020-02-26 10:34:07.000 057 33888.54 328.06 17120.76 88888.00 2020-02-26 10:34:08.000 057 33888.53 328.01 17120.74 88888.00 2020-02-26 10:34:09.000 057 33888.55 328.00 17120.76 88888.00 2020-02-26 10:34:10.000 057 33888.58 328.00 17120.82 37969.47 2020-02-26 10:34:11.000 057 33888.57 328.00 17120.81 88888.00 2020-02-26 10:34:12.000 057 33888.56 328.02 17120.79 88888.00 2020-02-26 10:34:13.000 057 33888.58 327.97 17120.81 88888.00 2020-02-26 10:34:14.000 057 33888.56 327.91 17120.77 88888.00 2020-02-26 10:34:15.000 057 33888.63 327.87 17120.74 37969.55 2020-02-26 10:34:16.000 057 33888.68 327.88 17120.70 88888.00 2020-02-26 10:34:17.000 057 33888.65 327.82 17120.71 88888.00 2020-02-26 10:34:18.000 057 33888.67 327.85 17120.73 88888.00 2020-02-26 10:34:19.000 057 33888.72 327.86 17120.73 88888.00 2020-02-26 10:34:20.000 057 33888.74 327.81 17120.73 37969.55 2020-02-26 10:34:21.000 057 33888.76 327.80 17120.73 88888.00 2020-02-26 10:34:22.000 057 33888.75 327.81 17120.67 88888.00 2020-02-26 10:34:23.000 057 33888.74 327.83 17120.68 88888.00 2020-02-26 10:34:24.000 057 33888.73 327.82 17120.71 88888.00 2020-02-26 10:34:25.000 057 33888.75 327.86 17120.69 37969.74 2020-02-26 10:34:26.000 057 33888.75 327.85 17120.71 88888.00 2020-02-26 10:34:27.000 057 33888.71 327.84 17120.73 88888.00 2020-02-26 10:34:28.000 057 33888.67 327.83 17120.72 88888.00 2020-02-26 10:34:29.000 057 33888.66 327.86 17120.67 88888.00 2020-02-26 10:34:30.000 057 33888.64 327.91 17120.68 37969.65 2020-02-26 10:34:31.000 057 33888.63 327.94 17120.69 88888.00 2020-02-26 10:34:32.000 057 33888.61 327.97 17120.73 88888.00 2020-02-26 10:34:33.000 057 33888.59 327.96 17120.73 88888.00 2020-02-26 10:34:34.000 057 33888.62 327.95 17120.68 88888.00 2020-02-26 10:34:35.000 057 33888.62 327.96 17120.69 37969.53 2020-02-26 10:34:36.000 057 33888.59 327.91 17120.71 88888.00 2020-02-26 10:34:37.000 057 33888.58 327.91 17120.72 88888.00 2020-02-26 10:34:38.000 057 33888.58 327.93 17120.74 88888.00 2020-02-26 10:34:39.000 057 33888.62 327.93 17120.75 88888.00 2020-02-26 10:34:40.000 057 33888.62 327.90 17120.73 37969.53 2020-02-26 10:34:41.000 057 33888.62 327.85 17120.74 88888.00 2020-02-26 10:34:42.000 057 33888.70 327.85 17120.72 88888.00 2020-02-26 10:34:43.000 057 33888.65 327.84 17120.72 88888.00 2020-02-26 10:34:44.000 057 33888.65 327.85 17120.69 88888.00 2020-02-26 10:34:45.000 057 33888.70 327.81 17120.69 37969.60 2020-02-26 10:34:46.000 057 33888.73 327.80 17120.71 88888.00 2020-02-26 10:34:47.000 057 33888.75 327.82 17120.75 88888.00 2020-02-26 10:34:48.000 057 33888.73 327.82 17120.77 88888.00 2020-02-26 10:34:49.000 057 33888.73 327.84 17120.75 88888.00 2020-02-26 10:34:50.000 057 33888.70 327.84 17120.75 37969.77 2020-02-26 10:34:51.000 057 33888.71 327.80 17120.74 88888.00 2020-02-26 10:34:52.000 057 33888.75 327.81 17120.73 88888.00 2020-02-26 10:34:53.000 057 33888.77 327.80 17120.72 88888.00 2020-02-26 10:34:54.000 057 33888.75 327.78 17120.72 88888.00 2020-02-26 10:34:55.000 057 33888.77 327.80 17120.74 37969.76 2020-02-26 10:34:56.000 057 33888.80 327.84 17120.75 88888.00 2020-02-26 10:34:57.000 057 33888.81 327.81 17120.73 88888.00 2020-02-26 10:34:58.000 057 33888.76 327.78 17120.76 88888.00 2020-02-26 10:34:59.000 057 33888.75 327.78 17120.79 88888.00 2020-02-26 10:35:00.000 057 33888.79 327.80 17120.80 37969.73 2020-02-26 10:35:01.000 057 33888.77 327.80 17120.78 88888.00 2020-02-26 10:35:02.000 057 33888.75 327.78 17120.75 88888.00 2020-02-26 10:35:03.000 057 33888.76 327.78 17120.73 88888.00 2020-02-26 10:35:04.000 057 33888.79 327.77 17120.73 88888.00 2020-02-26 10:35:05.000 057 33888.82 327.74 17120.71 37969.77 2020-02-26 10:35:06.000 057 33888.81 327.73 17120.72 88888.00 2020-02-26 10:35:07.000 057 33888.81 327.73 17120.72 88888.00 2020-02-26 10:35:08.000 057 33888.82 327.74 17120.73 88888.00 2020-02-26 10:35:09.000 057 33888.86 327.78 17120.78 88888.00 2020-02-26 10:35:10.000 057 33888.87 327.77 17120.77 37969.75 2020-02-26 10:35:11.000 057 33888.86 327.71 17120.76 88888.00 2020-02-26 10:35:12.000 057 33888.88 327.66 17120.75 88888.00 2020-02-26 10:35:13.000 057 33888.90 327.67 17120.74 88888.00 2020-02-26 10:35:14.000 057 33888.90 327.62 17120.74 88888.00 2020-02-26 10:35:15.000 057 33888.90 327.68 17120.73 37969.86 2020-02-26 10:35:16.000 057 33888.93 327.69 17120.73 88888.00 2020-02-26 10:35:17.000 057 33888.94 327.71 17120.70 88888.00 2020-02-26 10:35:18.000 057 33888.91 327.73 17120.67 88888.00 2020-02-26 10:35:19.000 057 33888.90 327.68 17120.66 88888.00 2020-02-26 10:35:20.000 057 33888.89 327.68 17120.69 37969.79 2020-02-26 10:35:21.000 057 33888.90 327.66 17120.71 88888.00 2020-02-26 10:35:22.000 057 33888.88 327.66 17120.69 88888.00 2020-02-26 10:35:23.000 057 33888.90 327.69 17120.66 88888.00 2020-02-26 10:35:24.000 057 33888.86 327.71 17120.67 88888.00 2020-02-26 10:35:25.000 057 33888.84 327.67 17120.66 37969.74 2020-02-26 10:35:26.000 057 33888.84 327.69 17120.69 88888.00 2020-02-26 10:35:27.000 057 33888.84 327.68 17120.67 88888.00 2020-02-26 10:35:28.000 057 33888.82 327.64 17120.65 88888.00 2020-02-26 10:35:29.000 057 33888.81 327.67 17120.66 88888.00 2020-02-26 10:35:30.000 057 33888.84 327.73 17120.67 37969.83 2020-02-26 10:35:31.000 057 33888.86 327.71 17120.69 88888.00 2020-02-26 10:35:32.000 057 33888.87 327.67 17120.72 88888.00 2020-02-26 10:35:33.000 057 33888.88 327.62 17120.70 88888.00 2020-02-26 10:35:34.000 057 33888.86 327.62 17120.68 88888.00 2020-02-26 10:35:35.000 057 33888.90 327.62 17120.71 37969.74 2020-02-26 10:35:36.000 057 33888.94 327.62 17120.71 88888.00 2020-02-26 10:35:37.000 057 33888.94 327.58 17120.72 88888.00 2020-02-26 10:35:38.000 057 33888.96 327.58 17120.74 88888.00 2020-02-26 10:35:39.000 057 33888.99 327.58 17120.74 88888.00 2020-02-26 10:35:40.000 057 33888.97 327.56 17120.71 37969.92 2020-02-26 10:35:41.000 057 33888.99 327.57 17120.68 88888.00 2020-02-26 10:35:42.000 057 33888.97 327.58 17120.72 88888.00 2020-02-26 10:35:43.000 057 33889.00 327.59 17120.73 88888.00 2020-02-26 10:35:44.000 057 33888.99 327.56 17120.71 88888.00 2020-02-26 10:35:45.000 057 33888.96 327.53 17120.72 37969.96 2020-02-26 10:35:46.000 057 33888.95 327.53 17120.74 88888.00 2020-02-26 10:35:47.000 057 33888.94 327.52 17120.74 88888.00 2020-02-26 10:35:48.000 057 33888.95 327.52 17120.72 88888.00 2020-02-26 10:35:49.000 057 33888.94 327.46 17120.72 88888.00 2020-02-26 10:35:50.000 057 33888.94 327.51 17120.71 37969.94 2020-02-26 10:35:51.000 057 33888.92 327.52 17120.69 88888.00 2020-02-26 10:35:52.000 057 33888.91 327.51 17120.67 88888.00 2020-02-26 10:35:53.000 057 33888.91 327.53 17120.67 88888.00 2020-02-26 10:35:54.000 057 33888.92 327.53 17120.69 88888.00 2020-02-26 10:35:55.000 057 33888.94 327.53 17120.71 37969.83 2020-02-26 10:35:56.000 057 33888.94 327.55 17120.68 88888.00 2020-02-26 10:35:57.000 057 33888.97 327.56 17120.70 88888.00 2020-02-26 10:35:58.000 057 33888.92 327.56 17120.67 88888.00 2020-02-26 10:35:59.000 057 33888.91 327.55 17120.69 88888.00 2020-02-26 10:36:00.000 057 33888.89 327.59 17120.69 37969.93 2020-02-26 10:36:01.000 057 33888.89 327.58 17120.65 88888.00 2020-02-26 10:36:02.000 057 33888.90 327.59 17120.64 88888.00 2020-02-26 10:36:03.000 057 33888.88 327.59 17120.66 88888.00 2020-02-26 10:36:04.000 057 33888.90 327.60 17120.69 88888.00 2020-02-26 10:36:05.000 057 33888.93 327.55 17120.69 37969.92 2020-02-26 10:36:06.000 057 33888.94 327.55 17120.72 88888.00 2020-02-26 10:36:07.000 057 33888.93 327.56 17120.69 88888.00 2020-02-26 10:36:08.000 057 33888.93 327.53 17120.66 88888.00 2020-02-26 10:36:09.000 057 33888.93 327.53 17120.66 88888.00 2020-02-26 10:36:10.000 057 33888.96 327.55 17120.67 37969.80 2020-02-26 10:36:11.000 057 33888.95 327.52 17120.66 88888.00 2020-02-26 10:36:12.000 057 33888.93 327.49 17120.66 88888.00 2020-02-26 10:36:13.000 057 33888.93 327.50 17120.68 88888.00 2020-02-26 10:36:14.000 057 33888.95 327.53 17120.69 88888.00 2020-02-26 10:36:15.000 057 33888.97 327.49 17120.69 37969.94 2020-02-26 10:36:16.000 057 33888.96 327.45 17120.66 88888.00 2020-02-26 10:36:17.000 057 33888.95 327.44 17120.64 88888.00 2020-02-26 10:36:18.000 057 33888.96 327.44 17120.67 88888.00 2020-02-26 10:36:19.000 057 33888.98 327.44 17120.69 88888.00 2020-02-26 10:36:20.000 057 33889.05 327.46 17120.71 37969.93 2020-02-26 10:36:21.000 057 33889.07 327.46 17120.77 88888.00 2020-02-26 10:36:22.000 057 33889.06 327.45 17120.74 88888.00 2020-02-26 10:36:23.000 057 33889.05 327.45 17120.72 88888.00 2020-02-26 10:36:24.000 057 33889.04 327.48 17120.68 88888.00 2020-02-26 10:36:25.000 057 33889.05 327.42 17120.69 37970.03 2020-02-26 10:36:26.000 057 33889.11 327.45 17120.70 88888.00 2020-02-26 10:36:27.000 057 33889.11 327.44 17120.71 88888.00 2020-02-26 10:36:28.000 057 33889.11 327.45 17120.69 88888.00 2020-02-26 10:36:29.000 057 33889.14 327.51 17120.72 88888.00 2020-02-26 10:36:30.000 057 33889.10 327.49 17120.70 37970.00 2020-02-26 10:36:31.000 057 33889.10 327.49 17120.71 88888.00 2020-02-26 10:36:32.000 057 33889.11 327.50 17120.69 88888.00 2020-02-26 10:36:33.000 057 33889.07 327.45 17120.68 88888.00 2020-02-26 10:36:34.000 057 33889.07 327.47 17120.67 88888.00 2020-02-26 10:36:35.000 057 33889.04 327.48 17120.71 37970.06 2020-02-26 10:36:36.000 057 33889.03 327.47 17120.71 88888.00 2020-02-26 10:36:37.000 057 33889.07 327.47 17120.73 88888.00 2020-02-26 10:36:38.000 057 33889.07 327.47 17120.76 88888.00 2020-02-26 10:36:39.000 057 33889.03 327.48 17120.71 88888.00 2020-02-26 10:36:40.000 057 33889.04 327.48 17120.72 37970.03 2020-02-26 10:36:41.000 057 33889.04 327.47 17120.68 88888.00 2020-02-26 10:36:42.000 057 33889.03 327.45 17120.70 88888.00 2020-02-26 10:36:43.000 057 33889.04 327.46 17120.72 88888.00 2020-02-26 10:36:44.000 057 33889.05 327.49 17120.75 88888.00 2020-02-26 10:36:45.000 057 33889.06 327.45 17120.73 37970.05 2020-02-26 10:36:46.000 057 33889.07 327.46 17120.69 88888.00 2020-02-26 10:36:47.000 057 33889.09 327.47 17120.71 88888.00 2020-02-26 10:36:48.000 057 33889.11 327.49 17120.67 88888.00 2020-02-26 10:36:49.000 057 33889.15 327.53 17120.66 88888.00 2020-02-26 10:36:50.000 057 33889.12 327.59 17120.68 37970.01 2020-02-26 10:36:51.000 057 33889.14 327.53 17120.67 88888.00 2020-02-26 10:36:52.000 057 33889.20 327.47 17120.72 88888.00 2020-02-26 10:36:53.000 057 33889.21 327.47 17120.71 88888.00 2020-02-26 10:36:54.000 057 33889.19 327.44 17120.74 88888.00 2020-02-26 10:36:55.000 057 33889.15 327.45 17120.74 37970.09 2020-02-26 10:36:56.000 057 33889.17 327.41 17120.72 88888.00 2020-02-26 10:36:57.000 057 33889.18 327.44 17120.70 88888.00 2020-02-26 10:36:58.000 057 33889.18 327.46 17120.70 88888.00 2020-02-26 10:36:59.000 057 33889.20 327.43 17120.74 88888.00 2020-02-26 10:37:00.000 057 33889.24 327.45 17120.70 37970.04 2020-02-26 10:37:01.000 057 33889.31 327.51 17120.70 88888.00 2020-02-26 10:37:02.000 057 33889.32 327.50 17120.73 88888.00 2020-02-26 10:37:03.000 057 33889.29 327.49 17120.72 88888.00 2020-02-26 10:37:04.000 057 33889.29 327.48 17120.66 88888.00 2020-02-26 10:37:05.000 057 33889.32 327.50 17120.69 37970.10 2020-02-26 10:37:06.000 057 33889.33 327.51 17120.71 88888.00 2020-02-26 10:37:07.000 057 33889.29 327.49 17120.67 88888.00 2020-02-26 10:37:08.000 057 33889.30 327.47 17120.65 88888.00 2020-02-26 10:37:09.000 057 33889.31 327.46 17120.66 88888.00 2020-02-26 10:37:10.000 057 33889.30 327.45 17120.64 37970.09 2020-02-26 10:37:11.000 057 33889.31 327.51 17120.65 88888.00 2020-02-26 10:37:12.000 057 33889.28 327.51 17120.69 88888.00 2020-02-26 10:37:13.000 057 33889.24 327.49 17120.70 88888.00 2020-02-26 10:37:14.000 057 33889.21 327.45 17120.66 88888.00 2020-02-26 10:37:15.000 057 33889.25 327.49 17120.63 37970.16 2020-02-26 10:37:16.000 057 33889.28 327.49 17120.64 88888.00 2020-02-26 10:37:17.000 057 33889.28 327.49 17120.66 88888.00 2020-02-26 10:37:18.000 057 33889.25 327.47 17120.66 88888.00 2020-02-26 10:37:19.000 057 33889.26 327.50 17120.67 88888.00 2020-02-26 10:37:20.000 057 33889.24 327.49 17120.66 37970.16 2020-02-26 10:37:21.000 057 33889.28 327.48 17120.70 88888.00 2020-02-26 10:37:22.000 057 33889.31 327.50 17120.72 88888.00 2020-02-26 10:37:23.000 057 33889.34 327.51 17120.71 88888.00 2020-02-26 10:37:24.000 057 33889.36 327.47 17120.68 88888.00 2020-02-26 10:37:25.000 057 33889.37 327.43 17120.70 37970.23 2020-02-26 10:37:26.000 057 33889.36 327.38 17120.70 88888.00 2020-02-26 10:37:27.000 057 33889.36 327.37 17120.68 88888.00 2020-02-26 10:37:28.000 057 33889.36 327.40 17120.69 88888.00 2020-02-26 10:37:29.000 057 33889.36 327.42 17120.70 88888.00 2020-02-26 10:37:30.000 057 33889.36 327.42 17120.67 37970.16 2020-02-26 10:37:31.000 057 33889.39 327.38 17120.65 88888.00 2020-02-26 10:37:32.000 057 33889.40 327.39 17120.64 88888.00 2020-02-26 10:37:33.000 057 33889.37 327.39 17120.63 88888.00 2020-02-26 10:37:34.000 057 33889.38 327.37 17120.62 88888.00 2020-02-26 10:37:35.000 057 33889.39 327.34 17120.62 37970.26 2020-02-26 10:37:36.000 057 33889.37 327.36 17120.58 88888.00 2020-02-26 10:37:37.000 057 33889.36 327.37 17120.56 88888.00 2020-02-26 10:37:38.000 057 33889.34 327.35 17120.61 88888.00 2020-02-26 10:37:39.000 057 33889.32 327.36 17120.63 88888.00 2020-02-26 10:37:40.000 057 33889.30 327.37 17120.67 37970.32 2020-02-26 10:37:41.000 057 33889.28 327.38 17120.69 88888.00 2020-02-26 10:37:42.000 057 33889.28 327.37 17120.66 88888.00 2020-02-26 10:37:43.000 057 33889.27 327.36 17120.66 88888.00 2020-02-26 10:37:44.000 057 33889.27 327.38 17120.68 88888.00 2020-02-26 10:37:45.000 057 33889.27 327.38 17120.64 37970.24 2020-02-26 10:37:46.000 057 33889.28 327.36 17120.61 88888.00 2020-02-26 10:37:47.000 057 33889.26 327.35 17120.65 88888.00 2020-02-26 10:37:48.000 057 33889.27 327.34 17120.61 88888.00 2020-02-26 10:37:49.000 057 33889.26 327.34 17120.63 88888.00 2020-02-26 10:37:50.000 057 33889.25 327.34 17120.64 37970.19 2020-02-26 10:37:51.000 057 33889.27 327.35 17120.67 88888.00 2020-02-26 10:37:52.000 057 33889.26 327.36 17120.69 88888.00 2020-02-26 10:37:53.000 057 33889.26 327.43 17120.66 88888.00 2020-02-26 10:37:54.000 057 33889.32 327.48 17120.64 88888.00 2020-02-26 10:37:55.000 057 33889.29 327.47 17120.64 37970.19 2020-02-26 10:37:56.000 057 33889.28 327.42 17120.65 88888.00 2020-02-26 10:37:57.000 057 33889.29 327.39 17120.67 88888.00 2020-02-26 10:37:58.000 057 33889.29 327.40 17120.63 88888.00 2020-02-26 10:37:59.000 057 33889.31 327.38 17120.60 88888.00 2020-02-26 10:38:00.000 057 33889.31 327.41 17120.63 37970.20 2020-02-26 10:38:01.000 057 33889.31 327.41 17120.62 88888.00 2020-02-26 10:38:02.000 057 33889.33 327.37 17120.58 88888.00 2020-02-26 10:38:03.000 057 33889.37 327.35 17120.60 88888.00 2020-02-26 10:38:04.000 057 33889.37 327.34 17120.63 88888.00 2020-02-26 10:38:05.000 057 33889.39 327.34 17120.64 37970.32 2020-02-26 10:38:06.000 057 33889.34 327.33 17120.62 88888.00 2020-02-26 10:38:07.000 057 33889.37 327.30 17120.59 88888.00 2020-02-26 10:38:08.000 057 33889.41 327.31 17120.60 88888.00 2020-02-26 10:38:09.000 057 33889.42 327.36 17120.62 88888.00 2020-02-26 10:38:10.000 057 33889.36 327.36 17120.61 37970.27 2020-02-26 10:38:11.000 057 33889.40 327.38 17120.60 88888.00 2020-02-26 10:38:12.000 057 33889.42 327.38 17120.59 88888.00 2020-02-26 10:38:13.000 057 33889.45 327.39 17120.56 88888.00 2020-02-26 10:38:14.000 057 33889.46 327.38 17120.59 88888.00 2020-02-26 10:38:15.000 057 33889.50 327.41 17120.57 37970.25 2020-02-26 10:38:16.000 057 33889.47 327.39 17120.58 88888.00 2020-02-26 10:38:17.000 057 33889.49 327.40 17120.60 88888.00 2020-02-26 10:38:18.000 057 33889.51 327.41 17120.64 88888.00 2020-02-26 10:38:19.000 057 33889.47 327.39 17120.65 88888.00 2020-02-26 10:38:20.000 057 33889.45 327.37 17120.65 37970.27 2020-02-26 10:38:21.000 057 33889.43 327.35 17120.66 88888.00 2020-02-26 10:38:22.000 057 33889.43 327.36 17120.67 88888.00 2020-02-26 10:38:23.000 057 33889.42 327.33 17120.65 88888.00 2020-02-26 10:38:24.000 057 33889.42 327.34 17120.64 88888.00 2020-02-26 10:38:25.000 057 33889.45 327.35 17120.62 37970.34 2020-02-26 10:38:26.000 057 33889.48 327.36 17120.61 88888.00 2020-02-26 10:38:27.000 057 33889.45 327.36 17120.59 88888.00 2020-02-26 10:38:28.000 057 33889.43 327.32 17120.60 88888.00 2020-02-26 10:38:29.000 057 33889.47 327.26 17120.59 88888.00 2020-02-26 10:38:30.000 057 33889.43 327.23 17120.60 37970.35 2020-02-26 10:38:31.000 057 33889.44 327.23 17120.61 88888.00 2020-02-26 10:38:32.000 057 33889.46 327.19 17120.64 88888.00 2020-02-26 10:38:33.000 057 33889.48 327.21 17120.67 88888.00 2020-02-26 10:38:34.000 057 33889.47 327.22 17120.67 88888.00 2020-02-26 10:38:35.000 057 33889.51 327.22 17120.67 37970.42 2020-02-26 10:38:36.000 057 33889.54 327.18 17120.64 88888.00 2020-02-26 10:38:37.000 057 33889.53 327.21 17120.65 88888.00 2020-02-26 10:38:38.000 057 33889.54 327.17 17120.62 88888.00 2020-02-26 10:38:39.000 057 33889.56 327.16 17120.62 88888.00 2020-02-26 10:38:40.000 057 33889.53 327.16 17120.62 37970.46 2020-02-26 10:38:41.000 057 33889.56 327.15 17120.63 88888.00 2020-02-26 10:38:42.000 057 33889.58 327.18 17120.58 88888.00 2020-02-26 10:38:43.000 057 33889.54 327.11 17120.57 88888.00 2020-02-26 10:38:44.000 057 33889.60 327.18 17120.59 88888.00 2020-02-26 10:38:45.000 057 33889.59 327.25 17120.61 37970.52 2020-02-26 10:38:46.000 057 33889.59 327.21 17120.63 88888.00 2020-02-26 10:38:47.000 057 33889.62 327.23 17120.62 88888.00 2020-02-26 10:38:48.000 057 33889.59 327.24 17120.64 88888.00 2020-02-26 10:38:49.000 057 33889.65 327.18 17120.63 88888.00 2020-02-26 10:38:50.000 057 33889.65 327.09 17120.60 37970.51 2020-02-26 10:38:51.000 057 33889.63 327.09 17120.61 88888.00 2020-02-26 10:38:52.000 057 33889.65 327.12 17120.60 88888.00 2020-02-26 10:38:53.000 057 33889.63 327.17 17120.62 88888.00 2020-02-26 10:38:54.000 057 33889.68 327.15 17120.63 88888.00 2020-02-26 10:38:55.000 057 33889.71 327.13 17120.64 37970.57 2020-02-26 10:38:56.000 057 33889.69 327.11 17120.67 88888.00 2020-02-26 10:38:57.000 057 33889.67 327.13 17120.65 88888.00 2020-02-26 10:38:58.000 057 33889.70 327.12 17120.66 88888.00 2020-02-26 10:38:59.000 057 33889.75 327.14 17120.63 88888.00 2020-02-26 10:39:00.000 057 33889.76 327.09 17120.62 37970.56 2020-02-26 10:39:01.000 057 33889.77 327.05 17120.62 88888.00 2020-02-26 10:39:02.000 057 33889.77 327.08 17120.63 88888.00 2020-02-26 10:39:03.000 057 33889.75 327.10 17120.62 88888.00 2020-02-26 10:39:04.000 057 33889.75 327.06 17120.62 88888.00 2020-02-26 10:39:05.000 057 33889.80 327.06 17120.62 37970.69 2020-02-26 10:39:06.000 057 33889.77 327.06 17120.63 88888.00 2020-02-26 10:39:07.000 057 33889.74 327.03 17120.66 88888.00 2020-02-26 10:39:08.000 057 33889.74 327.02 17120.64 88888.00 2020-02-26 10:39:09.000 057 33889.74 327.03 17120.63 88888.00 2020-02-26 10:39:10.000 057 33889.69 327.07 17120.61 37970.55 2020-02-26 10:39:11.000 057 33889.70 327.05 17120.62 88888.00 2020-02-26 10:39:12.000 057 33889.70 327.02 17120.62 88888.00 2020-02-26 10:39:13.000 057 33889.70 327.03 17120.65 88888.00 2020-02-26 10:39:14.000 057 33889.70 327.00 17120.64 88888.00 2020-02-26 10:39:15.000 057 33889.71 327.02 17120.66 37970.57 2020-02-26 10:39:16.000 057 33889.71 326.98 17120.67 88888.00 2020-02-26 10:39:17.000 057 33889.72 326.98 17120.66 88888.00 2020-02-26 10:39:18.000 057 33889.72 326.99 17120.68 88888.00 2020-02-26 10:39:19.000 057 33889.77 327.01 17120.70 88888.00 2020-02-26 10:39:20.000 057 33889.79 327.02 17120.67 37970.70 2020-02-26 10:39:21.000 057 33889.79 327.04 17120.66 88888.00 2020-02-26 10:39:22.000 057 33889.79 327.03 17120.70 88888.00 2020-02-26 10:39:23.000 057 33889.82 327.01 17120.72 88888.00 2020-02-26 10:39:24.000 057 33889.80 327.01 17120.74 88888.00 2020-02-26 10:39:25.000 057 33889.80 327.05 17120.74 37970.77 2020-02-26 10:39:26.000 057 33889.82 327.01 17120.67 88888.00 2020-02-26 10:39:27.000 057 33889.84 326.98 17120.68 88888.00 2020-02-26 10:39:28.000 057 33889.86 327.01 17120.68 88888.00 2020-02-26 10:39:29.000 057 33889.90 327.01 17120.70 88888.00 2020-02-26 10:39:30.000 057 33889.90 326.98 17120.68 37970.73 2020-02-26 10:39:31.000 057 33889.90 326.99 17120.67 88888.00 2020-02-26 10:39:32.000 057 33889.84 326.99 17120.69 88888.00 2020-02-26 10:39:33.000 057 33889.86 326.95 17120.69 88888.00 2020-02-26 10:39:34.000 057 33889.88 326.95 17120.70 88888.00 2020-02-26 10:39:35.000 057 33889.90 326.94 17120.68 37970.74 2020-02-26 10:39:36.000 057 33889.89 326.91 17120.69 88888.00 2020-02-26 10:39:37.000 057 33889.93 326.92 17120.72 88888.00 2020-02-26 10:39:38.000 057 33889.92 326.89 17120.71 88888.00 2020-02-26 10:39:39.000 057 33889.90 326.89 17120.72 88888.00 2020-02-26 10:39:40.000 057 33889.92 326.88 17120.72 37970.75 2020-02-26 10:39:41.000 057 33889.92 326.88 17120.70 88888.00 2020-02-26 10:39:42.000 057 33889.94 326.91 17120.74 88888.00 2020-02-26 10:39:43.000 057 33889.98 326.90 17120.72 88888.00 2020-02-26 10:39:44.000 057 33889.95 326.86 17120.73 88888.00 2020-02-26 10:39:45.000 057 33889.97 326.86 17120.69 37970.85 2020-02-26 10:39:46.000 057 33889.98 326.85 17120.70 88888.00 2020-02-26 10:39:47.000 057 33890.01 326.92 17120.70 88888.00 2020-02-26 10:39:48.000 057 33890.01 326.94 17120.70 88888.00 2020-02-26 10:39:49.000 057 33890.00 326.93 17120.71 88888.00 2020-02-26 10:39:50.000 057 33890.03 326.90 17120.70 37970.71 2020-02-26 10:39:51.000 057 33890.05 326.94 17120.67 88888.00 2020-02-26 10:39:52.000 057 33890.03 326.95 17120.67 88888.00 2020-02-26 10:39:53.000 057 33890.02 326.97 17120.71 88888.00 2020-02-26 10:39:54.000 057 33890.03 326.94 17120.69 88888.00 2020-02-26 10:39:55.000 057 33890.04 326.91 17120.68 37970.81 2020-02-26 10:39:56.000 057 33890.03 326.89 17120.72 88888.00 2020-02-26 10:39:57.000 057 33890.06 326.91 17120.69 88888.00 2020-02-26 10:39:58.000 057 33890.01 326.93 17120.66 88888.00 2020-02-26 10:39:59.000 057 33890.00 326.86 17120.68 88888.00 2020-02-26 10:40:00.000 057 33889.99 326.84 17120.69 37970.84 2020-02-26 10:40:01.000 057 33890.00 326.85 17120.69 88888.00 2020-02-26 10:40:02.000 057 33890.03 326.84 17120.71 88888.00 2020-02-26 10:40:03.000 057 33890.03 326.83 17120.70 88888.00 2020-02-26 10:40:04.000 057 33890.05 326.85 17120.68 88888.00 2020-02-26 10:40:05.000 057 33890.07 326.85 17120.68 37970.81 2020-02-26 10:40:06.000 057 33890.10 326.84 17120.70 88888.00 2020-02-26 10:40:07.000 057 33890.12 326.79 17120.71 88888.00 2020-02-26 10:40:08.000 057 33890.13 326.75 17120.73 88888.00 2020-02-26 10:40:09.000 057 33890.10 326.75 17120.75 88888.00 2020-02-26 10:40:10.000 057 33890.10 326.75 17120.77 37970.94 2020-02-26 10:40:11.000 057 33890.13 326.76 17120.75 88888.00 2020-02-26 10:40:12.000 057 33890.13 326.75 17120.76 88888.00 2020-02-26 10:40:13.000 057 33890.10 326.74 17120.76 88888.00 2020-02-26 10:40:14.000 057 33890.09 326.74 17120.71 88888.00 2020-02-26 10:40:15.000 057 33890.07 326.77 17120.70 37970.86 2020-02-26 10:40:16.000 057 33890.07 326.78 17120.71 88888.00 2020-02-26 10:40:17.000 057 33890.09 326.77 17120.71 88888.00 2020-02-26 10:40:18.000 057 33890.05 326.75 17120.73 88888.00 2020-02-26 10:40:19.000 057 33890.06 326.77 17120.74 88888.00 2020-02-26 10:40:20.000 057 33890.07 326.80 17120.72 37970.97 2020-02-26 10:40:21.000 057 33890.11 326.78 17120.72 88888.00 2020-02-26 10:40:22.000 057 33890.10 326.82 17120.80 88888.00 2020-02-26 10:40:23.000 057 33890.11 326.78 17120.73 88888.00 2020-02-26 10:40:24.000 057 33890.12 326.80 17120.73 88888.00 2020-02-26 10:40:25.000 057 33890.14 326.83 17120.75 37970.93 2020-02-26 10:40:26.000 057 33890.13 326.87 17120.74 88888.00 2020-02-26 10:40:27.000 057 33890.11 326.79 17120.75 88888.00 2020-02-26 10:40:28.000 057 33890.12 326.76 17120.72 88888.00 2020-02-26 10:40:29.000 057 33890.13 326.77 17120.70 88888.00 2020-02-26 10:40:30.000 057 33890.14 326.73 17120.70 37970.90 2020-02-26 10:40:31.000 057 33890.16 326.70 17120.68 88888.00 2020-02-26 10:40:32.000 057 33890.19 326.67 17120.65 88888.00 2020-02-26 10:40:33.000 057 33890.21 326.68 17120.68 88888.00 2020-02-26 10:40:34.000 057 33890.21 326.68 17120.69 88888.00 2020-02-26 10:40:35.000 057 33890.20 326.64 17120.69 37970.98 2020-02-26 10:40:36.000 057 33890.20 326.72 17120.71 88888.00 2020-02-26 10:40:37.000 057 33890.23 326.70 17120.74 88888.00 2020-02-26 10:40:38.000 057 33890.20 326.70 17120.72 88888.00 2020-02-26 10:40:39.000 057 33890.18 326.65 17120.71 88888.00 2020-02-26 10:40:40.000 057 33890.21 326.67 17120.73 37970.91 2020-02-26 10:40:41.000 057 33890.21 326.67 17120.77 88888.00 2020-02-26 10:40:42.000 057 33890.16 326.69 17120.80 88888.00 2020-02-26 10:40:43.000 057 33890.19 326.71 17120.76 88888.00 2020-02-26 10:40:44.000 057 33890.18 326.71 17120.76 88888.00 2020-02-26 10:40:45.000 057 33890.22 326.69 17120.76 37971.05 2020-02-26 10:40:46.000 057 33890.23 326.66 17120.77 88888.00 2020-02-26 10:40:47.000 057 33890.24 326.64 17120.75 88888.00 2020-02-26 10:40:48.000 057 33890.20 326.65 17120.72 88888.00 2020-02-26 10:40:49.000 057 33890.23 326.63 17120.67 88888.00 2020-02-26 10:40:50.000 057 33890.29 326.63 17120.67 37971.03 2020-02-26 10:40:51.000 057 33890.32 326.66 17120.67 88888.00 2020-02-26 10:40:52.000 057 33890.36 326.70 17120.70 88888.00 2020-02-26 10:40:53.000 057 33890.36 326.67 17120.71 88888.00 2020-02-26 10:40:54.000 057 33890.38 326.66 17120.71 88888.00 2020-02-26 10:40:55.000 057 33890.39 326.65 17120.69 37971.20 2020-02-26 10:40:56.000 057 33890.41 326.66 17120.68 88888.00 2020-02-26 10:40:57.000 057 33890.41 326.64 17120.68 88888.00 2020-02-26 10:40:58.000 057 33890.46 326.62 17120.72 88888.00 2020-02-26 10:40:59.000 057 33890.45 326.64 17120.71 88888.00 2020-02-26 10:41:00.000 057 33890.42 326.65 17120.71 37971.18 2020-02-26 10:41:01.000 057 33890.40 326.62 17120.71 88888.00 2020-02-26 10:41:02.000 057 33890.41 326.62 17120.75 88888.00 2020-02-26 10:41:03.000 057 33890.41 326.64 17120.73 88888.00 2020-02-26 10:41:04.000 057 33890.37 326.66 17120.71 88888.00 2020-02-26 10:41:05.000 057 33890.37 326.68 17120.67 37971.18 2020-02-26 10:41:06.000 057 33890.31 326.66 17120.67 88888.00 2020-02-26 10:41:07.000 057 33890.34 326.70 17120.70 88888.00 2020-02-26 10:41:08.000 057 33890.33 326.65 17120.68 88888.00 2020-02-26 10:41:09.000 057 33890.29 326.65 17120.68 88888.00 2020-02-26 10:41:10.000 057 33890.31 326.66 17120.67 37971.16 2020-02-26 10:41:11.000 057 33890.32 326.64 17120.68 88888.00 2020-02-26 10:41:12.000 057 33890.33 326.63 17120.66 88888.00 2020-02-26 10:41:13.000 057 33890.36 326.64 17120.72 88888.00 2020-02-26 10:41:14.000 057 33890.38 326.63 17120.70 88888.00 2020-02-26 10:41:15.000 057 33890.41 326.63 17120.72 37971.13 2020-02-26 10:41:16.000 057 33890.42 326.62 17120.66 88888.00 2020-02-26 10:41:17.000 057 33890.43 326.63 17120.66 88888.00 2020-02-26 10:41:18.000 057 33890.43 326.64 17120.64 88888.00 2020-02-26 10:41:19.000 057 33890.45 326.65 17120.66 88888.00 2020-02-26 10:41:20.000 057 33890.47 326.62 17120.67 37971.12 2020-02-26 10:41:21.000 057 33890.45 326.60 17120.61 88888.00 2020-02-26 10:41:22.000 057 33890.44 326.60 17120.64 88888.00 2020-02-26 10:41:23.000 057 33890.45 326.56 17120.64 88888.00 2020-02-26 10:41:24.000 057 33890.45 326.54 17120.63 88888.00 2020-02-26 10:41:25.000 057 33890.47 326.52 17120.62 37971.19 2020-02-26 10:41:26.000 057 33890.45 326.51 17120.65 88888.00 2020-02-26 10:41:27.000 057 33890.47 326.55 17120.64 88888.00 2020-02-26 10:41:28.000 057 33890.48 326.56 17120.63 88888.00 2020-02-26 10:41:29.000 057 33890.47 326.57 17120.63 88888.00 2020-02-26 10:41:30.000 057 33890.47 326.52 17120.63 37971.31 2020-02-26 10:41:31.000 057 33890.49 326.53 17120.63 88888.00 2020-02-26 10:41:32.000 057 33890.48 326.56 17120.64 88888.00 2020-02-26 10:41:33.000 057 33890.51 326.54 17120.64 88888.00 2020-02-26 10:41:34.000 057 33890.52 326.53 17120.62 88888.00 2020-02-26 10:41:35.000 057 33890.55 326.55 17120.60 37971.24 2020-02-26 10:41:36.000 057 33890.57 326.52 17120.58 88888.00 2020-02-26 10:41:37.000 057 33890.55 326.49 17120.57 88888.00 2020-02-26 10:41:38.000 057 33890.55 326.51 17120.58 88888.00 2020-02-26 10:41:39.000 057 33890.57 326.52 17120.62 88888.00 2020-02-26 10:41:40.000 057 33890.57 326.48 17120.61 37971.28 2020-02-26 10:41:41.000 057 33890.54 326.48 17120.61 88888.00 2020-02-26 10:41:42.000 057 33890.54 326.49 17120.60 88888.00 2020-02-26 10:41:43.000 057 33890.54 326.51 17120.62 88888.00 2020-02-26 10:41:44.000 057 33890.57 326.51 17120.62 88888.00 2020-02-26 10:41:45.000 057 33890.56 326.50 17120.65 37971.24 2020-02-26 10:41:46.000 057 33890.55 326.50 17120.69 88888.00 2020-02-26 10:41:47.000 057 33890.53 326.50 17120.72 88888.00 2020-02-26 10:41:48.000 057 33890.51 326.51 17120.72 88888.00 2020-02-26 10:41:49.000 057 33890.51 326.51 17120.71 88888.00 2020-02-26 10:41:50.000 057 33890.53 326.50 17120.68 37971.33 2020-02-26 10:41:51.000 057 33890.53 326.49 17120.65 88888.00 2020-02-26 10:41:52.000 057 33890.54 326.48 17120.65 88888.00 2020-02-26 10:41:53.000 057 33890.57 326.44 17120.69 88888.00 2020-02-26 10:41:54.000 057 33890.57 326.41 17120.65 88888.00 2020-02-26 10:41:55.000 057 33890.62 326.41 17120.64 37971.33 2020-02-26 10:41:56.000 057 33890.62 326.41 17120.60 88888.00 2020-02-26 10:41:57.000 057 33890.61 326.38 17120.61 88888.00 2020-02-26 10:41:58.000 057 33890.61 326.34 17120.63 88888.00 2020-02-26 10:41:59.000 057 33890.61 326.30 17120.66 88888.00 2020-02-26 10:42:00.000 057 33890.67 326.29 17120.70 37971.28 2020-02-26 10:42:01.000 057 33890.69 326.28 17120.69 88888.00 2020-02-26 10:42:02.000 057 33890.69 326.27 17120.65 88888.00 2020-02-26 10:42:03.000 057 33890.70 326.26 17120.63 88888.00 2020-02-26 10:42:04.000 057 33890.69 326.25 17120.63 88888.00 2020-02-26 10:42:05.000 057 33890.72 326.22 17120.69 37971.41 2020-02-26 10:42:06.000 057 33890.73 326.18 17120.68 88888.00 2020-02-26 10:42:07.000 057 33890.71 326.20 17120.67 88888.00 2020-02-26 10:42:08.000 057 33890.68 326.22 17120.65 88888.00 2020-02-26 10:42:09.000 057 33890.68 326.21 17120.62 88888.00 2020-02-26 10:42:10.000 057 33890.70 326.25 17120.60 37971.50 2020-02-26 10:42:11.000 057 33890.69 326.24 17120.62 88888.00 2020-02-26 10:42:12.000 057 33890.67 326.25 17120.66 88888.00 2020-02-26 10:42:13.000 057 33890.65 326.30 17120.67 88888.00 2020-02-26 10:42:14.000 057 33890.67 326.32 17120.65 88888.00 2020-02-26 10:42:15.000 057 33890.64 326.36 17120.64 37971.36 2020-02-26 10:42:16.000 057 33890.60 326.40 17120.64 88888.00 2020-02-26 10:42:17.000 057 33890.62 326.42 17120.67 88888.00 2020-02-26 10:42:18.000 057 33890.62 326.42 17120.67 88888.00 2020-02-26 10:42:19.000 057 33890.60 326.40 17120.68 88888.00 2020-02-26 10:42:20.000 057 33890.59 326.44 17120.66 37971.37 2020-02-26 10:42:21.000 057 33890.65 326.41 17120.69 88888.00 2020-02-26 10:42:22.000 057 33890.69 326.41 17120.64 88888.00 2020-02-26 10:42:23.000 057 33890.71 326.35 17120.59 88888.00 2020-02-26 10:42:24.000 057 33890.74 326.31 17120.59 88888.00 2020-02-26 10:42:25.000 057 33890.76 326.27 17120.61 37971.35 2020-02-26 10:42:26.000 057 33890.79 326.25 17120.62 88888.00 2020-02-26 10:42:27.000 057 33890.80 326.20 17120.64 88888.00 2020-02-26 10:42:28.000 057 33890.83 326.18 17120.63 88888.00 2020-02-26 10:42:29.000 057 33890.84 326.12 17120.59 88888.00 2020-02-26 10:42:30.000 057 33890.85 326.09 17120.62 37971.53 2020-02-26 10:42:31.000 057 33890.85 326.09 17120.67 88888.00 2020-02-26 10:42:32.000 057 33890.83 326.05 17120.66 88888.00 2020-02-26 10:42:33.000 057 33890.85 326.02 17120.64 88888.00 2020-02-26 10:42:34.000 057 33890.88 326.00 17120.59 88888.00 2020-02-26 10:42:35.000 057 33890.88 325.97 17120.61 37971.66 2020-02-26 10:42:36.000 057 33890.86 326.01 17120.58 88888.00 2020-02-26 10:42:37.000 057 33890.86 326.02 17120.60 88888.00 2020-02-26 10:42:38.000 057 33890.85 326.03 17120.60 88888.00 2020-02-26 10:42:39.000 057 33890.83 326.02 17120.59 88888.00 2020-02-26 10:42:40.000 057 33890.84 325.97 17120.60 37971.59 2020-02-26 10:42:41.000 057 33890.88 326.03 17120.64 88888.00 2020-02-26 10:42:42.000 057 33890.84 326.02 17120.62 88888.00 2020-02-26 10:42:43.000 057 33890.81 326.03 17120.63 88888.00 2020-02-26 10:42:44.000 057 33890.79 326.04 17120.63 88888.00 2020-02-26 10:42:45.000 057 33890.80 326.07 17120.61 37971.54 2020-02-26 10:42:46.000 057 33890.80 326.04 17120.59 88888.00 2020-02-26 10:42:47.000 057 33890.81 326.08 17120.57 88888.00 2020-02-26 10:42:48.000 057 33890.83 326.09 17120.56 88888.00 2020-02-26 10:42:49.000 057 33890.88 326.09 17120.57 88888.00 2020-02-26 10:42:50.000 057 33890.88 326.10 17120.57 37971.57 2020-02-26 10:42:51.000 057 33890.89 326.16 17120.55 88888.00 2020-02-26 10:42:52.000 057 33890.90 326.13 17120.52 88888.00 2020-02-26 10:42:53.000 057 33890.91 326.13 17120.56 88888.00 2020-02-26 10:42:54.000 057 33890.89 326.16 17120.57 88888.00 2020-02-26 10:42:55.000 057 33890.93 326.21 17120.57 37971.55 2020-02-26 10:42:56.000 057 33890.95 326.21 17120.59 88888.00 2020-02-26 10:42:57.000 057 33890.95 326.17 17120.59 88888.00 2020-02-26 10:42:58.000 057 33890.96 326.13 17120.57 88888.00 2020-02-26 10:42:59.000 057 33890.94 326.09 17120.55 88888.00 2020-02-26 10:43:00.000 057 33890.93 326.10 17120.55 37971.62 2020-02-26 10:43:01.000 057 33890.95 326.11 17120.56 88888.00 2020-02-26 10:43:02.000 057 33890.95 326.09 17120.54 88888.00 2020-02-26 10:43:03.000 057 33890.93 326.03 17120.60 88888.00 2020-02-26 10:43:04.000 057 33890.96 326.02 17120.58 88888.00 2020-02-26 10:43:05.000 057 33890.96 326.02 17120.58 37971.59 2020-02-26 10:43:06.000 057 33890.95 326.00 17120.61 88888.00 2020-02-26 10:43:07.000 057 33890.91 325.92 17120.58 88888.00 2020-02-26 10:43:08.000 057 33890.89 325.89 17120.55 88888.00 2020-02-26 10:43:09.000 057 33890.94 325.91 17120.56 88888.00 2020-02-26 10:43:10.000 057 33890.94 325.88 17120.60 37971.63 2020-02-26 10:43:11.000 057 33890.93 325.87 17120.59 88888.00 2020-02-26 10:43:12.000 057 33890.91 325.90 17120.59 88888.00 2020-02-26 10:43:13.000 057 33890.93 325.95 17120.59 88888.00 2020-02-26 10:43:14.000 057 33890.94 325.92 17120.61 88888.00 2020-02-26 10:43:15.000 057 33890.95 325.91 17120.56 37971.74 2020-02-26 10:43:16.000 057 33890.95 325.88 17120.57 88888.00 2020-02-26 10:43:17.000 057 33890.97 325.89 17120.60 88888.00 2020-02-26 10:43:18.000 057 33890.96 325.94 17120.61 88888.00 2020-02-26 10:43:19.000 057 33890.98 325.96 17120.63 88888.00 2020-02-26 10:43:20.000 057 33890.98 325.97 17120.60 37971.78 2020-02-26 10:43:21.000 057 33890.98 325.92 17120.58 88888.00 2020-02-26 10:43:22.000 057 33890.94 325.90 17120.57 88888.00 2020-02-26 10:43:23.000 057 33890.94 325.98 17120.56 88888.00 2020-02-26 10:43:24.000 057 33890.92 325.98 17120.57 88888.00 2020-02-26 10:43:25.000 057 33890.93 326.01 17120.59 37971.75 2020-02-26 10:43:26.000 057 33890.92 326.06 17120.61 88888.00 2020-02-26 10:43:27.000 057 33890.92 326.03 17120.59 88888.00 2020-02-26 10:43:28.000 057 33890.96 326.02 17120.61 88888.00 2020-02-26 10:43:29.000 057 33890.97 325.99 17120.60 88888.00 2020-02-26 10:43:30.000 057 33890.92 325.98 17120.59 37971.71 2020-02-26 10:43:31.000 057 33890.87 325.96 17120.62 88888.00 2020-02-26 10:43:32.000 057 33890.87 325.99 17120.61 88888.00 2020-02-26 10:43:33.000 057 33890.93 325.96 17120.61 88888.00 2020-02-26 10:43:34.000 057 33890.95 325.95 17120.63 88888.00 2020-02-26 10:43:35.000 057 33890.98 325.97 17120.59 37971.58 2020-02-26 10:43:36.000 057 33890.99 325.99 17120.57 88888.00 2020-02-26 10:43:37.000 057 33891.05 325.97 17120.56 88888.00 2020-02-26 10:43:38.000 057 33891.09 325.90 17120.55 88888.00 2020-02-26 10:43:39.000 057 33891.11 325.85 17120.59 88888.00 2020-02-26 10:43:40.000 057 33891.13 325.76 17120.59 37971.66 2020-02-26 10:43:41.000 057 33891.18 325.75 17120.61 88888.00 2020-02-26 10:43:42.000 057 33891.19 325.76 17120.61 88888.00 2020-02-26 10:43:43.000 057 33891.17 325.74 17120.61 88888.00 2020-02-26 10:43:44.000 057 33891.15 325.77 17120.59 88888.00 2020-02-26 10:43:45.000 057 33891.20 325.82 17120.57 37971.84 2020-02-26 10:43:46.000 057 33891.21 325.82 17120.53 88888.00 2020-02-26 10:43:47.000 057 33891.23 325.76 17120.55 88888.00 2020-02-26 10:43:48.000 057 33891.26 325.74 17120.60 88888.00 2020-02-26 10:43:49.000 057 33891.29 325.75 17120.59 88888.00 2020-02-26 10:43:50.000 057 33891.27 325.69 17120.62 37971.83 2020-02-26 10:43:51.000 057 33891.23 325.73 17120.65 88888.00 2020-02-26 10:43:52.000 057 33891.23 325.76 17120.63 88888.00 2020-02-26 10:43:53.000 057 33891.23 325.75 17120.66 88888.00 2020-02-26 10:43:54.000 057 33891.21 325.75 17120.68 88888.00 2020-02-26 10:43:55.000 057 33891.20 325.76 17120.67 37971.92 2020-02-26 10:43:56.000 057 33891.22 325.75 17120.67 88888.00 2020-02-26 10:43:57.000 057 33891.22 325.76 17120.68 88888.00 2020-02-26 10:43:58.000 057 33891.23 325.75 17120.65 88888.00 2020-02-26 10:43:59.000 057 33891.22 325.77 17120.64 88888.00 2020-02-26 10:44:00.000 057 33891.16 325.78 17120.61 37971.83 2020-02-26 10:44:01.000 057 33891.14 325.78 17120.62 88888.00 2020-02-26 10:44:02.000 057 33891.15 325.81 17120.63 88888.00 2020-02-26 10:44:03.000 057 33891.15 325.81 17120.65 88888.00 2020-02-26 10:44:04.000 057 33891.13 325.78 17120.67 88888.00 2020-02-26 10:44:05.000 057 33891.15 325.79 17120.68 37971.80 2020-02-26 10:44:06.000 057 33891.16 325.77 17120.67 88888.00 2020-02-26 10:44:07.000 057 33891.14 325.73 17120.64 88888.00 2020-02-26 10:44:08.000 057 33891.14 325.69 17120.64 88888.00 2020-02-26 10:44:09.000 057 33891.17 325.69 17120.63 88888.00 2020-02-26 10:44:10.000 057 33891.22 325.68 17120.60 37971.89 2020-02-26 10:44:11.000 057 33891.19 325.68 17120.60 88888.00 2020-02-26 10:44:12.000 057 33891.19 325.68 17120.60 88888.00 2020-02-26 10:44:13.000 057 33891.20 325.66 17120.58 88888.00 2020-02-26 10:44:14.000 057 33891.23 325.61 17120.57 88888.00 2020-02-26 10:44:15.000 057 33891.27 325.65 17120.57 37971.88 2020-02-26 10:44:16.000 057 33891.25 325.66 17120.56 88888.00 2020-02-26 10:44:17.000 057 33891.27 325.62 17120.58 88888.00 2020-02-26 10:44:18.000 057 33891.30 325.59 17120.60 88888.00 2020-02-26 10:44:19.000 057 33891.26 325.58 17120.58 88888.00 2020-02-26 10:44:20.000 057 33891.30 325.59 17120.59 37971.86 2020-02-26 10:44:21.000 057 33891.31 325.57 17120.57 88888.00 2020-02-26 10:44:22.000 057 33891.29 325.55 17120.58 88888.00 2020-02-26 10:44:23.000 057 33891.27 325.52 17120.60 88888.00 2020-02-26 10:44:24.000 057 33891.22 325.47 17120.60 88888.00 2020-02-26 10:44:25.000 057 33891.23 325.45 17120.58 37971.91 2020-02-26 10:44:26.000 057 33891.26 325.48 17120.58 88888.00 2020-02-26 10:44:27.000 057 33891.26 325.51 17120.57 88888.00 2020-02-26 10:44:28.000 057 33891.25 325.47 17120.58 88888.00 2020-02-26 10:44:29.000 057 33891.26 325.47 17120.62 88888.00 2020-02-26 10:44:30.000 057 33891.24 325.48 17120.62 37971.87 2020-02-26 10:44:31.000 057 33891.23 325.49 17120.59 88888.00 2020-02-26 10:44:32.000 057 33891.23 325.46 17120.61 88888.00 2020-02-26 10:44:33.000 057 33891.30 325.50 17120.61 88888.00 2020-02-26 10:44:34.000 057 33891.29 325.50 17120.64 88888.00 2020-02-26 10:44:35.000 057 33891.28 325.56 17120.64 37971.86 2020-02-26 10:44:36.000 057 33891.23 325.53 17120.61 88888.00 2020-02-26 10:44:37.000 057 33891.24 325.49 17120.62 88888.00 2020-02-26 10:44:38.000 057 33891.27 325.50 17120.63 88888.00 2020-02-26 10:44:39.000 057 33891.33 325.49 17120.65 88888.00 2020-02-26 10:44:40.000 057 33891.36 325.51 17120.63 37971.96 2020-02-26 10:44:41.000 057 33891.35 325.52 17120.61 88888.00 2020-02-26 10:44:42.000 057 33891.34 325.56 17120.57 88888.00 2020-02-26 10:44:43.000 057 33891.34 325.59 17120.60 88888.00 2020-02-26 10:44:44.000 057 33891.37 325.54 17120.60 88888.00 2020-02-26 10:44:45.000 057 33891.40 325.55 17120.62 37972.00 2020-02-26 10:44:46.000 057 33891.37 325.53 17120.62 88888.00 2020-02-26 10:44:47.000 057 33891.35 325.55 17120.66 88888.00 2020-02-26 10:44:48.000 057 33891.37 325.54 17120.67 88888.00 2020-02-26 10:44:49.000 057 33891.39 325.51 17120.67 88888.00 2020-02-26 10:44:50.000 057 33891.39 325.51 17120.67 37971.91 2020-02-26 10:44:51.000 057 33891.37 325.53 17120.62 88888.00 2020-02-26 10:44:52.000 057 33891.37 325.54 17120.62 88888.00 2020-02-26 10:44:53.000 057 33891.36 325.55 17120.61 88888.00 2020-02-26 10:44:54.000 057 33891.35 325.56 17120.64 88888.00 2020-02-26 10:44:55.000 057 33891.33 325.55 17120.66 37971.95 2020-02-26 10:44:56.000 057 33891.34 325.54 17120.66 88888.00 2020-02-26 10:44:57.000 057 33891.33 325.53 17120.63 88888.00 2020-02-26 10:44:58.000 057 33891.29 325.48 17120.62 88888.00 2020-02-26 10:44:59.000 057 33891.31 325.46 17120.63 88888.00 2020-02-26 10:45:00.000 057 33891.29 325.43 17120.62 37971.89 2020-02-26 10:45:01.000 057 33891.29 325.45 17120.62 88888.00 2020-02-26 10:45:02.000 057 33891.31 325.46 17120.64 88888.00 2020-02-26 10:45:03.000 057 33891.33 325.48 17120.64 88888.00 2020-02-26 10:45:04.000 057 33891.31 325.46 17120.63 88888.00 2020-02-26 10:45:05.000 057 33891.30 325.42 17120.61 37972.01 2020-02-26 10:45:06.000 057 33891.33 325.45 17120.57 88888.00 2020-02-26 10:45:07.000 057 33891.34 325.46 17120.60 88888.00 2020-02-26 10:45:08.000 057 33891.35 325.45 17120.62 88888.00 2020-02-26 10:45:09.000 057 33891.33 325.44 17120.58 88888.00 2020-02-26 10:45:10.000 057 33891.34 325.42 17120.59 37972.00 2020-02-26 10:45:11.000 057 33891.41 325.41 17120.60 88888.00 2020-02-26 10:45:12.000 057 33891.42 325.43 17120.58 88888.00 2020-02-26 10:45:13.000 057 33891.39 325.43 17120.59 88888.00 2020-02-26 10:45:14.000 057 33891.39 325.40 17120.65 88888.00 2020-02-26 10:45:15.000 057 33891.39 325.40 17120.65 37971.94 2020-02-26 10:45:16.000 057 33891.36 325.37 17120.62 88888.00 2020-02-26 10:45:17.000 057 33891.36 325.38 17120.62 88888.00 2020-02-26 10:45:18.000 057 33891.36 325.38 17120.61 88888.00 2020-02-26 10:45:19.000 057 33891.37 325.34 17120.60 88888.00 2020-02-26 10:45:20.000 057 33891.38 325.33 17120.60 37972.06 2020-02-26 10:45:21.000 057 33891.36 325.33 17120.61 88888.00 2020-02-26 10:45:22.000 057 33891.35 325.35 17120.62 88888.00 2020-02-26 10:45:23.000 057 33891.33 325.27 17120.64 88888.00 2020-02-26 10:45:24.000 057 33891.35 325.26 17120.65 88888.00 2020-02-26 10:45:25.000 057 33891.33 325.28 17120.66 37971.94 2020-02-26 10:45:26.000 057 33891.34 325.26 17120.67 88888.00 2020-02-26 10:45:27.000 057 33891.35 325.25 17120.69 88888.00 2020-02-26 10:45:28.000 057 33891.31 325.30 17120.67 88888.00 2020-02-26 10:45:29.000 057 33891.30 325.32 17120.67 88888.00 2020-02-26 10:45:30.000 057 33891.32 325.29 17120.68 37972.03 2020-02-26 10:45:31.000 057 33891.32 325.26 17120.70 88888.00 2020-02-26 10:45:32.000 057 33891.35 325.29 17120.68 88888.00 2020-02-26 10:45:33.000 057 33891.35 325.31 17120.67 88888.00 2020-02-26 10:45:34.000 057 33891.37 325.34 17120.67 88888.00 2020-02-26 10:45:35.000 057 33891.36 325.29 17120.66 37972.04 2020-02-26 10:45:36.000 057 33891.34 325.28 17120.66 88888.00 2020-02-26 10:45:37.000 057 33891.35 325.28 17120.66 88888.00 2020-02-26 10:45:38.000 057 33891.37 325.26 17120.64 88888.00 2020-02-26 10:45:39.000 057 33891.42 325.30 17120.67 88888.00 2020-02-26 10:45:40.000 057 33891.42 325.28 17120.69 37971.98 2020-02-26 10:45:41.000 057 33891.40 325.28 17120.68 88888.00 2020-02-26 10:45:42.000 057 33891.43 325.28 17120.65 88888.00 2020-02-26 10:45:43.000 057 33891.45 325.29 17120.63 88888.00 2020-02-26 10:45:44.000 057 33891.49 325.33 17120.68 88888.00 2020-02-26 10:45:45.000 057 33891.47 325.27 17120.68 37972.08 2020-02-26 10:45:46.000 057 33891.45 325.25 17120.66 88888.00 2020-02-26 10:45:47.000 057 33891.43 325.26 17120.66 88888.00 2020-02-26 10:45:48.000 057 33891.43 325.24 17120.65 88888.00 2020-02-26 10:45:49.000 057 33891.45 325.23 17120.64 88888.00 2020-02-26 10:45:50.000 057 33891.44 325.22 17120.60 37972.01 2020-02-26 10:45:51.000 057 33891.42 325.21 17120.61 88888.00 2020-02-26 10:45:52.000 057 33891.41 325.13 17120.58 88888.00 2020-02-26 10:45:53.000 057 33891.40 325.16 17120.64 88888.00 2020-02-26 10:45:54.000 057 33891.35 325.18 17120.62 88888.00 2020-02-26 10:45:55.000 057 33891.36 325.17 17120.60 37972.07 2020-02-26 10:45:56.000 057 33891.36 325.19 17120.60 88888.00 2020-02-26 10:45:57.000 057 33891.34 325.22 17120.63 88888.00 2020-02-26 10:45:58.000 057 33891.31 325.20 17120.63 88888.00 2020-02-26 10:45:59.000 057 33891.33 325.20 17120.62 88888.00 2020-02-26 10:46:00.000 057 33891.35 325.22 17120.64 37972.04 2020-02-26 10:46:01.000 057 33891.31 325.23 17120.66 88888.00 2020-02-26 10:46:02.000 057 33891.30 325.27 17120.63 88888.00 2020-02-26 10:46:03.000 057 33891.26 325.27 17120.65 88888.00 2020-02-26 10:46:04.000 057 33891.25 325.24 17120.65 88888.00 2020-02-26 10:46:05.000 057 33891.29 325.25 17120.64 37972.00 2020-02-26 10:46:06.000 057 33891.29 325.26 17120.65 88888.00 2020-02-26 10:46:07.000 057 33891.29 325.22 17120.64 88888.00 2020-02-26 10:46:08.000 057 33891.34 325.25 17120.65 88888.00 2020-02-26 10:46:09.000 057 33891.34 325.23 17120.62 88888.00 2020-02-26 10:46:10.000 057 33891.32 325.27 17120.64 37971.93 2020-02-26 10:46:11.000 057 33891.37 325.26 17120.63 88888.00 2020-02-26 10:46:12.000 057 33891.39 325.28 17120.67 88888.00 2020-02-26 10:46:13.000 057 33891.38 325.22 17120.68 88888.00 2020-02-26 10:46:14.000 057 33891.38 325.20 17120.68 88888.00 2020-02-26 10:46:15.000 057 33891.38 325.23 17120.70 37971.99 2020-02-26 10:46:16.000 057 33891.41 325.20 17120.71 88888.00 2020-02-26 10:46:17.000 057 33891.43 325.19 17120.68 88888.00 2020-02-26 10:46:18.000 057 33891.46 325.15 17120.65 88888.00 2020-02-26 10:46:19.000 057 33891.47 325.14 17120.64 88888.00 2020-02-26 10:46:20.000 057 33891.44 325.18 17120.64 37972.08 2020-02-26 10:46:21.000 057 33891.47 325.19 17120.65 88888.00 2020-02-26 10:46:22.000 057 33891.47 325.24 17120.63 88888.00 2020-02-26 10:46:23.000 057 33891.47 325.19 17120.63 88888.00 2020-02-26 10:46:24.000 057 33891.49 325.18 17120.66 88888.00 2020-02-26 10:46:25.000 057 33891.49 325.18 17120.69 37972.17 2020-02-26 10:46:26.000 057 33891.46 325.13 17120.69 88888.00 2020-02-26 10:46:27.000 057 33891.46 325.13 17120.70 88888.00 2020-02-26 10:46:28.000 057 33891.48 325.15 17120.68 88888.00 2020-02-26 10:46:29.000 057 33891.46 325.19 17120.69 88888.00 2020-02-26 10:46:30.000 057 33891.44 325.19 17120.67 37972.05 2020-02-26 10:46:31.000 057 33891.40 325.20 17120.63 88888.00 2020-02-26 10:46:32.000 057 33891.39 325.21 17120.64 88888.00 2020-02-26 10:46:33.000 057 33891.39 325.19 17120.67 88888.00 2020-02-26 10:46:34.000 057 33891.37 325.22 17120.64 88888.00 2020-02-26 10:46:35.000 057 33891.36 325.23 17120.66 37972.02 2020-02-26 10:46:36.000 057 33891.39 325.22 17120.70 88888.00 2020-02-26 10:46:37.000 057 33891.40 325.22 17120.69 88888.00 2020-02-26 10:46:38.000 057 33891.42 325.23 17120.71 88888.00 2020-02-26 10:46:39.000 057 33891.40 325.21 17120.70 88888.00 2020-02-26 10:46:40.000 057 33891.41 325.21 17120.69 37972.02 2020-02-26 10:46:41.000 057 33891.44 325.20 17120.65 88888.00 2020-02-26 10:46:42.000 057 33891.46 325.18 17120.64 88888.00 2020-02-26 10:46:43.000 057 33891.50 325.13 17120.65 88888.00 2020-02-26 10:46:44.000 057 33891.53 325.14 17120.70 88888.00 2020-02-26 10:46:45.000 057 33891.52 325.12 17120.68 37972.15 2020-02-26 10:46:46.000 057 33891.51 325.06 17120.69 88888.00 2020-02-26 10:46:47.000 057 33891.51 325.08 17120.69 88888.00 2020-02-26 10:46:48.000 057 33891.54 325.06 17120.69 88888.00 2020-02-26 10:46:49.000 057 33891.55 325.07 17120.64 88888.00 2020-02-26 10:46:50.000 057 33891.57 325.05 17120.62 37972.10 2020-02-26 10:46:51.000 057 33891.59 325.03 17120.64 88888.00 2020-02-26 10:46:52.000 057 33891.61 325.02 17120.65 88888.00 2020-02-26 10:46:53.000 057 33891.62 324.96 17120.65 88888.00 2020-02-26 10:46:54.000 057 33891.61 324.97 17120.64 88888.00 2020-02-26 10:46:55.000 057 33891.61 324.98 17120.64 37972.15 2020-02-26 10:46:56.000 057 33891.58 324.97 17120.68 88888.00 2020-02-26 10:46:57.000 057 33891.58 324.97 17120.70 88888.00 2020-02-26 10:46:58.000 057 33891.57 325.00 17120.69 88888.00 2020-02-26 10:46:59.000 057 33891.57 325.00 17120.64 88888.00 2020-02-26 10:47:00.000 057 33891.57 325.00 17120.63 37972.27 2020-02-26 10:47:01.000 057 33891.58 325.02 17120.68 88888.00 2020-02-26 10:47:02.000 057 33891.57 325.06 17120.67 88888.00 2020-02-26 10:47:03.000 057 33891.62 325.02 17120.66 88888.00 2020-02-26 10:47:04.000 057 33891.62 325.05 17120.68 88888.00 2020-02-26 10:47:05.000 057 33891.61 325.03 17120.69 37972.17 2020-02-26 10:47:06.000 057 33891.61 325.05 17120.68 88888.00 2020-02-26 10:47:07.000 057 33891.61 325.08 17120.71 88888.00 2020-02-26 10:47:08.000 057 33891.60 325.08 17120.70 88888.00 2020-02-26 10:47:09.000 057 33891.62 325.10 17120.71 88888.00 2020-02-26 10:47:10.000 057 33891.62 325.07 17120.73 37972.24 2020-02-26 10:47:11.000 057 33891.67 325.05 17120.73 88888.00 2020-02-26 10:47:12.000 057 33891.67 325.08 17120.74 88888.00 2020-02-26 10:47:13.000 057 33891.69 325.08 17120.73 88888.00 2020-02-26 10:47:14.000 057 33891.68 325.10 17120.76 88888.00 2020-02-26 10:47:15.000 057 33891.68 325.08 17120.74 37972.23 2020-02-26 10:47:16.000 057 33891.69 325.02 17120.73 88888.00 2020-02-26 10:47:17.000 057 33891.71 325.06 17120.70 88888.00 2020-02-26 10:47:18.000 057 33891.73 325.05 17120.67 88888.00 2020-02-26 10:47:19.000 057 33891.73 325.06 17120.66 88888.00 2020-02-26 10:47:20.000 057 33891.73 325.03 17120.65 37972.23 2020-02-26 10:47:21.000 057 33891.68 325.03 17120.65 88888.00 2020-02-26 10:47:22.000 057 33891.66 325.02 17120.66 88888.00 2020-02-26 10:47:23.000 057 33891.67 325.06 17120.67 88888.00 2020-02-26 10:47:24.000 057 33891.68 325.05 17120.68 88888.00 2020-02-26 10:47:25.000 057 33891.69 325.01 17120.68 37972.34 2020-02-26 10:47:26.000 057 33891.68 325.00 17120.70 88888.00 2020-02-26 10:47:27.000 057 33891.69 324.96 17120.70 88888.00 2020-02-26 10:47:28.000 057 33891.72 324.95 17120.68 88888.00 2020-02-26 10:47:29.000 057 33891.70 324.97 17120.70 88888.00 2020-02-26 10:47:30.000 057 33891.67 324.98 17120.67 37972.23 2020-02-26 10:47:31.000 057 33891.70 324.97 17120.66 88888.00 2020-02-26 10:47:32.000 057 33891.67 324.98 17120.64 88888.00 2020-02-26 10:47:33.000 057 33891.66 324.98 17120.66 88888.00 2020-02-26 10:47:34.000 057 33891.68 325.01 17120.67 88888.00 2020-02-26 10:47:35.000 057 33891.66 324.99 17120.65 37972.29 2020-02-26 10:47:36.000 057 33891.68 325.00 17120.64 88888.00 2020-02-26 10:47:37.000 057 33891.69 324.98 17120.68 88888.00 2020-02-26 10:47:38.000 057 33891.71 324.96 17120.66 88888.00 2020-02-26 10:47:39.000 057 33891.71 324.92 17120.64 88888.00 2020-02-26 10:47:40.000 057 33891.71 324.96 17120.64 37972.29 2020-02-26 10:47:41.000 057 33891.71 324.98 17120.64 88888.00 2020-02-26 10:47:42.000 057 33891.68 324.97 17120.66 88888.00 2020-02-26 10:47:43.000 057 33891.69 324.94 17120.67 88888.00 2020-02-26 10:47:44.000 057 33891.71 324.94 17120.66 88888.00 2020-02-26 10:47:45.000 057 33891.71 324.95 17120.69 37972.35 2020-02-26 10:47:46.000 057 33891.71 324.94 17120.67 88888.00 2020-02-26 10:47:47.000 057 33891.73 324.93 17120.63 88888.00 2020-02-26 10:47:48.000 057 33891.66 324.94 17120.61 88888.00 2020-02-26 10:47:49.000 057 33891.68 324.94 17120.59 88888.00 2020-02-26 10:47:50.000 057 33891.75 324.91 17120.56 37972.29 2020-02-26 10:47:51.000 057 33891.79 324.96 17120.57 88888.00 2020-02-26 10:47:52.000 057 33891.77 324.99 17120.57 88888.00 2020-02-26 10:47:53.000 057 33891.74 324.92 17120.58 88888.00 2020-02-26 10:47:54.000 057 33891.76 324.86 17120.59 88888.00 2020-02-26 10:47:55.000 057 33891.77 324.91 17120.60 37972.41 2020-02-26 10:47:56.000 057 33891.77 324.89 17120.61 88888.00 2020-02-26 10:47:57.000 057 33891.77 324.87 17120.61 88888.00 2020-02-26 10:47:58.000 057 33891.78 324.84 17120.63 88888.00 2020-02-26 10:47:59.000 057 33891.80 324.86 17120.65 88888.00 2020-02-26 10:48:00.000 057 33891.82 324.85 17120.61 37972.32 2020-02-26 10:48:01.000 057 33891.82 324.81 17120.59 88888.00 2020-02-26 10:48:02.000 057 33891.82 324.82 17120.61 88888.00 2020-02-26 10:48:03.000 057 33891.80 324.80 17120.60 88888.00 2020-02-26 10:48:04.000 057 33891.77 324.79 17120.59 88888.00 2020-02-26 10:48:05.000 057 33891.76 324.75 17120.61 37972.37 2020-02-26 10:48:06.000 057 33891.77 324.74 17120.61 88888.00 2020-02-26 10:48:07.000 057 33891.78 324.75 17120.59 88888.00 2020-02-26 10:48:08.000 057 33891.74 324.75 17120.58 88888.00 2020-02-26 10:48:09.000 057 33891.74 324.73 17120.60 88888.00 2020-02-26 10:48:10.000 057 33891.76 324.69 17120.62 37972.27 2020-02-26 10:48:11.000 057 33891.77 324.71 17120.59 88888.00 2020-02-26 10:48:12.000 057 33891.77 324.73 17120.60 88888.00 2020-02-26 10:48:13.000 057 33891.76 324.67 17120.64 88888.00 2020-02-26 10:48:14.000 057 33891.82 324.67 17120.62 88888.00 2020-02-26 10:48:15.000 057 33891.84 324.66 17120.62 37972.32 2020-02-26 10:48:16.000 057 33891.88 324.63 17120.62 88888.00 2020-02-26 10:48:17.000 057 33891.89 324.62 17120.56 88888.00 2020-02-26 10:48:18.000 057 33891.86 324.63 17120.58 88888.00 2020-02-26 10:48:19.000 057 33891.87 324.63 17120.56 88888.00 2020-02-26 10:48:20.000 057 33891.90 324.62 17120.62 37972.39 2020-02-26 10:48:21.000 057 33891.90 324.61 17120.67 88888.00 2020-02-26 10:48:22.000 057 33891.89 324.64 17120.65 88888.00 2020-02-26 10:48:23.000 057 33891.90 324.65 17120.64 88888.00 2020-02-26 10:48:24.000 057 33891.92 324.64 17120.64 88888.00 2020-02-26 10:48:25.000 057 33891.91 324.65 17120.65 37972.52 2020-02-26 10:48:26.000 057 33891.90 324.65 17120.67 88888.00 2020-02-26 10:48:27.000 057 33891.88 324.63 17120.65 88888.00 2020-02-26 10:48:28.000 057 33891.86 324.64 17120.62 88888.00 2020-02-26 10:48:29.000 057 33891.87 324.64 17120.66 88888.00 2020-02-26 10:48:30.000 057 33891.86 324.65 17120.64 37972.48 2020-02-26 10:48:31.000 057 33891.85 324.62 17120.60 88888.00 2020-02-26 10:48:32.000 057 33891.83 324.62 17120.60 88888.00 2020-02-26 10:48:33.000 057 33891.81 324.63 17120.64 88888.00 2020-02-26 10:48:34.000 057 33891.80 324.63 17120.65 88888.00 2020-02-26 10:48:35.000 057 33891.76 324.66 17120.67 37972.46 2020-02-26 10:48:36.000 057 33891.76 324.69 17120.64 88888.00 2020-02-26 10:48:37.000 057 33891.76 324.71 17120.65 88888.00 2020-02-26 10:48:38.000 057 33891.73 324.67 17120.65 88888.00 2020-02-26 10:48:39.000 057 33891.70 324.65 17120.66 88888.00 2020-02-26 10:48:40.000 057 33891.71 324.66 17120.65 37972.37 2020-02-26 10:48:41.000 057 33891.69 324.68 17120.66 88888.00 2020-02-26 10:48:42.000 057 33891.67 324.68 17120.65 88888.00 2020-02-26 10:48:43.000 057 33891.62 324.67 17120.67 88888.00 2020-02-26 10:48:44.000 057 33891.62 324.65 17120.67 88888.00 2020-02-26 10:48:45.000 057 33891.69 324.66 17120.65 37972.23 2020-02-26 10:48:46.000 057 33891.67 324.72 17120.64 88888.00 2020-02-26 10:48:47.000 057 33891.66 324.71 17120.64 88888.00 2020-02-26 10:48:48.000 057 33891.65 324.70 17120.60 88888.00 2020-02-26 10:48:49.000 057 33891.66 324.73 17120.64 88888.00 2020-02-26 10:48:50.000 057 33891.67 324.69 17120.66 37972.24 2020-02-26 10:48:51.000 057 33891.67 324.65 17120.61 88888.00 2020-02-26 10:48:52.000 057 33891.71 324.62 17120.60 88888.00 2020-02-26 10:48:53.000 057 33891.76 324.68 17120.64 88888.00 2020-02-26 10:48:54.000 057 33891.78 324.66 17120.64 88888.00 2020-02-26 10:48:55.000 057 33891.81 324.67 17120.66 37972.35 2020-02-26 10:48:56.000 057 33891.84 324.66 17120.70 88888.00 2020-02-26 10:48:57.000 057 33891.88 324.71 17120.72 88888.00 2020-02-26 10:48:58.000 057 33891.86 324.72 17120.69 88888.00 2020-02-26 10:48:59.000 057 33891.86 324.69 17120.63 88888.00 2020-02-26 10:49:00.000 057 33891.89 324.68 17120.61 37972.38 2020-02-26 10:49:01.000 057 33891.86 324.71 17120.62 88888.00 2020-02-26 10:49:02.000 057 33891.82 324.71 17120.65 88888.00 2020-02-26 10:49:03.000 057 33891.82 324.69 17120.63 88888.00 2020-02-26 10:49:04.000 057 33891.82 324.65 17120.62 88888.00 2020-02-26 10:49:05.000 057 33891.82 324.65 17120.63 37972.38 2020-02-26 10:49:06.000 057 33891.80 324.62 17120.66 88888.00 2020-02-26 10:49:07.000 057 33891.77 324.62 17120.64 88888.00 2020-02-26 10:49:08.000 057 33891.78 324.59 17120.69 88888.00 2020-02-26 10:49:09.000 057 33891.75 324.55 17120.68 88888.00 2020-02-26 10:49:10.000 057 33891.76 324.57 17120.66 37972.42 2020-02-26 10:49:11.000 057 33891.79 324.58 17120.66 88888.00 2020-02-26 10:49:12.000 057 33891.73 324.61 17120.63 88888.00 2020-02-26 10:49:13.000 057 33891.73 324.57 17120.62 88888.00 2020-02-26 10:49:14.000 057 33891.69 324.56 17120.61 88888.00 2020-02-26 10:49:15.000 057 33891.66 324.60 17120.59 37972.43 2020-02-26 10:49:16.000 057 33891.64 324.62 17120.58 88888.00 2020-02-26 10:49:17.000 057 33891.69 324.64 17120.59 88888.00 2020-02-26 10:49:18.000 057 33891.69 324.60 17120.59 88888.00 2020-02-26 10:49:19.000 057 33891.66 324.60 17120.61 88888.00 2020-02-26 10:49:20.000 057 33891.63 324.63 17120.63 37972.34 2020-02-26 10:49:21.000 057 33891.61 324.64 17120.63 88888.00 2020-02-26 10:49:22.000 057 33891.62 324.67 17120.63 88888.00 2020-02-26 10:49:23.000 057 33891.63 324.65 17120.66 88888.00 2020-02-26 10:49:24.000 057 33891.68 324.66 17120.63 88888.00 2020-02-26 10:49:25.000 057 33891.67 324.67 17120.63 37972.31 2020-02-26 10:49:26.000 057 33891.69 324.67 17120.63 88888.00 2020-02-26 10:49:27.000 057 33891.72 324.67 17120.61 88888.00 2020-02-26 10:49:28.000 057 33891.73 324.65 17120.61 88888.00 2020-02-26 10:49:29.000 057 33891.72 324.63 17120.59 88888.00 2020-02-26 10:49:30.000 057 33891.73 324.64 17120.57 37972.35 2020-02-26 10:49:31.000 057 33891.76 324.63 17120.57 88888.00 2020-02-26 10:49:32.000 057 33891.73 324.60 17120.59 88888.00 2020-02-26 10:49:33.000 057 33891.74 324.61 17120.60 88888.00 2020-02-26 10:49:34.000 057 33891.78 324.62 17120.56 88888.00 2020-02-26 10:49:35.000 057 33891.80 324.63 17120.55 37972.35 2020-02-26 10:49:36.000 057 33891.80 324.58 17120.54 88888.00 2020-02-26 10:49:37.000 057 33891.80 324.61 17120.55 88888.00 2020-02-26 10:49:38.000 057 33891.80 324.58 17120.55 88888.00 2020-02-26 10:49:39.000 057 33891.76 324.52 17120.54 88888.00 2020-02-26 10:49:40.000 057 33891.75 324.51 17120.52 37972.31 2020-02-26 10:49:41.000 057 33891.80 324.53 17120.51 88888.00 2020-02-26 10:49:42.000 057 33891.83 324.48 17120.48 88888.00 2020-02-26 10:49:43.000 057 33891.82 324.48 17120.49 88888.00 2020-02-26 10:49:44.000 057 33891.82 324.49 17120.54 88888.00 2020-02-26 10:49:45.000 057 33891.82 324.50 17120.56 37972.37 2020-02-26 10:49:46.000 057 33891.81 324.49 17120.56 88888.00 2020-02-26 10:49:47.000 057 33891.81 324.52 17120.56 88888.00 2020-02-26 10:49:48.000 057 33891.87 324.47 17120.54 88888.00 2020-02-26 10:49:49.000 057 33891.87 324.45 17120.53 88888.00 2020-02-26 10:49:50.000 057 33891.82 324.43 17120.54 37972.31 2020-02-26 10:49:51.000 057 33891.82 324.42 17120.53 88888.00 2020-02-26 10:49:52.000 057 33891.80 324.42 17120.55 88888.00 2020-02-26 10:49:53.000 057 33891.81 324.40 17120.56 88888.00 2020-02-26 10:49:54.000 057 33891.87 324.39 17120.60 88888.00 2020-02-26 10:49:55.000 057 33891.87 324.39 17120.61 37972.42 2020-02-26 10:49:56.000 057 33891.86 324.39 17120.63 88888.00 2020-02-26 10:49:57.000 057 33891.90 324.42 17120.62 88888.00 2020-02-26 10:49:58.000 057 33891.89 324.43 17120.64 88888.00 2020-02-26 10:49:59.000 057 33891.86 324.42 17120.62 88888.00 2020-02-26 10:50:00.000 057 33891.87 324.40 17120.63 37972.46 2020-02-26 10:50:01.000 057 33891.84 324.40 17120.64 88888.00 2020-02-26 10:50:02.000 057 33891.83 324.41 17120.67 88888.00 2020-02-26 10:50:03.000 057 33891.81 324.38 17120.66 88888.00 2020-02-26 10:50:04.000 057 33891.75 324.39 17120.62 88888.00 2020-02-26 10:50:05.000 057 33891.78 324.39 17120.59 37972.47 2020-02-26 10:50:06.000 057 33891.79 324.34 17120.61 88888.00 2020-02-26 10:50:07.000 057 33891.79 324.35 17120.65 88888.00 2020-02-26 10:50:08.000 057 33891.83 324.38 17120.67 88888.00 2020-02-26 10:50:09.000 057 33891.83 324.36 17120.68 88888.00 2020-02-26 10:50:10.000 057 33891.84 324.36 17120.65 37972.42 2020-02-26 10:50:11.000 057 33891.84 324.34 17120.64 88888.00 2020-02-26 10:50:12.000 057 33891.86 324.32 17120.65 88888.00 2020-02-26 10:50:13.000 057 33891.91 324.35 17120.62 88888.00 2020-02-26 10:50:14.000 057 33891.92 324.33 17120.62 88888.00 2020-02-26 10:50:15.000 057 33891.91 324.32 17120.63 37972.43 2020-02-26 10:50:16.000 057 33891.89 324.35 17120.62 88888.00 2020-02-26 10:50:17.000 057 33891.92 324.37 17120.62 88888.00 2020-02-26 10:50:18.000 057 33891.95 324.39 17120.65 88888.00 2020-02-26 10:50:19.000 057 33891.97 324.31 17120.65 88888.00 2020-02-26 10:50:20.000 057 33891.94 324.31 17120.66 37972.42 2020-02-26 10:50:21.000 057 33891.93 324.32 17120.58 88888.00 2020-02-26 10:50:22.000 057 33891.91 324.35 17120.61 88888.00 2020-02-26 10:50:23.000 057 33891.91 324.34 17120.66 88888.00 2020-02-26 10:50:24.000 057 33891.92 324.29 17120.64 88888.00 2020-02-26 10:50:25.000 057 33891.94 324.31 17120.59 37972.41 2020-02-26 10:50:26.000 057 33891.92 324.31 17120.61 88888.00 2020-02-26 10:50:27.000 057 33891.89 324.28 17120.59 88888.00 2020-02-26 10:50:28.000 057 33891.92 324.26 17120.53 88888.00 2020-02-26 10:50:29.000 057 33891.89 324.22 17120.54 88888.00 2020-02-26 10:50:30.000 057 33891.89 324.27 17120.52 37972.42 2020-02-26 10:50:31.000 057 33891.90 324.26 17120.54 88888.00 2020-02-26 10:50:32.000 057 33891.89 324.23 17120.55 88888.00 2020-02-26 10:50:33.000 057 33891.91 324.25 17120.58 88888.00 2020-02-26 10:50:34.000 057 33891.93 324.26 17120.60 88888.00 2020-02-26 10:50:35.000 057 33891.95 324.25 17120.61 37972.42 2020-02-26 10:50:36.000 057 33891.98 324.24 17120.62 88888.00 2020-02-26 10:50:37.000 057 33891.98 324.22 17120.61 88888.00 2020-02-26 10:50:38.000 057 33891.95 324.16 17120.58 88888.00 2020-02-26 10:50:39.000 057 33891.96 324.17 17120.59 88888.00 2020-02-26 10:50:40.000 057 33891.98 324.13 17120.59 37972.56 2020-02-26 10:50:41.000 057 33892.00 324.16 17120.58 88888.00 2020-02-26 10:50:42.000 057 33892.00 324.17 17120.60 88888.00 2020-02-26 10:50:43.000 057 33891.96 324.23 17120.57 88888.00 2020-02-26 10:50:44.000 057 33891.91 324.23 17120.54 88888.00 2020-02-26 10:50:45.000 057 33891.86 324.15 17120.55 37972.45 2020-02-26 10:50:46.000 057 33891.86 324.15 17120.55 88888.00 2020-02-26 10:50:47.000 057 33891.89 324.13 17120.54 88888.00 2020-02-26 10:50:48.000 057 33891.82 324.16 17120.55 88888.00 2020-02-26 10:50:49.000 057 33891.83 324.16 17120.56 88888.00 2020-02-26 10:50:50.000 057 33891.85 324.15 17120.55 37972.36 2020-02-26 10:50:51.000 057 33891.85 324.20 17120.61 88888.00 2020-02-26 10:50:52.000 057 33891.82 324.14 17120.61 88888.00 2020-02-26 10:50:53.000 057 33891.80 324.11 17120.61 88888.00 2020-02-26 10:50:54.000 057 33891.76 324.12 17120.63 88888.00 2020-02-26 10:50:55.000 057 33891.77 324.15 17120.61 37972.41 2020-02-26 10:50:56.000 057 33891.78 324.12 17120.59 88888.00 2020-02-26 10:50:57.000 057 33891.79 324.13 17120.62 88888.00 2020-02-26 10:50:58.000 057 33891.79 324.13 17120.60 88888.00 2020-02-26 10:50:59.000 057 33891.80 324.13 17120.64 88888.00 2020-02-26 10:51:00.000 057 33891.81 324.15 17120.63 37972.30 2020-02-26 10:51:01.000 057 33891.82 324.14 17120.59 88888.00 2020-02-26 10:51:02.000 057 33891.81 324.13 17120.60 88888.00 2020-02-26 10:51:03.000 057 33891.83 324.17 17120.61 88888.00 2020-02-26 10:51:04.000 057 33891.89 324.16 17120.61 88888.00 2020-02-26 10:51:05.000 057 33891.90 324.13 17120.61 37972.45 2020-02-26 10:51:06.000 057 33891.90 324.09 17120.55 88888.00 2020-02-26 10:51:07.000 057 33891.93 324.10 17120.54 88888.00 2020-02-26 10:51:08.000 057 33891.97 324.08 17120.57 88888.00 2020-02-26 10:51:09.000 057 33891.99 324.08 17120.60 88888.00 2020-02-26 10:51:10.000 057 33892.00 324.06 17120.60 37972.52 2020-02-26 10:51:11.000 057 33892.00 324.04 17120.61 88888.00 2020-02-26 10:51:12.000 057 33892.03 324.03 17120.58 88888.00 2020-02-26 10:51:13.000 057 33892.03 324.01 17120.57 88888.00 2020-02-26 10:51:14.000 057 33892.03 323.96 17120.58 88888.00 2020-02-26 10:51:15.000 057 33892.02 323.97 17120.55 37972.62 2020-02-26 10:51:16.000 057 33892.02 324.01 17120.57 88888.00 2020-02-26 10:51:17.000 057 33892.03 324.02 17120.54 88888.00 2020-02-26 10:51:18.000 057 33892.07 324.02 17120.54 88888.00 2020-02-26 10:51:19.000 057 33892.05 323.99 17120.57 88888.00 2020-02-26 10:51:20.000 057 33892.04 323.98 17120.53 37972.61 2020-02-26 10:51:21.000 057 33892.06 324.02 17120.56 88888.00 2020-02-26 10:51:22.000 057 33892.04 324.02 17120.62 88888.00 2020-02-26 10:51:23.000 057 33892.01 323.99 17120.60 88888.00 2020-02-26 10:51:24.000 057 33891.99 324.02 17120.58 88888.00 2020-02-26 10:51:25.000 057 33891.97 324.04 17120.61 37972.59 2020-02-26 10:51:26.000 057 33891.95 324.06 17120.62 88888.00 2020-02-26 10:51:27.000 057 33891.98 324.05 17120.63 88888.00 2020-02-26 10:51:28.000 057 33891.96 324.02 17120.61 88888.00 2020-02-26 10:51:29.000 057 33891.96 324.01 17120.56 88888.00 2020-02-26 10:51:30.000 057 33891.95 324.03 17120.56 37972.50 2020-02-26 10:51:31.000 057 33892.00 324.03 17120.58 88888.00 2020-02-26 10:51:32.000 057 33891.99 324.04 17120.60 88888.00 2020-02-26 10:51:33.000 057 33892.00 324.02 17120.57 88888.00 2020-02-26 10:51:34.000 057 33892.01 323.99 17120.58 88888.00 2020-02-26 10:51:35.000 057 33892.01 323.98 17120.59 37972.58 2020-02-26 10:51:36.000 057 33891.98 324.00 17120.55 88888.00 2020-02-26 10:51:37.000 057 33891.98 324.00 17120.56 88888.00 2020-02-26 10:51:38.000 057 33892.03 323.95 17120.55 88888.00 2020-02-26 10:51:39.000 057 33892.06 323.94 17120.55 88888.00 2020-02-26 10:51:40.000 057 33892.04 323.90 17120.51 37972.47 2020-02-26 10:51:41.000 057 33892.05 323.92 17120.54 88888.00 2020-02-26 10:51:42.000 057 33892.00 323.94 17120.59 88888.00 2020-02-26 10:51:43.000 057 33892.02 323.85 17120.59 88888.00 2020-02-26 10:51:44.000 057 33892.01 323.85 17120.57 88888.00 2020-02-26 10:51:45.000 057 33892.01 323.84 17120.59 37972.64 2020-02-26 10:51:46.000 057 33892.05 323.87 17120.63 88888.00 2020-02-26 10:51:47.000 057 33892.04 323.87 17120.61 88888.00 2020-02-26 10:51:48.000 057 33892.07 323.89 17120.63 88888.00 2020-02-26 10:51:49.000 057 33892.09 323.90 17120.62 88888.00 2020-02-26 10:51:50.000 057 33892.08 323.94 17120.57 37972.60 2020-02-26 10:51:51.000 057 33892.05 323.93 17120.58 88888.00 2020-02-26 10:51:52.000 057 33892.02 323.88 17120.61 88888.00 2020-02-26 10:51:53.000 057 33892.01 323.86 17120.61 88888.00 2020-02-26 10:51:54.000 057 33892.02 323.88 17120.57 88888.00 2020-02-26 10:51:55.000 057 33892.10 323.89 17120.56 37972.57 2020-02-26 10:51:56.000 057 33892.13 323.87 17120.59 88888.00 2020-02-26 10:51:57.000 057 33892.11 323.86 17120.60 88888.00 2020-02-26 10:51:58.000 057 33892.12 323.83 17120.60 88888.00 2020-02-26 10:51:59.000 057 33892.14 323.89 17120.58 88888.00 2020-02-26 10:52:00.000 057 33892.15 323.87 17120.56 37972.62 2020-02-26 10:52:01.000 057 33892.17 323.83 17120.56 88888.00 2020-02-26 10:52:02.000 057 33892.19 323.82 17120.55 88888.00 2020-02-26 10:52:03.000 057 33892.19 323.84 17120.58 88888.00 2020-02-26 10:52:04.000 057 33892.17 323.81 17120.55 88888.00 2020-02-26 10:52:05.000 057 33892.20 323.78 17120.55 37972.68 2020-02-26 10:52:06.000 057 33892.18 323.75 17120.54 88888.00 2020-02-26 10:52:07.000 057 33892.19 323.74 17120.53 88888.00 2020-02-26 10:52:08.000 057 33892.17 323.79 17120.52 88888.00 2020-02-26 10:52:09.000 057 33892.15 323.78 17120.56 88888.00 2020-02-26 10:52:10.000 057 33892.15 323.78 17120.57 37972.73 2020-02-26 10:52:11.000 057 33892.17 323.78 17120.56 88888.00 2020-02-26 10:52:12.000 057 33892.20 323.77 17120.57 88888.00 2020-02-26 10:52:13.000 057 33892.24 323.76 17120.59 88888.00 2020-02-26 10:52:14.000 057 33892.23 323.76 17120.61 88888.00 2020-02-26 10:52:15.000 057 33892.23 323.73 17120.60 37972.76 2020-02-26 10:52:16.000 057 33892.26 323.73 17120.59 88888.00 2020-02-26 10:52:17.000 057 33892.26 323.72 17120.56 88888.00 2020-02-26 10:52:18.000 057 33892.23 323.76 17120.57 88888.00 2020-02-26 10:52:19.000 057 33892.23 323.77 17120.55 88888.00 2020-02-26 10:52:20.000 057 33892.26 323.74 17120.57 37972.78 2020-02-26 10:52:21.000 057 33892.30 323.77 17120.62 88888.00 2020-02-26 10:52:22.000 057 33892.27 323.79 17120.63 88888.00 2020-02-26 10:52:23.000 057 33892.24 323.80 17120.62 88888.00 2020-02-26 10:52:24.000 057 33892.21 323.78 17120.61 88888.00 2020-02-26 10:52:25.000 057 33892.21 323.78 17120.57 37972.75 2020-02-26 10:52:26.000 057 33892.20 323.84 17120.58 88888.00 2020-02-26 10:52:27.000 057 33892.22 323.87 17120.59 88888.00 2020-02-26 10:52:28.000 057 33892.24 323.87 17120.57 88888.00 2020-02-26 10:52:29.000 057 33892.26 323.85 17120.58 88888.00 2020-02-26 10:52:30.000 057 33892.27 323.82 17120.57 37972.74 2020-02-26 10:52:31.000 057 33892.26 323.83 17120.56 88888.00 2020-02-26 10:52:32.000 057 33892.24 323.84 17120.56 88888.00 2020-02-26 10:52:33.000 057 33892.21 323.82 17120.57 88888.00 2020-02-26 10:52:34.000 057 33892.24 323.82 17120.54 88888.00 2020-02-26 10:52:35.000 057 33892.24 323.82 17120.55 37972.72 2020-02-26 10:52:36.000 057 33892.30 323.80 17120.58 88888.00 2020-02-26 10:52:37.000 057 33892.29 323.83 17120.60 88888.00 2020-02-26 10:52:38.000 057 33892.29 323.80 17120.59 88888.00 2020-02-26 10:52:39.000 057 33892.31 323.78 17120.56 88888.00 2020-02-26 10:52:40.000 057 33892.29 323.75 17120.58 37972.73 2020-02-26 10:52:41.000 057 33892.32 323.72 17120.58 88888.00 2020-02-26 10:52:42.000 057 33892.32 323.78 17120.53 88888.00 2020-02-26 10:52:43.000 057 33892.36 323.78 17120.52 88888.00 2020-02-26 10:52:44.000 057 33892.37 323.79 17120.54 88888.00 2020-02-26 10:52:45.000 057 33892.37 323.79 17120.54 37972.67 2020-02-26 10:52:46.000 057 33892.36 323.77 17120.54 88888.00 2020-02-26 10:52:47.000 057 33892.34 323.76 17120.51 88888.00 2020-02-26 10:52:48.000 057 33892.36 323.78 17120.53 88888.00 2020-02-26 10:52:49.000 057 33892.37 323.82 17120.55 88888.00 2020-02-26 10:52:50.000 057 33892.36 323.83 17120.56 37972.80 2020-02-26 10:52:51.000 057 33892.38 323.84 17120.52 88888.00 2020-02-26 10:52:52.000 057 33892.37 323.86 17120.54 88888.00 2020-02-26 10:52:53.000 057 33892.39 323.83 17120.55 88888.00 2020-02-26 10:52:54.000 057 33892.41 323.83 17120.54 88888.00 2020-02-26 10:52:55.000 057 33892.43 323.87 17120.54 37972.74 2020-02-26 10:52:56.000 057 33892.42 323.88 17120.54 88888.00 2020-02-26 10:52:57.000 057 33892.42 323.88 17120.54 88888.00 2020-02-26 10:52:58.000 057 33892.40 323.86 17120.54 88888.00 2020-02-26 10:52:59.000 057 33892.43 323.90 17120.54 88888.00 2020-02-26 10:53:00.000 057 33892.46 323.87 17120.55 37972.85 2020-02-26 10:53:01.000 057 33892.48 323.87 17120.54 88888.00 2020-02-26 10:53:02.000 057 33892.48 323.82 17120.54 88888.00 2020-02-26 10:53:03.000 057 33892.45 323.81 17120.50 88888.00 2020-02-26 10:53:04.000 057 33892.43 323.82 17120.53 88888.00 2020-02-26 10:53:05.000 057 33892.47 323.77 17120.53 37972.92 2020-02-26 10:53:06.000 057 33892.44 323.72 17120.52 88888.00 2020-02-26 10:53:07.000 057 33892.46 323.74 17120.51 88888.00 2020-02-26 10:53:08.000 057 33892.52 323.77 17120.54 88888.00 2020-02-26 10:53:09.000 057 33892.55 323.79 17120.56 88888.00 2020-02-26 10:53:10.000 057 33892.51 323.75 17120.55 37972.87 2020-02-26 10:53:11.000 057 33892.50 323.72 17120.52 88888.00 2020-02-26 10:53:12.000 057 33892.46 323.72 17120.55 88888.00 2020-02-26 10:53:13.000 057 33892.49 323.72 17120.57 88888.00 2020-02-26 10:53:14.000 057 33892.53 323.76 17120.58 88888.00 2020-02-26 10:53:15.000 057 33892.55 323.76 17120.55 37972.89 2020-02-26 10:53:16.000 057 33892.54 323.78 17120.55 88888.00 2020-02-26 10:53:17.000 057 33892.49 323.76 17120.49 88888.00 2020-02-26 10:53:18.000 057 33892.47 323.74 17120.47 88888.00 2020-02-26 10:53:19.000 057 33892.48 323.73 17120.49 88888.00 2020-02-26 10:53:20.000 057 33892.49 323.72 17120.48 37972.90 2020-02-26 10:53:21.000 057 33892.47 323.69 17120.52 88888.00 2020-02-26 10:53:22.000 057 33892.47 323.70 17120.53 88888.00 2020-02-26 10:53:23.000 057 33892.50 323.73 17120.53 88888.00 2020-02-26 10:53:24.000 057 33892.54 323.75 17120.50 88888.00 2020-02-26 10:53:25.000 057 33892.55 323.76 17120.52 37972.94 2020-02-26 10:53:26.000 057 33892.55 323.75 17120.55 88888.00 2020-02-26 10:53:27.000 057 33892.54 323.74 17120.53 88888.00 2020-02-26 10:53:28.000 057 33892.55 323.72 17120.57 88888.00 2020-02-26 10:53:29.000 057 33892.51 323.75 17120.53 88888.00 2020-02-26 10:53:30.000 057 33892.49 323.75 17120.48 37972.91 2020-02-26 10:53:31.000 057 33892.55 323.73 17120.48 88888.00 2020-02-26 10:53:32.000 057 33892.55 323.69 17120.44 88888.00 2020-02-26 10:53:33.000 057 33892.55 323.70 17120.47 88888.00 2020-02-26 10:53:34.000 057 33892.56 323.72 17120.47 88888.00 2020-02-26 10:53:35.000 057 33892.54 323.68 17120.45 37973.04 2020-02-26 10:53:36.000 057 33892.60 323.62 17120.48 88888.00 2020-02-26 10:53:37.000 057 33892.61 323.64 17120.49 88888.00 2020-02-26 10:53:38.000 057 33892.62 323.63 17120.49 88888.00 2020-02-26 10:53:39.000 057 33892.60 323.61 17120.45 88888.00 2020-02-26 10:53:40.000 057 33892.60 323.59 17120.44 37973.06 2020-02-26 10:53:41.000 057 33892.59 323.58 17120.41 88888.00 2020-02-26 10:53:42.000 057 33892.62 323.60 17120.42 88888.00 2020-02-26 10:53:43.000 057 33892.60 323.60 17120.46 88888.00 2020-02-26 10:53:44.000 057 33892.58 323.58 17120.41 88888.00 2020-02-26 10:53:45.000 057 33892.58 323.59 17120.45 37972.98 2020-02-26 10:53:46.000 057 33892.59 323.61 17120.47 88888.00 2020-02-26 10:53:47.000 057 33892.64 323.56 17120.45 88888.00 2020-02-26 10:53:48.000 057 33892.64 323.59 17120.48 88888.00 2020-02-26 10:53:49.000 057 33892.60 323.60 17120.48 88888.00 2020-02-26 10:53:50.000 057 33892.60 323.59 17120.48 37973.03 2020-02-26 10:53:51.000 057 33892.62 323.64 17120.48 88888.00 2020-02-26 10:53:52.000 057 33892.66 323.69 17120.45 88888.00 2020-02-26 10:53:53.000 057 33892.71 323.71 17120.42 88888.00 2020-02-26 10:53:54.000 057 33892.70 323.77 17120.40 88888.00 2020-02-26 10:53:55.000 057 33892.66 323.75 17120.41 37973.04 2020-02-26 10:53:56.000 057 33892.67 323.78 17120.42 88888.00 2020-02-26 10:53:57.000 057 33892.68 323.76 17120.44 88888.00 2020-02-26 10:53:58.000 057 33892.65 323.77 17120.42 88888.00 2020-02-26 10:53:59.000 057 33892.67 323.78 17120.43 88888.00 2020-02-26 10:54:00.000 057 33892.67 323.81 17120.43 37973.01 2020-02-26 10:54:01.000 057 33892.71 323.81 17120.46 88888.00 2020-02-26 10:54:02.000 057 33892.76 323.79 17120.44 88888.00 2020-02-26 10:54:03.000 057 33892.78 323.77 17120.43 88888.00 2020-02-26 10:54:04.000 057 33892.76 323.73 17120.44 88888.00 2020-02-26 10:54:05.000 057 33892.75 323.70 17120.44 37973.08 2020-02-26 10:54:06.000 057 33892.73 323.74 17120.42 88888.00 2020-02-26 10:54:07.000 057 33892.74 323.71 17120.41 88888.00 2020-02-26 10:54:08.000 057 33892.77 323.66 17120.35 88888.00 2020-02-26 10:54:09.000 057 33892.79 323.68 17120.38 88888.00 2020-02-26 10:54:10.000 057 33892.80 323.68 17120.37 37973.14 2020-02-26 10:54:11.000 057 33892.80 323.66 17120.36 88888.00 2020-02-26 10:54:12.000 057 33892.80 323.63 17120.40 88888.00 2020-02-26 10:54:13.000 057 33892.84 323.63 17120.43 88888.00 2020-02-26 10:54:14.000 057 33892.83 323.59 17120.44 88888.00 2020-02-26 10:54:15.000 057 33892.82 323.58 17120.39 37973.20 2020-02-26 10:54:16.000 057 33892.85 323.57 17120.40 88888.00 2020-02-26 10:54:17.000 057 33892.89 323.58 17120.39 88888.00 2020-02-26 10:54:18.000 057 33892.89 323.59 17120.41 88888.00 2020-02-26 10:54:19.000 057 33892.96 323.64 17120.39 88888.00 2020-02-26 10:54:20.000 057 33892.96 323.65 17120.41 37973.33 2020-02-26 10:54:21.000 057 33892.94 323.65 17120.40 88888.00 2020-02-26 10:54:22.000 057 33892.95 323.63 17120.39 88888.00 2020-02-26 10:54:23.000 057 33893.01 323.62 17120.43 88888.00 2020-02-26 10:54:24.000 057 33893.00 323.62 17120.39 88888.00 2020-02-26 10:54:25.000 057 33892.99 323.63 17120.36 37973.32 2020-02-26 10:54:26.000 057 33893.01 323.64 17120.34 88888.00 2020-02-26 10:54:27.000 057 33893.03 323.65 17120.37 88888.00 2020-02-26 10:54:28.000 057 33893.05 323.63 17120.39 88888.00 2020-02-26 10:54:29.000 057 33893.07 323.62 17120.35 88888.00 2020-02-26 10:54:30.000 057 33893.09 323.64 17120.34 37973.31 2020-02-26 10:54:31.000 057 33893.10 323.65 17120.36 88888.00 2020-02-26 10:54:32.000 057 33893.12 323.62 17120.36 88888.00 2020-02-26 10:54:33.000 057 33893.11 323.61 17120.38 88888.00 2020-02-26 10:54:34.000 057 33893.12 323.55 17120.35 88888.00 2020-02-26 10:54:35.000 057 33893.16 323.51 17120.35 37973.34 2020-02-26 10:54:36.000 057 33893.17 323.49 17120.36 88888.00 2020-02-26 10:54:37.000 057 33893.19 323.50 17120.37 88888.00 2020-02-26 10:54:38.000 057 33893.26 323.48 17120.39 88888.00 2020-02-26 10:54:39.000 057 33893.27 323.46 17120.39 88888.00 2020-02-26 10:54:40.000 057 33893.23 323.49 17120.37 37973.38 2020-02-26 10:54:41.000 057 33893.24 323.46 17120.35 88888.00 2020-02-26 10:54:42.000 057 33893.22 323.43 17120.32 88888.00 2020-02-26 10:54:43.000 057 33893.24 323.44 17120.35 88888.00 2020-02-26 10:54:44.000 057 33893.24 323.45 17120.36 88888.00 2020-02-26 10:54:45.000 057 33893.24 323.42 17120.38 37973.57 2020-02-26 10:54:46.000 057 33893.28 323.40 17120.37 88888.00 2020-02-26 10:54:47.000 057 33893.29 323.41 17120.32 88888.00 2020-02-26 10:54:48.000 057 33893.27 323.38 17120.33 88888.00 2020-02-26 10:54:49.000 057 33893.26 323.37 17120.35 88888.00 2020-02-26 10:54:50.000 057 33893.29 323.35 17120.34 37973.56 2020-02-26 10:54:51.000 057 33893.27 323.35 17120.34 88888.00 2020-02-26 10:54:52.000 057 33893.27 323.34 17120.35 88888.00 2020-02-26 10:54:53.000 057 33893.31 323.30 17120.36 88888.00 2020-02-26 10:54:54.000 057 33893.29 323.26 17120.37 88888.00 2020-02-26 10:54:55.000 057 33893.28 323.24 17120.35 37973.65 2020-02-26 10:54:56.000 057 33893.28 323.24 17120.35 88888.00 2020-02-26 10:54:57.000 057 33893.30 323.22 17120.31 88888.00 2020-02-26 10:54:58.000 057 33893.30 323.21 17120.27 88888.00 2020-02-26 10:54:59.000 057 33893.35 323.23 17120.29 88888.00 2020-02-26 10:55:00.000 057 33893.33 323.21 17120.27 37973.56 2020-02-26 10:55:01.000 057 33893.32 323.21 17120.28 88888.00 2020-02-26 10:55:02.000 057 33893.33 323.16 17120.27 88888.00 2020-02-26 10:55:03.000 057 33893.35 323.20 17120.26 88888.00 2020-02-26 10:55:04.000 057 33893.32 323.20 17120.30 88888.00 2020-02-26 10:55:05.000 057 33893.30 323.19 17120.30 37973.62 2020-02-26 10:55:06.000 057 33893.31 323.21 17120.25 88888.00 2020-02-26 10:55:07.000 057 33893.34 323.24 17120.27 88888.00 2020-02-26 10:55:08.000 057 33893.31 323.22 17120.27 88888.00 2020-02-26 10:55:09.000 057 33893.28 323.21 17120.24 88888.00 2020-02-26 10:55:10.000 057 33893.32 323.24 17120.27 37973.58 2020-02-26 10:55:11.000 057 33893.32 323.23 17120.32 88888.00 2020-02-26 10:55:12.000 057 33893.34 323.23 17120.33 88888.00 2020-02-26 10:55:13.000 057 33893.38 323.22 17120.35 88888.00 2020-02-26 10:55:14.000 057 33893.40 323.21 17120.34 88888.00 2020-02-26 10:55:15.000 057 33893.45 323.18 17120.35 37973.63 2020-02-26 10:55:16.000 057 33893.45 323.17 17120.32 88888.00 2020-02-26 10:55:17.000 057 33893.50 323.12 17120.31 88888.00 2020-02-26 10:55:18.000 057 33893.50 323.15 17120.31 88888.00 2020-02-26 10:55:19.000 057 33893.51 323.18 17120.30 88888.00 2020-02-26 10:55:20.000 057 33893.53 323.18 17120.31 37973.76 2020-02-26 10:55:21.000 057 33893.52 323.14 17120.34 88888.00 2020-02-26 10:55:22.000 057 33893.48 323.14 17120.32 88888.00 2020-02-26 10:55:23.000 057 33893.52 323.09 17120.30 88888.00 2020-02-26 10:55:24.000 057 33893.51 323.03 17120.29 88888.00 2020-02-26 10:55:25.000 057 33893.52 323.05 17120.25 37973.69 2020-02-26 10:55:26.000 057 33893.53 323.03 17120.23 88888.00 2020-02-26 10:55:27.000 057 33893.55 323.00 17120.24 88888.00 2020-02-26 10:55:28.000 057 33893.58 323.00 17120.25 88888.00 2020-02-26 10:55:29.000 057 33893.59 323.00 17120.24 88888.00 2020-02-26 10:55:30.000 057 33893.63 322.99 17120.21 37973.82 2020-02-26 10:55:31.000 057 33893.62 322.99 17120.22 88888.00 2020-02-26 10:55:32.000 057 33893.63 322.99 17120.22 88888.00 2020-02-26 10:55:33.000 057 33893.61 322.96 17120.23 88888.00 2020-02-26 10:55:34.000 057 33893.60 322.98 17120.25 88888.00 2020-02-26 10:55:35.000 057 33893.58 323.00 17120.26 37973.91 2020-02-26 10:55:36.000 057 33893.58 323.05 17120.23 88888.00 2020-02-26 10:55:37.000 057 33893.57 323.01 17120.22 88888.00 2020-02-26 10:55:38.000 057 33893.59 322.98 17120.22 88888.00 2020-02-26 10:55:39.000 057 33893.61 322.98 17120.23 88888.00 2020-02-26 10:55:40.000 057 33893.64 322.98 17120.21 37973.94 2020-02-26 10:55:41.000 057 33893.65 322.99 17120.23 88888.00 2020-02-26 10:55:42.000 057 33893.63 323.02 17120.23 88888.00 2020-02-26 10:55:43.000 057 33893.68 323.02 17120.25 88888.00 2020-02-26 10:55:44.000 057 33893.66 323.02 17120.27 88888.00 2020-02-26 10:55:45.000 057 33893.66 323.03 17120.24 37973.88 2020-02-26 10:55:46.000 057 33893.67 323.03 17120.23 88888.00 2020-02-26 10:55:47.000 057 33893.66 323.02 17120.25 88888.00 2020-02-26 10:55:48.000 057 33893.66 322.96 17120.23 88888.00 2020-02-26 10:55:49.000 057 33893.70 322.95 17120.20 88888.00 2020-02-26 10:55:50.000 057 33893.69 322.91 17120.20 37973.95 2020-02-26 10:55:51.000 057 33893.71 322.89 17120.21 88888.00 2020-02-26 10:55:52.000 057 33893.72 322.89 17120.20 88888.00 2020-02-26 10:55:53.000 057 33893.71 322.94 17120.20 88888.00 2020-02-26 10:55:54.000 057 33893.71 322.91 17120.20 88888.00 2020-02-26 10:55:55.000 057 33893.72 322.91 17120.21 37974.03 2020-02-26 10:55:56.000 057 33893.72 322.89 17120.22 88888.00 2020-02-26 10:55:57.000 057 33893.71 322.83 17120.28 88888.00 2020-02-26 10:55:58.000 057 33893.72 322.84 17120.28 88888.00 2020-02-26 10:55:59.000 057 33893.74 322.82 17120.25 88888.00 2020-02-26 10:56:00.000 057 33893.73 322.77 17120.28 37973.89 2020-02-26 10:56:01.000 057 33893.69 322.74 17120.31 88888.00 2020-02-26 10:56:02.000 057 33893.68 322.79 17120.28 88888.00 2020-02-26 10:56:03.000 057 33893.71 322.77 17120.27 88888.00 2020-02-26 10:56:04.000 057 33893.71 322.79 17120.26 88888.00 2020-02-26 10:56:05.000 057 33893.67 322.82 17120.19 37973.92 2020-02-26 10:56:06.000 057 33893.69 322.86 17120.17 88888.00 2020-02-26 10:56:07.000 057 33893.73 322.89 17120.22 88888.00 2020-02-26 10:56:08.000 057 33893.75 322.87 17120.19 88888.00 2020-02-26 10:56:09.000 057 33893.76 322.82 17120.15 88888.00 2020-02-26 10:56:10.000 057 33893.77 322.87 17120.17 37973.95 2020-02-26 10:56:11.000 057 33893.79 322.88 17120.18 88888.00 2020-02-26 10:56:12.000 057 33893.79 322.85 17120.21 88888.00 2020-02-26 10:56:13.000 057 33893.80 322.90 17120.24 88888.00 2020-02-26 10:56:14.000 057 33893.80 322.85 17120.24 88888.00 2020-02-26 10:56:15.000 057 33893.82 322.84 17120.26 37974.06 2020-02-26 10:56:16.000 057 33893.80 322.86 17120.25 88888.00 2020-02-26 10:56:17.000 057 33893.84 322.89 17120.22 88888.00 2020-02-26 10:56:18.000 057 33893.89 322.92 17120.26 88888.00 2020-02-26 10:56:19.000 057 33893.86 322.92 17120.26 88888.00 2020-02-26 10:56:20.000 057 33893.85 322.94 17120.28 37974.05 2020-02-26 10:56:21.000 057 33893.88 322.88 17120.24 88888.00 2020-02-26 10:56:22.000 057 33893.87 322.81 17120.24 88888.00 2020-02-26 10:56:23.000 057 33893.87 322.81 17120.24 88888.00 2020-02-26 10:56:24.000 057 33893.89 322.81 17120.23 88888.00 2020-02-26 10:56:25.000 057 33893.90 322.82 17120.23 37974.04 2020-02-26 10:56:26.000 057 33893.91 322.80 17120.22 88888.00 2020-02-26 10:56:27.000 057 33893.90 322.76 17120.20 88888.00 2020-02-26 10:56:28.000 057 33893.90 322.72 17120.19 88888.00 2020-02-26 10:56:29.000 057 33893.92 322.70 17120.20 88888.00 2020-02-26 10:56:30.000 057 33893.96 322.63 17120.26 37974.11 2020-02-26 10:56:31.000 057 33894.00 322.67 17120.21 88888.00 2020-02-26 10:56:32.000 057 33894.00 322.66 17120.18 88888.00 2020-02-26 10:56:33.000 057 33894.01 322.65 17120.19 88888.00 2020-02-26 10:56:34.000 057 33893.99 322.64 17120.21 88888.00 2020-02-26 10:56:35.000 057 33893.99 322.63 17120.25 37974.19 2020-02-26 10:56:36.000 057 33893.99 322.63 17120.24 88888.00 2020-02-26 10:56:37.000 057 33893.99 322.65 17120.25 88888.00 2020-02-26 10:56:38.000 057 33894.02 322.68 17120.22 88888.00 2020-02-26 10:56:39.000 057 33894.01 322.70 17120.22 88888.00 2020-02-26 10:56:40.000 057 33894.02 322.66 17120.22 37974.18 2020-02-26 10:56:41.000 057 33894.00 322.61 17120.17 88888.00 2020-02-26 10:56:42.000 057 33894.02 322.63 17120.18 88888.00 2020-02-26 10:56:43.000 057 33894.04 322.65 17120.15 88888.00 2020-02-26 10:56:44.000 057 33894.01 322.64 17120.17 88888.00 2020-02-26 10:56:45.000 057 33893.98 322.60 17120.22 37974.23 2020-02-26 10:56:46.000 057 33893.96 322.65 17120.20 88888.00 2020-02-26 10:56:47.000 057 33893.99 322.64 17120.17 88888.00 2020-02-26 10:56:48.000 057 33894.01 322.66 17120.14 88888.00 2020-02-26 10:56:49.000 057 33894.04 322.63 17120.19 88888.00 2020-02-26 10:56:50.000 057 33894.01 322.64 17120.19 37974.21 2020-02-26 10:56:51.000 057 33894.00 322.64 17120.15 88888.00 2020-02-26 10:56:52.000 057 33894.04 322.65 17120.14 88888.00 2020-02-26 10:56:53.000 057 33894.07 322.64 17120.15 88888.00 2020-02-26 10:56:54.000 057 33894.07 322.61 17120.16 88888.00 2020-02-26 10:56:55.000 057 33894.08 322.62 17120.13 37974.14 2020-02-26 10:56:56.000 057 33894.12 322.61 17120.09 88888.00 2020-02-26 10:56:57.000 057 33894.12 322.57 17120.09 88888.00 2020-02-26 10:56:58.000 057 33894.10 322.56 17120.11 88888.00 2020-02-26 10:56:59.000 057 33894.10 322.52 17120.11 88888.00 2020-02-26 10:57:00.000 057 33894.12 322.47 17120.08 37974.27 2020-02-26 10:57:01.000 057 33894.12 322.44 17120.08 88888.00 2020-02-26 10:57:02.000 057 33894.12 322.49 17120.10 88888.00 2020-02-26 10:57:03.000 057 33894.14 322.49 17120.10 88888.00 2020-02-26 10:57:04.000 057 33894.16 322.50 17120.07 88888.00 2020-02-26 10:57:05.000 057 33894.18 322.53 17120.08 37974.38 2020-02-26 10:57:06.000 057 33894.19 322.54 17120.13 88888.00 2020-02-26 10:57:07.000 057 33894.19 322.49 17120.13 88888.00 2020-02-26 10:57:08.000 057 33894.18 322.47 17120.10 88888.00 2020-02-26 10:57:09.000 057 33894.18 322.48 17120.11 88888.00 2020-02-26 10:57:10.000 057 33894.20 322.47 17120.05 37974.42 2020-02-26 10:57:11.000 057 33894.18 322.47 17120.06 88888.00 2020-02-26 10:57:12.000 057 33894.20 322.49 17120.05 88888.00 2020-02-26 10:57:13.000 057 33894.24 322.48 17120.06 88888.00 2020-02-26 10:57:14.000 057 33894.20 322.42 17120.08 88888.00 2020-02-26 10:57:15.000 057 33894.23 322.46 17120.10 37974.40 2020-02-26 10:57:16.000 057 33894.26 322.44 17120.11 88888.00 2020-02-26 10:57:17.000 057 33894.28 322.46 17120.13 88888.00 2020-02-26 10:57:18.000 057 33894.27 322.42 17120.08 88888.00 2020-02-26 10:57:19.000 057 33894.29 322.40 17120.12 88888.00 2020-02-26 10:57:20.000 057 33894.31 322.39 17120.10 37974.31 2020-02-26 10:57:21.000 057 33894.30 322.37 17120.08 88888.00 2020-02-26 10:57:22.000 057 33894.29 322.41 17120.11 88888.00 2020-02-26 10:57:23.000 057 33894.32 322.41 17120.14 88888.00 2020-02-26 10:57:24.000 057 33894.31 322.38 17120.11 88888.00 2020-02-26 10:57:25.000 057 33894.30 322.35 17120.06 37974.48 2020-02-26 10:57:26.000 057 33894.32 322.34 17120.05 88888.00 2020-02-26 10:57:27.000 057 33894.30 322.37 17120.05 88888.00 2020-02-26 10:57:28.000 057 33894.33 322.40 17120.05 88888.00 2020-02-26 10:57:29.000 057 33894.38 322.47 17120.08 88888.00 2020-02-26 10:57:30.000 057 33894.35 322.45 17120.06 37974.49 2020-02-26 10:57:31.000 057 33894.37 322.40 17120.07 88888.00 2020-02-26 10:57:32.000 057 33894.40 322.35 17120.06 88888.00 2020-02-26 10:57:33.000 057 33894.37 322.31 17120.06 88888.00 2020-02-26 10:57:34.000 057 33894.31 322.29 17120.06 88888.00 2020-02-26 10:57:35.000 057 33894.36 322.35 17120.07 37974.40 2020-02-26 10:57:36.000 057 33894.38 322.34 17120.05 88888.00 2020-02-26 10:57:37.000 057 33894.39 322.35 17120.05 88888.00 2020-02-26 10:57:38.000 057 33894.41 322.34 17120.04 88888.00 2020-02-26 10:57:39.000 057 33894.39 322.31 17120.03 88888.00 2020-02-26 10:57:40.000 057 33894.40 322.35 17120.06 37974.57 2020-02-26 10:57:41.000 057 33894.44 322.32 17120.09 88888.00 2020-02-26 10:57:42.000 057 33894.48 322.33 17120.06 88888.00 2020-02-26 10:57:43.000 057 33894.44 322.31 17120.10 88888.00 2020-02-26 10:57:44.000 057 33894.43 322.24 17120.07 88888.00 2020-02-26 10:57:45.000 057 33894.45 322.23 17120.07 37974.50 2020-02-26 10:57:46.000 057 33894.44 322.23 17120.03 88888.00 2020-02-26 10:57:47.000 057 33894.47 322.25 17120.02 88888.00 2020-02-26 10:57:48.000 057 33894.54 322.23 17120.02 88888.00 2020-02-26 10:57:49.000 057 33894.55 322.20 17120.01 88888.00 2020-02-26 10:57:50.000 057 33894.51 322.19 17119.97 37974.51 2020-02-26 10:57:51.000 057 33894.54 322.19 17120.02 88888.00 2020-02-26 10:57:52.000 057 33894.52 322.18 17120.02 88888.00 2020-02-26 10:57:53.000 057 33894.53 322.20 17120.01 88888.00 2020-02-26 10:57:54.000 057 33894.56 322.24 17120.02 88888.00 2020-02-26 10:57:55.000 057 33894.57 322.23 17120.14 37974.60 2020-02-26 10:57:56.000 057 33894.54 322.20 17120.08 88888.00 2020-02-26 10:57:57.000 057 33894.52 322.21 17120.03 88888.00 2020-02-26 10:57:58.000 057 33894.52 322.26 17120.05 88888.00 2020-02-26 10:57:59.000 057 33894.51 322.31 17120.05 88888.00 2020-02-26 10:58:00.000 057 33894.52 322.32 17120.06 37974.54 2020-02-26 10:58:01.000 057 33894.50 322.30 17120.02 88888.00 2020-02-26 10:58:02.000 057 33894.50 322.28 17120.04 88888.00 2020-02-26 10:58:03.000 057 33894.53 322.27 17120.07 88888.00 2020-02-26 10:58:04.000 057 33894.50 322.26 17120.08 88888.00 2020-02-26 10:58:05.000 057 33894.51 322.25 17120.04 37974.63 2020-02-26 10:58:06.000 057 33894.50 322.23 17120.02 88888.00 2020-02-26 10:58:07.000 057 33894.52 322.24 17120.04 88888.00 2020-02-26 10:58:08.000 057 33894.50 322.22 17120.01 88888.00 2020-02-26 10:58:09.000 057 33894.52 322.27 17119.98 88888.00 2020-02-26 10:58:10.000 057 33894.52 322.26 17119.99 37974.63 2020-02-26 10:58:11.000 057 33894.53 322.22 17120.03 88888.00 2020-02-26 10:58:12.000 057 33894.56 322.22 17120.04 88888.00 2020-02-26 10:58:13.000 057 33894.56 322.24 17119.99 88888.00 2020-02-26 10:58:14.000 057 33894.57 322.24 17120.01 88888.00 2020-02-26 10:58:15.000 057 33894.56 322.17 17119.99 37974.50 2020-02-26 10:58:16.000 057 33894.60 322.14 17119.99 88888.00 2020-02-26 10:58:17.000 057 33894.63 322.15 17119.94 88888.00 2020-02-26 10:58:18.000 057 33894.62 322.13 17119.92 88888.00 2020-02-26 10:58:19.000 057 33894.61 322.09 17119.95 88888.00 2020-02-26 10:58:20.000 057 33894.62 322.06 17119.95 37974.60 2020-02-26 10:58:21.000 057 33894.68 322.10 17120.01 88888.00 2020-02-26 10:58:22.000 057 33894.69 322.09 17119.98 88888.00 2020-02-26 10:58:23.000 057 33894.69 322.13 17120.02 88888.00 2020-02-26 10:58:24.000 057 33894.66 322.10 17119.98 88888.00 2020-02-26 10:58:25.000 057 33894.66 322.10 17120.01 37974.61 2020-02-26 10:58:26.000 057 33894.64 322.08 17119.96 88888.00 2020-02-26 10:58:27.000 057 33894.62 322.08 17119.95 88888.00 2020-02-26 10:58:28.000 057 33894.71 322.08 17120.01 88888.00 2020-02-26 10:58:29.000 057 33894.74 322.03 17119.97 88888.00 2020-02-26 10:58:30.000 057 33894.71 322.01 17119.97 37974.59 2020-02-26 10:58:31.000 057 33894.69 322.01 17119.95 88888.00 2020-02-26 10:58:32.000 057 33894.66 322.01 17119.95 88888.00 2020-02-26 10:58:33.000 057 33894.66 322.02 17119.95 88888.00 2020-02-26 10:58:34.000 057 33894.67 322.02 17119.99 88888.00 2020-02-26 10:58:35.000 057 33894.66 322.05 17119.99 37974.63 2020-02-26 10:58:36.000 057 33894.68 322.07 17119.99 88888.00 2020-02-26 10:58:37.000 057 33894.69 322.03 17119.98 88888.00 2020-02-26 10:58:38.000 057 33894.71 322.01 17119.99 88888.00 2020-02-26 10:58:39.000 057 33894.68 321.97 17119.96 88888.00 2020-02-26 10:58:40.000 057 33894.68 321.96 17119.96 37974.67 2020-02-26 10:58:41.000 057 33894.69 321.97 17120.01 88888.00 2020-02-26 10:58:42.000 057 33894.67 321.97 17120.01 88888.00 2020-02-26 10:58:43.000 057 33894.69 321.96 17120.00 88888.00 2020-02-26 10:58:44.000 057 33894.72 321.97 17119.95 88888.00 2020-02-26 10:58:45.000 057 33894.71 321.98 17119.98 37974.64 2020-02-26 10:58:46.000 057 33894.75 321.94 17120.02 88888.00 2020-02-26 10:58:47.000 057 33894.78 321.95 17120.01 88888.00 2020-02-26 10:58:48.000 057 33894.79 321.95 17119.97 88888.00 2020-02-26 10:58:49.000 057 33894.80 321.96 17119.92 88888.00 2020-02-26 10:58:50.000 057 33894.78 321.95 17119.92 37974.81 2020-02-26 10:58:51.000 057 33894.75 321.96 17119.97 88888.00 2020-02-26 10:58:52.000 057 33894.73 321.99 17119.95 88888.00 2020-02-26 10:58:53.000 057 33894.75 322.00 17119.99 88888.00 2020-02-26 10:58:54.000 057 33894.73 321.98 17119.97 88888.00 2020-02-26 10:58:55.000 057 33894.75 321.95 17119.94 37974.75 2020-02-26 10:58:56.000 057 33894.74 321.93 17119.93 88888.00 2020-02-26 10:58:57.000 057 33894.71 321.96 17119.96 88888.00 2020-02-26 10:58:58.000 057 33894.73 321.94 17119.93 88888.00 2020-02-26 10:58:59.000 057 33894.72 321.93 17119.92 88888.00 2020-02-26 10:59:00.000 057 33894.71 321.93 17119.95 37974.79 2020-02-26 10:59:01.000 057 33894.73 321.92 17119.95 88888.00 2020-02-26 10:59:02.000 057 33894.70 321.90 17119.96 88888.00 2020-02-26 10:59:03.000 057 33894.68 321.92 17119.95 88888.00 2020-02-26 10:59:04.000 057 33894.69 321.98 17119.95 88888.00 2020-02-26 10:59:05.000 057 33894.71 322.02 17119.98 37974.65 2020-02-26 10:59:06.000 057 33894.71 321.96 17119.91 88888.00 2020-02-26 10:59:07.000 057 33894.68 321.91 17119.93 88888.00 2020-02-26 10:59:08.000 057 33894.67 321.89 17119.93 88888.00 2020-02-26 10:59:09.000 057 33894.73 321.92 17119.97 88888.00 2020-02-26 10:59:10.000 057 33894.73 321.86 17119.93 37974.62 2020-02-26 10:59:11.000 057 33894.71 321.85 17119.91 88888.00 2020-02-26 10:59:12.000 057 33894.69 321.86 17119.87 88888.00 2020-02-26 10:59:13.000 057 33894.67 321.85 17119.86 88888.00 2020-02-26 10:59:14.000 057 33894.69 321.85 17119.89 88888.00 2020-02-26 10:59:15.000 057 33894.74 321.85 17119.89 37974.75 2020-02-26 10:59:16.000 057 33894.76 321.86 17119.89 88888.00 2020-02-26 10:59:17.000 057 33894.80 321.86 17119.93 88888.00 2020-02-26 10:59:18.000 057 33894.79 321.85 17119.94 88888.00 2020-02-26 10:59:19.000 057 33894.83 321.87 17119.95 88888.00 2020-02-26 10:59:20.000 057 33894.84 321.87 17119.92 37974.79 2020-02-26 10:59:21.000 057 33894.79 321.87 17119.91 88888.00 2020-02-26 10:59:22.000 057 33894.80 321.89 17119.94 88888.00 2020-02-26 10:59:23.000 057 33894.82 321.92 17119.95 88888.00 2020-02-26 10:59:24.000 057 33894.80 321.93 17119.99 88888.00 2020-02-26 10:59:25.000 057 33894.77 321.93 17119.96 37974.69 2020-02-26 10:59:26.000 057 33894.80 321.93 17119.89 88888.00 2020-02-26 10:59:27.000 057 33894.76 321.92 17119.87 88888.00 2020-02-26 10:59:28.000 057 33894.74 322.00 17119.89 88888.00 2020-02-26 10:59:29.000 057 33894.74 321.98 17119.88 88888.00 2020-02-26 10:59:30.000 057 33894.70 321.94 17119.89 37974.77 2020-02-26 10:59:31.000 057 33894.74 321.96 17119.90 88888.00 2020-02-26 10:59:32.000 057 33894.73 321.89 17119.90 88888.00 2020-02-26 10:59:33.000 057 33894.74 321.85 17119.93 88888.00 2020-02-26 10:59:34.000 057 33894.75 321.87 17119.92 88888.00 2020-02-26 10:59:35.000 057 33894.81 321.92 17119.90 37974.65 2020-02-26 10:59:36.000 057 33894.81 321.90 17119.89 88888.00 2020-02-26 10:59:37.000 057 33894.82 321.88 17119.91 88888.00 2020-02-26 10:59:38.000 057 33894.83 321.86 17119.87 88888.00 2020-02-26 10:59:39.000 057 33894.84 321.86 17119.88 88888.00 2020-02-26 10:59:40.000 057 33894.84 321.83 17119.89 37974.79 2020-02-26 10:59:41.000 057 33894.87 321.81 17119.89 88888.00 2020-02-26 10:59:42.000 057 33894.88 321.76 17119.82 88888.00 2020-02-26 10:59:43.000 057 33894.88 321.74 17119.86 88888.00 2020-02-26 10:59:44.000 057 33894.92 321.72 17119.86 88888.00 2020-02-26 10:59:45.000 057 33894.93 321.75 17119.88 37974.77 2020-02-26 10:59:46.000 057 33894.90 321.71 17119.88 88888.00 2020-02-26 10:59:47.000 057 33894.93 321.68 17119.83 88888.00 2020-02-26 10:59:48.000 057 33894.92 321.67 17119.80 88888.00 2020-02-26 10:59:49.000 057 33894.92 321.66 17119.83 88888.00 2020-02-26 10:59:50.000 057 33894.95 321.68 17119.90 37974.92 2020-02-26 10:59:51.000 057 33894.97 321.74 17119.89 88888.00 2020-02-26 10:59:52.000 057 33894.97 321.73 17119.85 88888.00 2020-02-26 10:59:53.000 057 33894.98 321.71 17119.88 88888.00 2020-02-26 10:59:54.000 057 33894.91 321.71 17119.86 88888.00 2020-02-26 10:59:55.000 057 33894.87 321.73 17119.82 37974.79 2020-02-26 10:59:56.000 057 33894.83 321.73 17119.83 88888.00 2020-02-26 10:59:57.000 057 33894.84 321.71 17119.83 88888.00 2020-02-26 10:59:58.000 057 33894.82 321.70 17119.82 88888.00 2020-02-26 10:59:59.000 057 33894.80 321.70 17119.81 88888.00 2020-02-26 11:00:00.000 057 33894.74 321.68 17119.79 37974.75 2020-02-26 11:00:01.000 057 33894.78 321.68 17119.83 88888.00 2020-02-26 11:00:02.000 057 33894.82 321.69 17119.85 88888.00 2020-02-26 11:00:03.000 057 33894.81 321.70 17119.83 88888.00 2020-02-26 11:00:04.000 057 33894.82 321.72 17119.87 88888.00 2020-02-26 11:00:05.000 057 33894.83 321.76 17119.82 37974.69 2020-02-26 11:00:06.000 057 33894.80 321.76 17119.81 88888.00 2020-02-26 11:00:07.000 057 33894.79 321.74 17119.82 88888.00 2020-02-26 11:00:08.000 057 33894.78 321.70 17119.79 88888.00 2020-02-26 11:00:09.000 057 33894.79 321.74 17119.80 88888.00 2020-02-26 11:00:10.000 057 33894.76 321.72 17119.83 37974.69 2020-02-26 11:00:11.000 057 33894.80 321.70 17119.83 88888.00 2020-02-26 11:00:12.000 057 33894.81 321.69 17119.82 88888.00 2020-02-26 11:00:13.000 057 33894.85 321.69 17119.89 88888.00 2020-02-26 11:00:14.000 057 33894.87 321.70 17119.89 88888.00 2020-02-26 11:00:15.000 057 33894.85 321.68 17119.85 37974.77 2020-02-26 11:00:16.000 057 33894.83 321.65 17119.85 88888.00 2020-02-26 11:00:17.000 057 33894.84 321.65 17119.90 88888.00 2020-02-26 11:00:18.000 057 33894.86 321.64 17119.88 88888.00 2020-02-26 11:00:19.000 057 33894.89 321.65 17119.90 88888.00 2020-02-26 11:00:20.000 057 33894.90 321.63 17119.92 37974.82 2020-02-26 11:00:21.000 057 33894.90 321.68 17119.93 88888.00 2020-02-26 11:00:22.000 057 33894.86 321.65 17119.89 88888.00 2020-02-26 11:00:23.000 057 33894.85 321.62 17119.89 88888.00 2020-02-26 11:00:24.000 057 33894.86 321.60 17119.88 88888.00 2020-02-26 11:00:25.000 057 33894.87 321.58 17119.87 37974.75 2020-02-26 11:00:26.000 057 33894.87 321.59 17119.83 88888.00 2020-02-26 11:00:27.000 057 33894.86 321.53 17119.80 88888.00 2020-02-26 11:00:28.000 057 33894.88 321.51 17119.82 88888.00 2020-02-26 11:00:29.000 057 33894.92 321.53 17119.78 88888.00 2020-02-26 11:00:30.000 057 33894.93 321.51 17119.76 37974.79 2020-02-26 11:00:31.000 057 33894.94 321.47 17119.77 88888.00 2020-02-26 11:00:32.000 057 33894.96 321.51 17119.78 88888.00 2020-02-26 11:00:33.000 057 33894.96 321.56 17119.75 88888.00 2020-02-26 11:00:34.000 057 33894.96 321.55 17119.78 88888.00 2020-02-26 11:00:35.000 057 33894.95 321.51 17119.82 37974.70 2020-02-26 11:00:36.000 057 33894.97 321.52 17119.86 88888.00 2020-02-26 11:00:37.000 057 33894.92 321.47 17119.71 88888.00 2020-02-26 11:00:38.000 057 33894.93 321.46 17119.75 88888.00 2020-02-26 11:00:39.000 057 33894.94 321.45 17119.81 88888.00 2020-02-26 11:00:40.000 057 33894.88 321.44 17119.75 37974.82 2020-02-26 11:00:41.000 057 33894.89 321.42 17119.73 88888.00 2020-02-26 11:00:42.000 057 33894.91 321.41 17119.78 88888.00 2020-02-26 11:00:43.000 057 33894.92 321.44 17119.81 88888.00 2020-02-26 11:00:44.000 057 33894.90 321.45 17119.77 88888.00 2020-02-26 11:00:45.000 057 33894.91 321.43 17119.82 37974.78 2020-02-26 11:00:46.000 057 33894.87 321.41 17119.80 88888.00 2020-02-26 11:00:47.000 057 33894.85 321.40 17119.78 88888.00 2020-02-26 11:00:48.000 057 33894.86 321.42 17119.74 88888.00 2020-02-26 11:00:49.000 057 33894.89 321.44 17119.78 88888.00 2020-02-26 11:00:50.000 057 33894.86 321.41 17119.77 37974.75 2020-02-26 11:00:51.000 057 33894.83 321.37 17119.76 88888.00 2020-02-26 11:00:52.000 057 33894.82 321.43 17119.80 88888.00 2020-02-26 11:00:53.000 057 33894.79 321.46 17119.80 88888.00 2020-02-26 11:00:54.000 057 33894.84 321.49 17119.79 88888.00 2020-02-26 11:00:55.000 057 33894.83 321.49 17119.74 37974.70 2020-02-26 11:00:56.000 057 33894.83 321.48 17119.77 88888.00 2020-02-26 11:00:57.000 057 33894.82 321.51 17119.81 88888.00 2020-02-26 11:00:58.000 057 33894.79 321.53 17119.79 88888.00 2020-02-26 11:00:59.000 057 33894.77 321.49 17119.79 88888.00 2020-02-26 11:01:00.000 057 33894.80 321.49 17119.80 37974.82 2020-02-26 11:01:01.000 057 33894.83 321.50 17119.84 88888.00 2020-02-26 11:01:02.000 057 33894.83 321.51 17119.85 88888.00 2020-02-26 11:01:03.000 057 33894.86 321.48 17119.86 88888.00 2020-02-26 11:01:04.000 057 33894.83 321.43 17119.87 88888.00 2020-02-26 11:01:05.000 057 33894.80 321.41 17119.87 37974.79 2020-02-26 11:01:06.000 057 33894.81 321.40 17119.82 88888.00 2020-02-26 11:01:07.000 057 33894.82 321.42 17119.80 88888.00 2020-02-26 11:01:08.000 057 33894.81 321.38 17119.76 88888.00 2020-02-26 11:01:09.000 057 33894.82 321.34 17119.74 88888.00 2020-02-26 11:01:10.000 057 33894.84 321.32 17119.71 37974.75 2020-02-26 11:01:11.000 057 33894.85 321.36 17119.75 88888.00 2020-02-26 11:01:12.000 057 33894.88 321.35 17119.75 88888.00 2020-02-26 11:01:13.000 057 33894.87 321.38 17119.74 88888.00 2020-02-26 11:01:14.000 057 33894.86 321.35 17119.74 88888.00 2020-02-26 11:01:15.000 057 33894.87 321.38 17119.76 37974.78 2020-02-26 11:01:16.000 057 33894.85 321.40 17119.74 88888.00 2020-02-26 11:01:17.000 057 33894.87 321.40 17119.72 88888.00 2020-02-26 11:01:18.000 057 33894.85 321.43 17119.70 88888.00 2020-02-26 11:01:19.000 057 33894.84 321.47 17119.71 88888.00 2020-02-26 11:01:20.000 057 33894.81 321.46 17119.71 37974.77 2020-02-26 11:01:21.000 057 33894.81 321.47 17119.73 88888.00 2020-02-26 11:01:22.000 057 33894.80 321.43 17119.69 88888.00 2020-02-26 11:01:23.000 057 33894.79 321.45 17119.67 88888.00 2020-02-26 11:01:24.000 057 33894.79 321.48 17119.71 88888.00 2020-02-26 11:01:25.000 057 33894.82 321.47 17119.75 37974.64 2020-02-26 11:01:26.000 057 33894.81 321.46 17119.74 88888.00 2020-02-26 11:01:27.000 057 33894.84 321.46 17119.73 88888.00 2020-02-26 11:01:28.000 057 33894.87 321.46 17119.72 88888.00 2020-02-26 11:01:29.000 057 33894.88 321.46 17119.72 88888.00 2020-02-26 11:01:30.000 057 33894.87 321.50 17119.75 37974.62 2020-02-26 11:01:31.000 057 33894.93 321.49 17119.74 88888.00 2020-02-26 11:01:32.000 057 33894.92 321.47 17119.72 88888.00 2020-02-26 11:01:33.000 057 33894.93 321.47 17119.77 88888.00 2020-02-26 11:01:34.000 057 33894.93 321.47 17119.74 88888.00 2020-02-26 11:01:35.000 057 33894.91 321.44 17119.72 37974.66 2020-02-26 11:01:36.000 057 33894.93 321.44 17119.72 88888.00 2020-02-26 11:01:37.000 057 33894.93 321.42 17119.73 88888.00 2020-02-26 11:01:38.000 057 33894.93 321.45 17119.78 88888.00 2020-02-26 11:01:39.000 057 33894.95 321.41 17119.80 88888.00 2020-02-26 11:01:40.000 057 33894.91 321.37 17119.78 37974.81 2020-02-26 11:01:41.000 057 33894.92 321.40 17119.79 88888.00 2020-02-26 11:01:42.000 057 33894.93 321.35 17119.82 88888.00 2020-02-26 11:01:43.000 057 33894.95 321.30 17119.80 88888.00 2020-02-26 11:01:44.000 057 33894.99 321.30 17119.79 88888.00 2020-02-26 11:01:45.000 057 33894.93 321.27 17119.73 37974.85 2020-02-26 11:01:46.000 057 33894.92 321.25 17119.70 88888.00 2020-02-26 11:01:47.000 057 33894.92 321.32 17119.70 88888.00 2020-02-26 11:01:48.000 057 33894.91 321.32 17119.73 88888.00 2020-02-26 11:01:49.000 057 33894.92 321.31 17119.75 88888.00 2020-02-26 11:01:50.000 057 33894.97 321.36 17119.80 37974.83 2020-02-26 11:01:51.000 057 33894.95 321.37 17119.80 88888.00 2020-02-26 11:01:52.000 057 33894.95 321.38 17119.78 88888.00 2020-02-26 11:01:53.000 057 33894.92 321.32 17119.75 88888.00 2020-02-26 11:01:54.000 057 33894.89 321.28 17119.79 88888.00 2020-02-26 11:01:55.000 057 33894.92 321.28 17119.75 37974.70 2020-02-26 11:01:56.000 057 33894.94 321.32 17119.73 88888.00 2020-02-26 11:01:57.000 057 33894.90 321.32 17119.78 88888.00 2020-02-26 11:01:58.000 057 33894.88 321.30 17119.74 88888.00 2020-02-26 11:01:59.000 057 33894.90 321.28 17119.77 88888.00 2020-02-26 11:02:00.000 057 33894.90 321.29 17119.83 37974.75 2020-02-26 11:02:01.000 057 33894.91 321.28 17119.82 88888.00 2020-02-26 11:02:02.000 057 33894.87 321.29 17119.80 88888.00 2020-02-26 11:02:03.000 057 33894.84 321.29 17119.77 88888.00 2020-02-26 11:02:04.000 057 33894.87 321.27 17119.74 88888.00 2020-02-26 11:02:05.000 057 33894.93 321.26 17119.79 37974.64 2020-02-26 11:02:06.000 057 33894.99 321.29 17119.78 88888.00 2020-02-26 11:02:07.000 057 33895.01 321.31 17119.80 88888.00 2020-02-26 11:02:08.000 057 33894.97 321.30 17119.79 88888.00 2020-02-26 11:02:09.000 057 33894.96 321.27 17119.79 88888.00 2020-02-26 11:02:10.000 057 33894.98 321.28 17119.80 37974.71 2020-02-26 11:02:11.000 057 33894.92 321.25 17119.75 88888.00 2020-02-26 11:02:12.000 057 33894.87 321.21 17119.71 88888.00 2020-02-26 11:02:13.000 057 33894.88 321.23 17119.72 88888.00 2020-02-26 11:02:14.000 057 33894.89 321.24 17119.75 88888.00 2020-02-26 11:02:15.000 057 33894.88 321.26 17119.77 37974.72 2020-02-26 11:02:16.000 057 33894.87 321.27 17119.75 88888.00 2020-02-26 11:02:17.000 057 33894.90 321.30 17119.78 88888.00 2020-02-26 11:02:18.000 057 33894.92 321.38 17119.80 88888.00 2020-02-26 11:02:19.000 057 33894.93 321.37 17119.79 88888.00 2020-02-26 11:02:20.000 057 33894.95 321.39 17119.80 37974.71 2020-02-26 11:02:21.000 057 33894.89 321.38 17119.75 88888.00 2020-02-26 11:02:22.000 057 33894.90 321.36 17119.74 88888.00 2020-02-26 11:02:23.000 057 33894.90 321.33 17119.81 88888.00 2020-02-26 11:02:24.000 057 33894.88 321.32 17119.78 88888.00 2020-02-26 11:02:25.000 057 33894.88 321.30 17119.75 37974.67 2020-02-26 11:02:26.000 057 33894.86 321.30 17119.75 88888.00 2020-02-26 11:02:27.000 057 33894.86 321.31 17119.71 88888.00 2020-02-26 11:02:28.000 057 33894.86 321.33 17119.65 88888.00 2020-02-26 11:02:29.000 057 33894.86 321.33 17119.66 88888.00 2020-02-26 11:02:30.000 057 33894.88 321.28 17119.62 37974.72 2020-02-26 11:02:31.000 057 33894.92 321.27 17119.67 88888.00 2020-02-26 11:02:32.000 057 33894.90 321.26 17119.66 88888.00 2020-02-26 11:02:33.000 057 33894.89 321.25 17119.66 88888.00 2020-02-26 11:02:34.000 057 33894.87 321.21 17119.65 88888.00 2020-02-26 11:02:35.000 057 33894.89 321.21 17119.73 37974.64 2020-02-26 11:02:36.000 057 33894.89 321.20 17119.69 88888.00 2020-02-26 11:02:37.000 057 33894.91 321.21 17119.71 88888.00 2020-02-26 11:02:38.000 057 33894.88 321.21 17119.73 88888.00 2020-02-26 11:02:39.000 057 33894.87 321.19 17119.71 88888.00 2020-02-26 11:02:40.000 057 33894.89 321.20 17119.68 37974.67 2020-02-26 11:02:41.000 057 33894.86 321.21 17119.70 88888.00 2020-02-26 11:02:42.000 057 33894.84 321.26 17119.73 88888.00 2020-02-26 11:02:43.000 057 33894.81 321.23 17119.77 88888.00 2020-02-26 11:02:44.000 057 33894.79 321.23 17119.75 88888.00 2020-02-26 11:02:45.000 057 33894.79 321.23 17119.72 37974.60 2020-02-26 11:02:46.000 057 33894.78 321.19 17119.73 88888.00 2020-02-26 11:02:47.000 057 33894.78 321.18 17119.75 88888.00 2020-02-26 11:02:48.000 057 33894.76 321.17 17119.74 88888.00 2020-02-26 11:02:49.000 057 33894.77 321.18 17119.71 88888.00 2020-02-26 11:02:50.000 057 33894.76 321.19 17119.67 37974.67 2020-02-26 11:02:51.000 057 33894.75 321.23 17119.68 88888.00 2020-02-26 11:02:52.000 057 33894.73 321.17 17119.72 88888.00 2020-02-26 11:02:53.000 057 33894.75 321.19 17119.77 88888.00 2020-02-26 11:02:54.000 057 33894.74 321.19 17119.73 88888.00 2020-02-26 11:02:55.000 057 33894.71 321.14 17119.66 37974.65 2020-02-26 11:02:56.000 057 33894.72 321.15 17119.69 88888.00 2020-02-26 11:02:57.000 057 33894.74 321.20 17119.72 88888.00 2020-02-26 11:02:58.000 057 33894.75 321.24 17119.72 88888.00 2020-02-26 11:02:59.000 057 33894.71 321.24 17119.72 88888.00 2020-02-26 11:03:00.000 057 33894.74 321.21 17119.70 37974.59 2020-02-26 11:03:01.000 057 33894.78 321.17 17119.69 88888.00 2020-02-26 11:03:02.000 057 33894.76 321.18 17119.64 88888.00 2020-02-26 11:03:03.000 057 33894.71 321.21 17119.69 88888.00 2020-02-26 11:03:04.000 057 33894.73 321.20 17119.68 88888.00 2020-02-26 11:03:05.000 057 33894.72 321.25 17119.69 37974.61 2020-02-26 11:03:06.000 057 33894.72 321.29 17119.69 88888.00 2020-02-26 11:03:07.000 057 33894.76 321.26 17119.66 88888.00 2020-02-26 11:03:08.000 057 33894.75 321.27 17119.67 88888.00 2020-02-26 11:03:09.000 057 33894.76 321.31 17119.69 88888.00 2020-02-26 11:03:10.000 057 33894.80 321.34 17119.70 37974.57 2020-02-26 11:03:11.000 057 33894.81 321.30 17119.71 88888.00 2020-02-26 11:03:12.000 057 33894.81 321.30 17119.71 88888.00 2020-02-26 11:03:13.000 057 33894.77 321.29 17119.74 88888.00 2020-02-26 11:03:14.000 057 33894.69 321.24 17119.69 88888.00 2020-02-26 11:03:15.000 057 33894.71 321.23 17119.71 37974.49 2020-02-26 11:03:16.000 057 33894.69 321.23 17119.67 88888.00 2020-02-26 11:03:17.000 057 33894.68 321.23 17119.72 88888.00 2020-02-26 11:03:18.000 057 33894.67 321.24 17119.73 88888.00 2020-02-26 11:03:19.000 057 33894.69 321.22 17119.72 88888.00 2020-02-26 11:03:20.000 057 33894.68 321.19 17119.69 37974.60 2020-02-26 11:03:21.000 057 33894.69 321.21 17119.72 88888.00 2020-02-26 11:03:22.000 057 33894.67 321.18 17119.74 88888.00 2020-02-26 11:03:23.000 057 33894.67 321.17 17119.75 88888.00 2020-02-26 11:03:24.000 057 33894.70 321.21 17119.74 88888.00 2020-02-26 11:03:25.000 057 33894.73 321.23 17119.74 37974.45 2020-02-26 11:03:26.000 057 33894.73 321.19 17119.71 88888.00 2020-02-26 11:03:27.000 057 33894.74 321.13 17119.71 88888.00 2020-02-26 11:03:28.000 057 33894.72 321.12 17119.70 88888.00 2020-02-26 11:03:29.000 057 33894.77 321.08 17119.67 88888.00 2020-02-26 11:03:30.000 057 33894.77 321.04 17119.67 37974.52 2020-02-26 11:03:31.000 057 33894.73 321.02 17119.65 88888.00 2020-02-26 11:03:32.000 057 33894.73 321.05 17119.67 88888.00 2020-02-26 11:03:33.000 057 33894.72 321.03 17119.68 88888.00 2020-02-26 11:03:34.000 057 33894.70 321.02 17119.66 88888.00 2020-02-26 11:03:35.000 057 33894.69 321.03 17119.62 37974.56 2020-02-26 11:03:36.000 057 33894.70 321.06 17119.62 88888.00 2020-02-26 11:03:37.000 057 33894.74 321.06 17119.65 88888.00 2020-02-26 11:03:38.000 057 33894.75 321.05 17119.64 88888.00 2020-02-26 11:03:39.000 057 33894.74 321.02 17119.64 88888.00 2020-02-26 11:03:40.000 057 33894.71 321.03 17119.64 37974.58 2020-02-26 11:03:41.000 057 33894.69 321.04 17119.61 88888.00 2020-02-26 11:03:42.000 057 33894.72 321.05 17119.63 88888.00 2020-02-26 11:03:43.000 057 33894.77 321.02 17119.65 88888.00 2020-02-26 11:03:44.000 057 33894.77 321.03 17119.67 88888.00 2020-02-26 11:03:45.000 057 33894.78 321.05 17119.67 37974.63 2020-02-26 11:03:46.000 057 33894.81 321.06 17119.69 88888.00 2020-02-26 11:03:47.000 057 33894.84 321.11 17119.67 88888.00 2020-02-26 11:03:48.000 057 33894.82 321.11 17119.66 88888.00 2020-02-26 11:03:49.000 057 33894.82 321.06 17119.66 88888.00 2020-02-26 11:03:50.000 057 33894.78 321.03 17119.64 37974.62 2020-02-26 11:03:51.000 057 33894.76 321.05 17119.66 88888.00 2020-02-26 11:03:52.000 057 33894.80 321.08 17119.63 88888.00 2020-02-26 11:03:53.000 057 33894.77 321.09 17119.63 88888.00 2020-02-26 11:03:54.000 057 33894.73 321.10 17119.63 88888.00 2020-02-26 11:03:55.000 057 33894.74 321.07 17119.61 37974.58 2020-02-26 11:03:56.000 057 33894.72 321.06 17119.58 88888.00 2020-02-26 11:03:57.000 057 33894.71 321.06 17119.59 88888.00 2020-02-26 11:03:58.000 057 33894.72 321.10 17119.58 88888.00 2020-02-26 11:03:59.000 057 33894.73 321.10 17119.58 88888.00 2020-02-26 11:04:00.000 057 33894.70 321.10 17119.56 37974.49 2020-02-26 11:04:01.000 057 33894.72 321.09 17119.58 88888.00 2020-02-26 11:04:02.000 057 33894.74 321.03 17119.58 88888.00 2020-02-26 11:04:03.000 057 33894.73 320.99 17119.59 88888.00 2020-02-26 11:04:04.000 057 33894.71 321.03 17119.60 88888.00 2020-02-26 11:04:05.000 057 33894.71 321.03 17119.58 37974.50 2020-02-26 11:04:06.000 057 33894.77 321.06 17119.55 88888.00 2020-02-26 11:04:07.000 057 33894.80 321.07 17119.53 88888.00 2020-02-26 11:04:08.000 057 33894.75 321.05 17119.55 88888.00 2020-02-26 11:04:09.000 057 33894.74 321.05 17119.55 88888.00 2020-02-26 11:04:10.000 057 33894.75 321.07 17119.56 37974.57 2020-02-26 11:04:11.000 057 33894.77 321.03 17119.57 88888.00 2020-02-26 11:04:12.000 057 33894.79 321.03 17119.57 88888.00 2020-02-26 11:04:13.000 057 33894.77 320.94 17119.53 88888.00 2020-02-26 11:04:14.000 057 33894.72 320.94 17119.54 88888.00 2020-02-26 11:04:15.000 057 33894.74 320.94 17119.53 37974.53 2020-02-26 11:04:16.000 057 33894.73 320.95 17119.53 88888.00 2020-02-26 11:04:17.000 057 33894.76 320.91 17119.54 88888.00 2020-02-26 11:04:18.000 057 33894.73 320.92 17119.55 88888.00 2020-02-26 11:04:19.000 057 33894.72 320.91 17119.60 88888.00 2020-02-26 11:04:20.000 057 33894.74 320.90 17119.58 37974.49 2020-02-26 11:04:21.000 057 33894.76 320.89 17119.51 88888.00 2020-02-26 11:04:22.000 057 33894.75 320.94 17119.51 88888.00 2020-02-26 11:04:23.000 057 33894.73 320.93 17119.60 88888.00 2020-02-26 11:04:24.000 057 33894.73 320.91 17119.59 88888.00 2020-02-26 11:04:25.000 057 33894.71 320.89 17119.63 37974.55 2020-02-26 11:04:26.000 057 33894.70 320.88 17119.56 88888.00 2020-02-26 11:04:27.000 057 33894.73 320.84 17119.54 88888.00 2020-02-26 11:04:28.000 057 33894.70 320.85 17119.54 88888.00 2020-02-26 11:04:29.000 057 33894.70 320.88 17119.55 88888.00 2020-02-26 11:04:30.000 057 33894.73 320.89 17119.57 37974.56 2020-02-26 11:04:31.000 057 33894.72 320.91 17119.61 88888.00 2020-02-26 11:04:32.000 057 33894.68 320.90 17119.57 88888.00 2020-02-26 11:04:33.000 057 33894.72 320.87 17119.56 88888.00 2020-02-26 11:04:34.000 057 33894.76 320.87 17119.60 88888.00 2020-02-26 11:04:35.000 057 33894.79 320.87 17119.58 37974.53 2020-02-26 11:04:36.000 057 33894.81 320.88 17119.56 88888.00 2020-02-26 11:04:37.000 057 33894.84 320.89 17119.53 88888.00 2020-02-26 11:04:38.000 057 33894.83 320.84 17119.55 88888.00 2020-02-26 11:04:39.000 057 33894.85 320.85 17119.56 88888.00 2020-02-26 11:04:40.000 057 33894.83 320.85 17119.49 37974.56 2020-02-26 11:04:41.000 057 33894.81 320.85 17119.45 88888.00 2020-02-26 11:04:42.000 057 33894.83 320.78 17119.46 88888.00 2020-02-26 11:04:43.000 057 33894.86 320.82 17119.47 88888.00 2020-02-26 11:04:44.000 057 33894.89 320.78 17119.47 88888.00 2020-02-26 11:04:45.000 057 33894.89 320.76 17119.48 37974.72 2020-02-26 11:04:46.000 057 33894.89 320.76 17119.50 88888.00 2020-02-26 11:04:47.000 057 33894.91 320.74 17119.50 88888.00 2020-02-26 11:04:48.000 057 33894.95 320.76 17119.51 88888.00 2020-02-26 11:04:49.000 057 33894.97 320.76 17119.48 88888.00 2020-02-26 11:04:50.000 057 33894.97 320.77 17119.46 37974.72 2020-02-26 11:04:51.000 057 33894.96 320.76 17119.48 88888.00 2020-02-26 11:04:52.000 057 33894.92 320.76 17119.51 88888.00 2020-02-26 11:04:53.000 057 33894.93 320.76 17119.49 88888.00 2020-02-26 11:04:54.000 057 33894.90 320.73 17119.44 88888.00 2020-02-26 11:04:55.000 057 33894.88 320.74 17119.42 37974.64 2020-02-26 11:04:56.000 057 33894.90 320.72 17119.42 88888.00 2020-02-26 11:04:57.000 057 33894.92 320.71 17119.45 88888.00 2020-02-26 11:04:58.000 057 33894.96 320.72 17119.51 88888.00 2020-02-26 11:04:59.000 057 33894.95 320.71 17119.47 88888.00 2020-02-26 11:05:00.000 057 33894.94 320.74 17119.49 37974.69 2020-02-26 11:05:01.000 057 33894.91 320.69 17119.45 88888.00 2020-02-26 11:05:02.000 057 33894.89 320.67 17119.44 88888.00 2020-02-26 11:05:03.000 057 33894.92 320.64 17119.48 88888.00 2020-02-26 11:05:04.000 057 33894.97 320.62 17119.47 88888.00 2020-02-26 11:05:05.000 057 33894.95 320.62 17119.44 37974.66 2020-02-26 11:05:06.000 057 33894.97 320.66 17119.45 88888.00 2020-02-26 11:05:07.000 057 33894.99 320.68 17119.52 88888.00 2020-02-26 11:05:08.000 057 33895.01 320.65 17119.49 88888.00 2020-02-26 11:05:09.000 057 33895.03 320.65 17119.55 88888.00 2020-02-26 11:05:10.000 057 33895.02 320.68 17119.58 37974.76 2020-02-26 11:05:11.000 057 33894.98 320.63 17119.51 88888.00 2020-02-26 11:05:12.000 057 33894.98 320.63 17119.53 88888.00 2020-02-26 11:05:13.000 057 33895.03 320.61 17119.55 88888.00 2020-02-26 11:05:14.000 057 33895.02 320.63 17119.53 88888.00 2020-02-26 11:05:15.000 057 33895.02 320.61 17119.55 37974.70 2020-02-26 11:05:16.000 057 33894.98 320.58 17119.52 88888.00 2020-02-26 11:05:17.000 057 33895.01 320.58 17119.51 88888.00 2020-02-26 11:05:18.000 057 33895.00 320.59 17119.56 88888.00 2020-02-26 11:05:19.000 057 33894.99 320.59 17119.51 88888.00 2020-02-26 11:05:20.000 057 33894.99 320.62 17119.53 37974.74 2020-02-26 11:05:21.000 057 33894.96 320.60 17119.58 88888.00 2020-02-26 11:05:22.000 057 33894.95 320.54 17119.52 88888.00 2020-02-26 11:05:23.000 057 33894.95 320.55 17119.56 88888.00 2020-02-26 11:05:24.000 057 33894.96 320.56 17119.57 88888.00 2020-02-26 11:05:25.000 057 33894.99 320.54 17119.48 37974.80 2020-02-26 11:05:26.000 057 33895.02 320.52 17119.43 88888.00 2020-02-26 11:05:27.000 057 33895.01 320.53 17119.40 88888.00 2020-02-26 11:05:28.000 057 33895.03 320.55 17119.42 88888.00 2020-02-26 11:05:29.000 057 33895.04 320.52 17119.42 88888.00 2020-02-26 11:05:30.000 057 33895.03 320.50 17119.45 37974.80 2020-02-26 11:05:31.000 057 33895.03 320.49 17119.41 88888.00 2020-02-26 11:05:32.000 057 33895.04 320.52 17119.43 88888.00 2020-02-26 11:05:33.000 057 33895.01 320.50 17119.41 88888.00 2020-02-26 11:05:34.000 057 33895.01 320.47 17119.41 88888.00 2020-02-26 11:05:35.000 057 33895.02 320.47 17119.39 37974.84 2020-02-26 11:05:36.000 057 33894.99 320.46 17119.36 88888.00 2020-02-26 11:05:37.000 057 33895.00 320.45 17119.42 88888.00 2020-02-26 11:05:38.000 057 33895.02 320.45 17119.38 88888.00 2020-02-26 11:05:39.000 057 33894.97 320.46 17119.42 88888.00 2020-02-26 11:05:40.000 057 33894.97 320.46 17119.43 37974.78 2020-02-26 11:05:41.000 057 33894.96 320.45 17119.37 88888.00 2020-02-26 11:05:42.000 057 33894.98 320.46 17119.41 88888.00 2020-02-26 11:05:43.000 057 33894.97 320.45 17119.45 88888.00 2020-02-26 11:05:44.000 057 33894.98 320.42 17119.50 88888.00 2020-02-26 11:05:45.000 057 33895.02 320.43 17119.46 37974.73 2020-02-26 11:05:46.000 057 33895.04 320.41 17119.40 88888.00 2020-02-26 11:05:47.000 057 33895.03 320.46 17119.40 88888.00 2020-02-26 11:05:48.000 057 33895.02 320.40 17119.41 88888.00 2020-02-26 11:05:49.000 057 33894.99 320.41 17119.37 88888.00 2020-02-26 11:05:50.000 057 33894.98 320.44 17119.42 37974.75 2020-02-26 11:05:51.000 057 33894.98 320.45 17119.45 88888.00 2020-02-26 11:05:52.000 057 33894.95 320.41 17119.43 88888.00 2020-02-26 11:05:53.000 057 33894.97 320.41 17119.41 88888.00 2020-02-26 11:05:54.000 057 33894.98 320.37 17119.39 88888.00 2020-02-26 11:05:55.000 057 33894.98 320.38 17119.41 37974.69 2020-02-26 11:05:56.000 057 33894.99 320.36 17119.39 88888.00 2020-02-26 11:05:57.000 057 33895.03 320.38 17119.37 88888.00 2020-02-26 11:05:58.000 057 33894.99 320.39 17119.37 88888.00 2020-02-26 11:05:59.000 057 33894.98 320.37 17119.39 88888.00 2020-02-26 11:06:00.000 057 33894.97 320.37 17119.39 37974.67 2020-02-26 11:06:01.000 057 33894.96 320.32 17119.43 88888.00 2020-02-26 11:06:02.000 057 33894.99 320.30 17119.42 88888.00 2020-02-26 11:06:03.000 057 33894.99 320.31 17119.38 88888.00 2020-02-26 11:06:04.000 057 33894.99 320.33 17119.39 88888.00 2020-02-26 11:06:05.000 057 33895.03 320.30 17119.37 37974.75 2020-02-26 11:06:06.000 057 33895.04 320.29 17119.35 88888.00 2020-02-26 11:06:07.000 057 33895.04 320.29 17119.35 88888.00 2020-02-26 11:06:08.000 057 33895.05 320.32 17119.41 88888.00 2020-02-26 11:06:09.000 057 33895.03 320.27 17119.37 88888.00 2020-02-26 11:06:10.000 057 33895.04 320.28 17119.36 37974.79 2020-02-26 11:06:11.000 057 33895.04 320.26 17119.40 88888.00 2020-02-26 11:06:12.000 057 33895.04 320.26 17119.40 88888.00 2020-02-26 11:06:13.000 057 33895.03 320.29 17119.37 88888.00 2020-02-26 11:06:14.000 057 33895.02 320.30 17119.42 88888.00 2020-02-26 11:06:15.000 057 33895.01 320.31 17119.40 37974.75 2020-02-26 11:06:16.000 057 33894.97 320.36 17119.45 88888.00 2020-02-26 11:06:17.000 057 33894.98 320.36 17119.49 88888.00 2020-02-26 11:06:18.000 057 33894.96 320.36 17119.39 88888.00 2020-02-26 11:06:19.000 057 33894.95 320.33 17119.40 88888.00 2020-02-26 11:06:20.000 057 33894.92 320.32 17119.41 37974.62 2020-02-26 11:06:21.000 057 33894.89 320.32 17119.40 88888.00 2020-02-26 11:06:22.000 057 33894.89 320.34 17119.39 88888.00 2020-02-26 11:06:23.000 057 33894.90 320.31 17119.40 88888.00 2020-02-26 11:06:24.000 057 33894.88 320.31 17119.39 88888.00 2020-02-26 11:06:25.000 057 33894.85 320.27 17119.37 37974.56 2020-02-26 11:06:26.000 057 33894.82 320.24 17119.40 88888.00 2020-02-26 11:06:27.000 057 33894.84 320.22 17119.40 88888.00 2020-02-26 11:06:28.000 057 33894.83 320.24 17119.39 88888.00 2020-02-26 11:06:29.000 057 33894.85 320.21 17119.43 88888.00 2020-02-26 11:06:30.000 057 33894.87 320.16 17119.41 37974.58 2020-02-26 11:06:31.000 057 33894.86 320.19 17119.40 88888.00 2020-02-26 11:06:32.000 057 33894.84 320.16 17119.42 88888.00 2020-02-26 11:06:33.000 057 33894.90 320.12 17119.42 88888.00 2020-02-26 11:06:34.000 057 33894.90 320.13 17119.38 88888.00 2020-02-26 11:06:35.000 057 33894.90 320.15 17119.37 37974.69 2020-02-26 11:06:36.000 057 33894.91 320.12 17119.39 88888.00 2020-02-26 11:06:37.000 057 33894.89 320.10 17119.38 88888.00 2020-02-26 11:06:38.000 057 33894.87 320.12 17119.37 88888.00 2020-02-26 11:06:39.000 057 33894.90 320.15 17119.39 88888.00 2020-02-26 11:06:40.000 057 33894.93 320.17 17119.41 37974.69 2020-02-26 11:06:41.000 057 33894.95 320.19 17119.44 88888.00 2020-02-26 11:06:42.000 057 33894.95 320.21 17119.44 88888.00 2020-02-26 11:06:43.000 057 33894.92 320.22 17119.47 88888.00 2020-02-26 11:06:44.000 057 33894.90 320.20 17119.45 88888.00 2020-02-26 11:06:45.000 057 33894.87 320.23 17119.40 37974.61 2020-02-26 11:06:46.000 057 33894.90 320.29 17119.41 88888.00 2020-02-26 11:06:47.000 057 33894.91 320.26 17119.43 88888.00 2020-02-26 11:06:48.000 057 33894.90 320.23 17119.42 88888.00 2020-02-26 11:06:49.000 057 33894.87 320.23 17119.41 88888.00 2020-02-26 11:06:50.000 057 33894.86 320.21 17119.40 37974.67 2020-02-26 11:06:51.000 057 33894.85 320.23 17119.45 88888.00 2020-02-26 11:06:52.000 057 33894.84 320.23 17119.43 88888.00 2020-02-26 11:06:53.000 057 33894.89 320.20 17119.40 88888.00 2020-02-26 11:06:54.000 057 33894.90 320.17 17119.39 88888.00 2020-02-26 11:06:55.000 057 33894.89 320.16 17119.40 37974.64 2020-02-26 11:06:56.000 057 33894.88 320.16 17119.35 88888.00 2020-02-26 11:06:57.000 057 33894.90 320.16 17119.37 88888.00 2020-02-26 11:06:58.000 057 33894.89 320.14 17119.33 88888.00 2020-02-26 11:06:59.000 057 33894.88 320.13 17119.38 88888.00 2020-02-26 11:07:00.000 057 33894.87 320.13 17119.38 37974.67 2020-02-26 11:07:01.000 057 33894.92 320.14 17119.34 88888.00 2020-02-26 11:07:02.000 057 33894.90 320.08 17119.35 88888.00 2020-02-26 11:07:03.000 057 33894.90 320.05 17119.36 88888.00 2020-02-26 11:07:04.000 057 33894.85 320.05 17119.36 88888.00 2020-02-26 11:07:05.000 057 33894.84 320.09 17119.36 37974.62 2020-02-26 11:07:06.000 057 33894.88 320.12 17119.39 88888.00 2020-02-26 11:07:07.000 057 33894.88 320.06 17119.40 88888.00 2020-02-26 11:07:08.000 057 33894.89 320.05 17119.36 88888.00 2020-02-26 11:07:09.000 057 33894.93 320.05 17119.36 88888.00 2020-02-26 11:07:10.000 057 33894.93 320.10 17119.35 37974.63 2020-02-26 11:07:11.000 057 33894.93 320.10 17119.36 88888.00 2020-02-26 11:07:12.000 057 33894.89 320.13 17119.34 88888.00 2020-02-26 11:07:13.000 057 33894.89 320.10 17119.30 88888.00 2020-02-26 11:07:14.000 057 33894.87 320.09 17119.27 88888.00 2020-02-26 11:07:15.000 057 33894.88 320.09 17119.32 37974.54 2020-02-26 11:07:16.000 057 33894.87 320.12 17119.36 88888.00 2020-02-26 11:07:17.000 057 33894.87 320.13 17119.35 88888.00 2020-02-26 11:07:18.000 057 33894.87 320.13 17119.36 88888.00 2020-02-26 11:07:19.000 057 33894.89 320.13 17119.36 88888.00 2020-02-26 11:07:20.000 057 33894.88 320.16 17119.38 37974.62 2020-02-26 11:07:21.000 057 33894.92 320.09 17119.39 88888.00 2020-02-26 11:07:22.000 057 33894.89 320.08 17119.34 88888.00 2020-02-26 11:07:23.000 057 33894.89 320.10 17119.37 88888.00 2020-02-26 11:07:24.000 057 33894.91 320.10 17119.38 88888.00 2020-02-26 11:07:25.000 057 33894.92 320.08 17119.38 37974.57 2020-02-26 11:07:26.000 057 33894.90 320.07 17119.37 88888.00 2020-02-26 11:07:27.000 057 33894.91 320.06 17119.36 88888.00 2020-02-26 11:07:28.000 057 33894.90 320.07 17119.35 88888.00 2020-02-26 11:07:29.000 057 33894.85 320.08 17119.37 88888.00 2020-02-26 11:07:30.000 057 33894.83 320.11 17119.35 37974.61 2020-02-26 11:07:31.000 057 33894.85 320.07 17119.34 88888.00 2020-02-26 11:07:32.000 057 33894.86 320.06 17119.40 88888.00 2020-02-26 11:07:33.000 057 33894.86 320.04 17119.38 88888.00 2020-02-26 11:07:34.000 057 33894.84 320.05 17119.36 88888.00 2020-02-26 11:07:35.000 057 33894.84 320.04 17119.34 37974.53 2020-02-26 11:07:36.000 057 33894.86 320.02 17119.37 88888.00 2020-02-26 11:07:37.000 057 33894.86 320.05 17119.37 88888.00 2020-02-26 11:07:38.000 057 33894.85 320.07 17119.31 88888.00 2020-02-26 11:07:39.000 057 33894.84 320.06 17119.31 88888.00 2020-02-26 11:07:40.000 057 33894.85 320.08 17119.31 37974.59 2020-02-26 11:07:41.000 057 33894.87 320.08 17119.32 88888.00 2020-02-26 11:07:42.000 057 33894.83 320.06 17119.33 88888.00 2020-02-26 11:07:43.000 057 33894.80 320.05 17119.33 88888.00 2020-02-26 11:07:44.000 057 33894.77 320.05 17119.33 88888.00 2020-02-26 11:07:45.000 057 33894.81 320.04 17119.35 37974.58 2020-02-26 11:07:46.000 057 33894.78 320.09 17119.33 88888.00 2020-02-26 11:07:47.000 057 33894.78 320.06 17119.33 88888.00 2020-02-26 11:07:48.000 057 33894.77 320.06 17119.31 88888.00 2020-02-26 11:07:49.000 057 33894.77 320.06 17119.30 88888.00 2020-02-26 11:07:50.000 057 33894.81 320.04 17119.29 37974.48 2020-02-26 11:07:51.000 057 33894.80 320.01 17119.32 88888.00 2020-02-26 11:07:52.000 057 33894.79 320.05 17119.35 88888.00 2020-02-26 11:07:53.000 057 33894.84 320.07 17119.34 88888.00 2020-02-26 11:07:54.000 057 33894.83 320.04 17119.35 88888.00 2020-02-26 11:07:55.000 057 33894.85 320.04 17119.34 37974.55 2020-02-26 11:07:56.000 057 33894.82 320.02 17119.36 88888.00 2020-02-26 11:07:57.000 057 33894.84 320.00 17119.30 88888.00 2020-02-26 11:07:58.000 057 33894.86 320.01 17119.31 88888.00 2020-02-26 11:07:59.000 057 33894.85 320.07 17119.32 88888.00 2020-02-26 11:08:00.000 057 33894.84 320.07 17119.32 37974.60 2020-02-26 11:08:01.000 057 33894.86 320.06 17119.29 88888.00 2020-02-26 11:08:02.000 057 33894.84 320.07 17119.31 88888.00 2020-02-26 11:08:03.000 057 33894.87 320.07 17119.35 88888.00 2020-02-26 11:08:04.000 057 33894.87 320.07 17119.33 88888.00 2020-02-26 11:08:05.000 057 33894.90 320.09 17119.33 37974.49 2020-02-26 11:08:06.000 057 33894.89 320.11 17119.33 88888.00 2020-02-26 11:08:07.000 057 33894.87 320.10 17119.29 88888.00 2020-02-26 11:08:08.000 057 33894.92 320.12 17119.32 88888.00 2020-02-26 11:08:09.000 057 33894.90 320.12 17119.37 88888.00 2020-02-26 11:08:10.000 057 33894.84 320.10 17119.34 37974.56 2020-02-26 11:08:11.000 057 33894.85 320.14 17119.32 88888.00 2020-02-26 11:08:12.000 057 33894.84 320.15 17119.29 88888.00 2020-02-26 11:08:13.000 057 33894.86 320.13 17119.31 88888.00 2020-02-26 11:08:14.000 057 33894.89 320.12 17119.33 88888.00 2020-02-26 11:08:15.000 057 33894.87 320.10 17119.36 37974.62 2020-02-26 11:08:16.000 057 33894.83 320.07 17119.33 88888.00 2020-02-26 11:08:17.000 057 33894.81 320.03 17119.33 88888.00 2020-02-26 11:08:18.000 057 33894.79 320.06 17119.30 88888.00 2020-02-26 11:08:19.000 057 33894.77 320.04 17119.31 88888.00 2020-02-26 11:08:20.000 057 33894.76 320.03 17119.31 37974.58 2020-02-26 11:08:21.000 057 33894.78 320.04 17119.31 88888.00 2020-02-26 11:08:22.000 057 33894.79 320.03 17119.33 88888.00 2020-02-26 11:08:23.000 057 33894.80 320.00 17119.33 88888.00 2020-02-26 11:08:24.000 057 33894.78 319.97 17119.30 88888.00 2020-02-26 11:08:25.000 057 33894.80 320.02 17119.30 37974.55 2020-02-26 11:08:26.000 057 33894.79 320.00 17119.32 88888.00 2020-02-26 11:08:27.000 057 33894.77 319.96 17119.29 88888.00 2020-02-26 11:08:28.000 057 33894.78 319.94 17119.29 88888.00 2020-02-26 11:08:29.000 057 33894.82 320.01 17119.31 88888.00 2020-02-26 11:08:30.000 057 33894.84 320.02 17119.30 37974.48 2020-02-26 11:08:31.000 057 33894.83 319.98 17119.31 88888.00 2020-02-26 11:08:32.000 057 33894.84 320.00 17119.30 88888.00 2020-02-26 11:08:33.000 057 33894.86 320.00 17119.30 88888.00 2020-02-26 11:08:34.000 057 33894.81 320.00 17119.31 88888.00 2020-02-26 11:08:35.000 057 33894.84 320.02 17119.28 37974.51 2020-02-26 11:08:36.000 057 33894.86 320.03 17119.24 88888.00 2020-02-26 11:08:37.000 057 33894.84 320.03 17119.26 88888.00 2020-02-26 11:08:38.000 057 33894.86 320.06 17119.30 88888.00 2020-02-26 11:08:39.000 057 33894.86 320.05 17119.28 88888.00 2020-02-26 11:08:40.000 057 33894.83 320.03 17119.25 37974.55 2020-02-26 11:08:41.000 057 33894.82 320.05 17119.27 88888.00 2020-02-26 11:08:42.000 057 33894.83 320.01 17119.27 88888.00 2020-02-26 11:08:43.000 057 33894.86 319.99 17119.25 88888.00 2020-02-26 11:08:44.000 057 33894.82 320.01 17119.22 88888.00 2020-02-26 11:08:45.000 057 33894.79 319.99 17119.23 37974.52 2020-02-26 11:08:46.000 057 33894.82 319.96 17119.24 88888.00 2020-02-26 11:08:47.000 057 33894.84 319.97 17119.24 88888.00 2020-02-26 11:08:48.000 057 33894.89 319.98 17119.23 88888.00 2020-02-26 11:08:49.000 057 33894.92 319.95 17119.20 88888.00 2020-02-26 11:08:50.000 057 33894.91 319.99 17119.22 37974.54 2020-02-26 11:08:51.000 057 33894.93 319.99 17119.26 88888.00 2020-02-26 11:08:52.000 057 33894.92 319.98 17119.24 88888.00 2020-02-26 11:08:53.000 057 33894.92 319.97 17119.20 88888.00 2020-02-26 11:08:54.000 057 33894.96 319.94 17119.18 88888.00 2020-02-26 11:08:55.000 057 33894.98 319.92 17119.20 37974.51 2020-02-26 11:08:56.000 057 33895.01 319.91 17119.17 88888.00 2020-02-26 11:08:57.000 057 33895.02 319.94 17119.19 88888.00 2020-02-26 11:08:58.000 057 33895.01 319.93 17119.18 88888.00 2020-02-26 11:08:59.000 057 33895.01 319.89 17119.18 88888.00 2020-02-26 11:09:00.000 057 33894.97 319.83 17119.18 37974.64 2020-02-26 11:09:01.000 057 33894.95 319.82 17119.20 88888.00 2020-02-26 11:09:02.000 057 33894.96 319.81 17119.24 88888.00 2020-02-26 11:09:03.000 057 33895.00 319.80 17119.20 88888.00 2020-02-26 11:09:04.000 057 33895.00 319.84 17119.20 88888.00 2020-02-26 11:09:05.000 057 33895.01 319.83 17119.21 37974.62 2020-02-26 11:09:06.000 057 33895.01 319.85 17119.18 88888.00 2020-02-26 11:09:07.000 057 33895.04 319.86 17119.20 88888.00 2020-02-26 11:09:08.000 057 33895.10 319.88 17119.17 88888.00 2020-02-26 11:09:09.000 057 33895.09 319.91 17119.21 88888.00 2020-02-26 11:09:10.000 057 33895.05 319.92 17119.23 37974.61 2020-02-26 11:09:11.000 057 33895.06 319.91 17119.22 88888.00 2020-02-26 11:09:12.000 057 33895.08 319.92 17119.18 88888.00 2020-02-26 11:09:13.000 057 33895.10 319.88 17119.17 88888.00 2020-02-26 11:09:14.000 057 33895.06 319.87 17119.15 88888.00 2020-02-26 11:09:15.000 057 33895.08 319.85 17119.17 37974.66 2020-02-26 11:09:16.000 057 33895.14 319.86 17119.17 88888.00 2020-02-26 11:09:17.000 057 33895.14 319.82 17119.15 88888.00 2020-02-26 11:09:18.000 057 33895.10 319.80 17119.13 88888.00 2020-02-26 11:09:19.000 057 33895.10 319.81 17119.13 88888.00 2020-02-26 11:09:20.000 057 33895.11 319.79 17119.14 37974.77 2020-02-26 11:09:21.000 057 33895.14 319.76 17119.14 88888.00 2020-02-26 11:09:22.000 057 33895.15 319.74 17119.13 88888.00 2020-02-26 11:09:23.000 057 33895.11 319.74 17119.16 88888.00 2020-02-26 11:09:24.000 057 33895.11 319.74 17119.17 88888.00 2020-02-26 11:09:25.000 057 33895.14 319.75 17119.15 37974.65 2020-02-26 11:09:26.000 057 33895.16 319.75 17119.14 88888.00 2020-02-26 11:09:27.000 057 33895.19 319.76 17119.15 88888.00 2020-02-26 11:09:28.000 057 33895.19 319.68 17119.16 88888.00 2020-02-26 11:09:29.000 057 33895.20 319.68 17119.15 88888.00 2020-02-26 11:09:30.000 057 33895.19 319.67 17119.17 37974.83 2020-02-26 11:09:31.000 057 33895.24 319.68 17119.14 88888.00 2020-02-26 11:09:32.000 057 33895.23 319.67 17119.15 88888.00 2020-02-26 11:09:33.000 057 33895.21 319.68 17119.14 88888.00 2020-02-26 11:09:34.000 057 33895.23 319.68 17119.14 88888.00 2020-02-26 11:09:35.000 057 33895.24 319.65 17119.13 37974.88 2020-02-26 11:09:36.000 057 33895.23 319.67 17119.11 88888.00 2020-02-26 11:09:37.000 057 33895.24 319.70 17119.13 88888.00 2020-02-26 11:09:38.000 057 33895.19 319.68 17119.11 88888.00 2020-02-26 11:09:39.000 057 33895.20 319.69 17119.11 88888.00 2020-02-26 11:09:40.000 057 33895.20 319.66 17119.13 37974.76 2020-02-26 11:09:41.000 057 33895.19 319.63 17119.13 88888.00 2020-02-26 11:09:42.000 057 33895.23 319.64 17119.13 88888.00 2020-02-26 11:09:43.000 057 33895.18 319.63 17119.12 88888.00 2020-02-26 11:09:44.000 057 33895.20 319.62 17119.15 88888.00 2020-02-26 11:09:45.000 057 33895.23 319.63 17119.15 37974.81 2020-02-26 11:09:46.000 057 33895.21 319.67 17119.16 88888.00 2020-02-26 11:09:47.000 057 33895.23 319.65 17119.15 88888.00 2020-02-26 11:09:48.000 057 33895.21 319.59 17119.11 88888.00 2020-02-26 11:09:49.000 057 33895.18 319.57 17119.14 88888.00 2020-02-26 11:09:50.000 057 33895.17 319.55 17119.13 37974.79 2020-02-26 11:09:51.000 057 33895.20 319.55 17119.13 88888.00 2020-02-26 11:09:52.000 057 33895.19 319.53 17119.13 88888.00 2020-02-26 11:09:53.000 057 33895.21 319.55 17119.12 88888.00 2020-02-26 11:09:54.000 057 33895.24 319.51 17119.14 88888.00 2020-02-26 11:09:55.000 057 33895.23 319.52 17119.16 37974.85 2020-02-26 11:09:56.000 057 33895.22 319.52 17119.12 88888.00 2020-02-26 11:09:57.000 057 33895.25 319.49 17119.10 88888.00 2020-02-26 11:09:58.000 057 33895.26 319.44 17119.08 88888.00 2020-02-26 11:09:59.000 057 33895.26 319.46 17119.09 88888.00 2020-02-26 11:10:00.000 057 33895.27 319.49 17119.09 37974.80 2020-02-26 11:10:01.000 057 33895.27 319.48 17119.08 88888.00 2020-02-26 11:10:02.000 057 33895.28 319.45 17119.10 88888.00 2020-02-26 11:10:03.000 057 33895.31 319.41 17119.12 88888.00 2020-02-26 11:10:04.000 057 33895.28 319.38 17119.13 88888.00 2020-02-26 11:10:05.000 057 33895.26 319.43 17119.14 37974.88 2020-02-26 11:10:06.000 057 33895.26 319.42 17119.14 88888.00 2020-02-26 11:10:07.000 057 33895.26 319.42 17119.10 88888.00 2020-02-26 11:10:08.000 057 33895.22 319.38 17119.12 88888.00 2020-02-26 11:10:09.000 057 33895.23 319.39 17119.12 88888.00 2020-02-26 11:10:10.000 057 33895.26 319.37 17119.12 37974.77 2020-02-26 11:10:11.000 057 33895.29 319.38 17119.12 88888.00 2020-02-26 11:10:12.000 057 33895.31 319.37 17119.11 88888.00 2020-02-26 11:10:13.000 057 33895.32 319.37 17119.11 88888.00 2020-02-26 11:10:14.000 057 33895.29 319.34 17119.08 88888.00 2020-02-26 11:10:15.000 057 33895.32 319.36 17119.11 37974.94 2020-02-26 11:10:16.000 057 33895.32 319.33 17119.10 88888.00 2020-02-26 11:10:17.000 057 33895.36 319.34 17119.08 88888.00 2020-02-26 11:10:18.000 057 33895.37 319.35 17119.08 88888.00 2020-02-26 11:10:19.000 057 33895.34 319.31 17119.11 88888.00 2020-02-26 11:10:20.000 057 33895.34 319.32 17119.10 37974.82 2020-02-26 11:10:21.000 057 33895.34 319.34 17119.12 88888.00 2020-02-26 11:10:22.000 057 33895.33 319.33 17119.14 88888.00 2020-02-26 11:10:23.000 057 33895.30 319.31 17119.17 88888.00 2020-02-26 11:10:24.000 057 33895.26 319.33 17119.15 88888.00 2020-02-26 11:10:25.000 057 33895.29 319.34 17119.13 37974.80 2020-02-26 11:10:26.000 057 33895.29 319.33 17119.08 88888.00 2020-02-26 11:10:27.000 057 33895.31 319.34 17119.09 88888.00 2020-02-26 11:10:28.000 057 33895.31 319.38 17119.07 88888.00 2020-02-26 11:10:29.000 057 33895.33 319.40 17119.09 88888.00 2020-02-26 11:10:30.000 057 33895.37 319.33 17119.11 37974.90 2020-02-26 11:10:31.000 057 33895.39 319.33 17119.08 88888.00 2020-02-26 11:10:32.000 057 33895.39 319.31 17119.09 88888.00 2020-02-26 11:10:33.000 057 33895.42 319.30 17119.09 88888.00 2020-02-26 11:10:34.000 057 33895.41 319.26 17119.05 88888.00 2020-02-26 11:10:35.000 057 33895.41 319.23 17119.07 37974.99 2020-02-26 11:10:36.000 057 33895.43 319.27 17119.04 88888.00 2020-02-26 11:10:37.000 057 33895.41 319.22 17119.03 88888.00 2020-02-26 11:10:38.000 057 33895.36 319.19 17119.04 88888.00 2020-02-26 11:10:39.000 057 33895.38 319.23 17119.04 88888.00 2020-02-26 11:10:40.000 057 33895.44 319.20 17119.03 37974.90 2020-02-26 11:10:41.000 057 33895.42 319.16 17119.05 88888.00 2020-02-26 11:10:42.000 057 33895.37 319.17 17119.07 88888.00 2020-02-26 11:10:43.000 057 33895.39 319.22 17119.07 88888.00 2020-02-26 11:10:44.000 057 33895.39 319.21 17119.08 88888.00 2020-02-26 11:10:45.000 057 33895.43 319.21 17119.06 37974.91 2020-02-26 11:10:46.000 057 33895.41 319.22 17119.07 88888.00 2020-02-26 11:10:47.000 057 33895.46 319.24 17119.10 88888.00 2020-02-26 11:10:48.000 057 33895.43 319.22 17119.12 88888.00 2020-02-26 11:10:49.000 057 33895.42 319.24 17119.10 88888.00 2020-02-26 11:10:50.000 057 33895.43 319.24 17119.09 37974.99 2020-02-26 11:10:51.000 057 33895.37 319.19 17119.09 88888.00 2020-02-26 11:10:52.000 057 33895.38 319.20 17119.08 88888.00 2020-02-26 11:10:53.000 057 33895.39 319.17 17119.13 88888.00 2020-02-26 11:10:54.000 057 33895.41 319.11 17119.11 88888.00 2020-02-26 11:10:55.000 057 33895.43 319.12 17119.12 37974.96 2020-02-26 11:10:56.000 057 33895.39 319.12 17119.09 88888.00 2020-02-26 11:10:57.000 057 33895.40 319.08 17119.05 88888.00 2020-02-26 11:10:58.000 057 33895.44 319.10 17119.03 88888.00 2020-02-26 11:10:59.000 057 33895.45 319.15 17119.05 88888.00 2020-02-26 11:11:00.000 057 33895.47 319.14 17119.05 37975.01 2020-02-26 11:11:01.000 057 33895.44 319.12 17119.06 88888.00 2020-02-26 11:11:02.000 057 33895.49 319.11 17119.04 88888.00 2020-02-26 11:11:03.000 057 33895.50 319.10 17119.08 88888.00 2020-02-26 11:11:04.000 057 33895.48 319.06 17119.05 88888.00 2020-02-26 11:11:05.000 057 33895.49 319.05 17119.06 37975.06 2020-02-26 11:11:06.000 057 33895.47 319.03 17119.05 88888.00 2020-02-26 11:11:07.000 057 33895.49 319.07 17119.00 88888.00 2020-02-26 11:11:08.000 057 33895.52 319.11 17119.00 88888.00 2020-02-26 11:11:09.000 057 33895.55 319.04 17119.06 88888.00 2020-02-26 11:11:10.000 057 33895.52 319.04 17119.05 37974.94 2020-02-26 11:11:11.000 057 33895.50 319.07 17119.03 88888.00 2020-02-26 11:11:12.000 057 33895.48 319.08 17119.05 88888.00 2020-02-26 11:11:13.000 057 33895.47 319.04 17119.04 88888.00 2020-02-26 11:11:14.000 057 33895.46 319.08 17119.07 88888.00 2020-02-26 11:11:15.000 057 33895.45 319.07 17119.08 37974.91 2020-02-26 11:11:16.000 057 33895.43 319.04 17119.06 88888.00 2020-02-26 11:11:17.000 057 33895.41 319.09 17119.01 88888.00 2020-02-26 11:11:18.000 057 33895.44 319.07 17119.03 88888.00 2020-02-26 11:11:19.000 057 33895.44 319.06 17119.01 88888.00 2020-02-26 11:11:20.000 057 33895.42 319.04 17119.01 37974.98 2020-02-26 11:11:21.000 057 33895.43 319.01 17119.03 88888.00 2020-02-26 11:11:22.000 057 33895.46 319.01 17119.03 88888.00 2020-02-26 11:11:23.000 057 33895.48 319.00 17119.06 88888.00 2020-02-26 11:11:24.000 057 33895.45 319.01 17119.04 88888.00 2020-02-26 11:11:25.000 057 33895.45 319.00 17119.01 37974.90 2020-02-26 11:11:26.000 057 33895.46 319.04 17119.07 88888.00 2020-02-26 11:11:27.000 057 33895.49 319.03 17119.07 88888.00 2020-02-26 11:11:28.000 057 33895.47 318.99 17119.06 88888.00 2020-02-26 11:11:29.000 057 33895.45 318.96 17119.07 88888.00 2020-02-26 11:11:30.000 057 33895.44 318.99 17119.05 37974.91 2020-02-26 11:11:31.000 057 33895.45 319.03 17119.01 88888.00 2020-02-26 11:11:32.000 057 33895.45 319.03 17119.05 88888.00 2020-02-26 11:11:33.000 057 33895.45 319.07 17119.06 88888.00 2020-02-26 11:11:34.000 057 33895.47 319.07 17119.07 88888.00 2020-02-26 11:11:35.000 057 33895.51 319.06 17119.08 37975.03 2020-02-26 11:11:36.000 057 33895.50 319.05 17119.06 88888.00 2020-02-26 11:11:37.000 057 33895.52 319.05 17119.04 88888.00 2020-02-26 11:11:38.000 057 33895.52 319.08 17119.02 88888.00 2020-02-26 11:11:39.000 057 33895.48 319.06 17119.04 88888.00 2020-02-26 11:11:40.000 057 33895.43 319.03 17119.02 37974.91 2020-02-26 11:11:41.000 057 33895.49 319.04 17119.02 88888.00 2020-02-26 11:11:42.000 057 33895.53 319.05 17119.05 88888.00 2020-02-26 11:11:43.000 057 33895.51 319.08 17119.04 88888.00 2020-02-26 11:11:44.000 057 33895.46 319.07 17119.04 88888.00 2020-02-26 11:11:45.000 057 33895.46 319.03 17119.04 37974.93 2020-02-26 11:11:46.000 057 33895.46 318.99 17119.02 88888.00 2020-02-26 11:11:47.000 057 33895.45 319.00 17119.02 88888.00 2020-02-26 11:11:48.000 057 33895.49 319.01 17119.03 88888.00 2020-02-26 11:11:49.000 057 33895.51 318.97 17119.05 88888.00 2020-02-26 11:11:50.000 057 33895.46 318.95 17119.04 37974.97 2020-02-26 11:11:51.000 057 33895.47 318.96 17119.01 88888.00 2020-02-26 11:11:52.000 057 33895.45 318.94 17119.01 88888.00 2020-02-26 11:11:53.000 057 33895.45 318.95 17118.95 88888.00 2020-02-26 11:11:54.000 057 33895.47 318.95 17118.94 88888.00 2020-02-26 11:11:55.000 057 33895.44 318.96 17118.93 37975.02 2020-02-26 11:11:56.000 057 33895.46 318.94 17118.94 88888.00 2020-02-26 11:11:57.000 057 33895.47 318.92 17118.95 88888.00 2020-02-26 11:11:58.000 057 33895.46 318.87 17118.95 88888.00 2020-02-26 11:11:59.000 057 33895.42 318.88 17118.97 88888.00 2020-02-26 11:12:00.000 057 33895.45 318.92 17118.96 37974.99 2020-02-26 11:12:01.000 057 33895.51 318.93 17118.95 88888.00 2020-02-26 11:12:02.000 057 33895.52 318.87 17118.90 88888.00 2020-02-26 11:12:03.000 057 33895.48 318.82 17118.88 88888.00 2020-02-26 11:12:04.000 057 33895.50 318.87 17118.92 88888.00 2020-02-26 11:12:05.000 057 33895.53 318.86 17118.94 37975.01 2020-02-26 11:12:06.000 057 33895.53 318.90 17118.97 88888.00 2020-02-26 11:12:07.000 057 33895.50 318.87 17118.97 88888.00 2020-02-26 11:12:08.000 057 33895.49 318.85 17118.94 88888.00 2020-02-26 11:12:09.000 057 33895.45 318.82 17118.90 88888.00 2020-02-26 11:12:10.000 057 33895.46 318.86 17118.94 37975.00 2020-02-26 11:12:11.000 057 33895.46 318.82 17118.96 88888.00 2020-02-26 11:12:12.000 057 33895.43 318.83 17119.01 88888.00 2020-02-26 11:12:13.000 057 33895.44 318.86 17119.00 88888.00 2020-02-26 11:12:14.000 057 33895.45 318.85 17118.99 88888.00 2020-02-26 11:12:15.000 057 33895.44 318.89 17118.98 37974.93 2020-02-26 11:12:16.000 057 33895.47 318.87 17118.94 88888.00 2020-02-26 11:12:17.000 057 33895.46 318.84 17118.96 88888.00 2020-02-26 11:12:18.000 057 33895.47 318.84 17118.98 88888.00 2020-02-26 11:12:19.000 057 33895.48 318.82 17118.97 88888.00 2020-02-26 11:12:20.000 057 33895.48 318.84 17118.97 37974.90 2020-02-26 11:12:21.000 057 33895.47 318.86 17118.96 88888.00 2020-02-26 11:12:22.000 057 33895.46 318.84 17118.93 88888.00 2020-02-26 11:12:23.000 057 33895.44 318.85 17118.90 88888.00 2020-02-26 11:12:24.000 057 33895.43 318.85 17118.94 88888.00 2020-02-26 11:12:25.000 057 33895.42 318.84 17118.99 37974.95 2020-02-26 11:12:26.000 057 33895.38 318.83 17118.99 88888.00 2020-02-26 11:12:27.000 057 33895.36 318.84 17118.99 88888.00 2020-02-26 11:12:28.000 057 33895.35 318.88 17118.96 88888.00 2020-02-26 11:12:29.000 057 33895.38 318.87 17118.96 88888.00 2020-02-26 11:12:30.000 057 33895.38 318.90 17118.95 37974.93 2020-02-26 11:12:31.000 057 33895.41 318.88 17118.94 88888.00 2020-02-26 11:12:32.000 057 33895.40 318.83 17118.93 88888.00 2020-02-26 11:12:33.000 057 33895.43 318.86 17118.95 88888.00 2020-02-26 11:12:34.000 057 33895.45 318.87 17118.95 88888.00 2020-02-26 11:12:35.000 057 33895.47 318.84 17118.95 37974.88 2020-02-26 11:12:36.000 057 33895.50 318.87 17118.98 88888.00 2020-02-26 11:12:37.000 057 33895.49 318.89 17118.97 88888.00 2020-02-26 11:12:38.000 057 33895.47 318.86 17118.99 88888.00 2020-02-26 11:12:39.000 057 33895.49 318.86 17119.02 88888.00 2020-02-26 11:12:40.000 057 33895.48 318.85 17118.99 37974.96 2020-02-26 11:12:41.000 057 33895.47 318.82 17118.97 88888.00 2020-02-26 11:12:42.000 057 33895.45 318.80 17118.97 88888.00 2020-02-26 11:12:43.000 057 33895.49 318.77 17118.98 88888.00 2020-02-26 11:12:44.000 057 33895.51 318.76 17119.00 88888.00 2020-02-26 11:12:45.000 057 33895.50 318.77 17119.00 37974.92 2020-02-26 11:12:46.000 057 33895.50 318.73 17119.00 88888.00 2020-02-26 11:12:47.000 057 33895.45 318.73 17119.02 88888.00 2020-02-26 11:12:48.000 057 33895.50 318.72 17119.02 88888.00 2020-02-26 11:12:49.000 057 33895.47 318.75 17119.00 88888.00 2020-02-26 11:12:50.000 057 33895.44 318.69 17118.97 37974.94 2020-02-26 11:12:51.000 057 33895.41 318.73 17118.94 88888.00 2020-02-26 11:12:52.000 057 33895.41 318.73 17118.95 88888.00 2020-02-26 11:12:53.000 057 33895.43 318.72 17118.97 88888.00 2020-02-26 11:12:54.000 057 33895.40 318.68 17118.96 88888.00 2020-02-26 11:12:55.000 057 33895.34 318.69 17118.95 37974.82 2020-02-26 11:12:56.000 057 33895.36 318.75 17118.96 88888.00 2020-02-26 11:12:57.000 057 33895.36 318.76 17118.98 88888.00 2020-02-26 11:12:58.000 057 33895.33 318.69 17118.98 88888.00 2020-02-26 11:12:59.000 057 33895.37 318.69 17118.98 88888.00 2020-02-26 11:13:00.000 057 33895.36 318.72 17118.98 37974.92 2020-02-26 11:13:01.000 057 33895.35 318.73 17118.97 88888.00 2020-02-26 11:13:02.000 057 33895.34 318.68 17118.99 88888.00 2020-02-26 11:13:03.000 057 33895.35 318.72 17119.03 88888.00 2020-02-26 11:13:04.000 057 33895.34 318.71 17118.96 88888.00 2020-02-26 11:13:05.000 057 33895.35 318.68 17118.93 37974.76 2020-02-26 11:13:06.000 057 33895.38 318.64 17118.96 88888.00 2020-02-26 11:13:07.000 057 33895.38 318.66 17118.98 88888.00 2020-02-26 11:13:08.000 057 33895.40 318.67 17118.96 88888.00 2020-02-26 11:13:09.000 057 33895.41 318.67 17118.96 88888.00 2020-02-26 11:13:10.000 057 33895.40 318.69 17118.99 37974.82 2020-02-26 11:13:11.000 057 33895.40 318.68 17118.99 88888.00 2020-02-26 11:13:12.000 057 33895.40 318.66 17118.99 88888.00 2020-02-26 11:13:13.000 057 33895.39 318.66 17118.97 88888.00 2020-02-26 11:13:14.000 057 33895.40 318.69 17118.92 88888.00 2020-02-26 11:13:15.000 057 33895.42 318.70 17118.95 37974.82 2020-02-26 11:13:16.000 057 33895.40 318.70 17118.91 88888.00 2020-02-26 11:13:17.000 057 33895.44 318.71 17118.88 88888.00 2020-02-26 11:13:18.000 057 33895.41 318.70 17118.88 88888.00 2020-02-26 11:13:19.000 057 33895.39 318.68 17118.88 88888.00 2020-02-26 11:13:20.000 057 33895.40 318.64 17118.89 37974.89 2020-02-26 11:13:21.000 057 33895.43 318.65 17118.92 88888.00 2020-02-26 11:13:22.000 057 33895.38 318.65 17118.92 88888.00 2020-02-26 11:13:23.000 057 33895.36 318.64 17118.95 88888.00 2020-02-26 11:13:24.000 057 33895.34 318.64 17118.96 88888.00 2020-02-26 11:13:25.000 057 33895.33 318.60 17118.94 37974.84 2020-02-26 11:13:26.000 057 33895.32 318.59 17118.97 88888.00 2020-02-26 11:13:27.000 057 33895.29 318.56 17118.99 88888.00 2020-02-26 11:13:28.000 057 33895.34 318.55 17118.97 88888.00 2020-02-26 11:13:29.000 057 33895.38 318.57 17119.00 88888.00 2020-02-26 11:13:30.000 057 33895.36 318.62 17118.98 37974.76 2020-02-26 11:13:31.000 057 33895.35 318.60 17118.98 88888.00 2020-02-26 11:13:32.000 057 33895.32 318.60 17118.98 88888.00 2020-02-26 11:13:33.000 057 33895.38 318.59 17118.99 88888.00 2020-02-26 11:13:34.000 057 33895.35 318.56 17118.99 88888.00 2020-02-26 11:13:35.000 057 33895.36 318.60 17118.99 37974.76 2020-02-26 11:13:36.000 057 33895.40 318.63 17118.95 88888.00 2020-02-26 11:13:37.000 057 33895.42 318.57 17118.93 88888.00 2020-02-26 11:13:38.000 057 33895.45 318.54 17118.94 88888.00 2020-02-26 11:13:39.000 057 33895.49 318.55 17118.94 88888.00 2020-02-26 11:13:40.000 057 33895.48 318.56 17118.94 37974.85 2020-02-26 11:13:41.000 057 33895.44 318.57 17118.95 88888.00 2020-02-26 11:13:42.000 057 33895.45 318.58 17118.92 88888.00 2020-02-26 11:13:43.000 057 33895.43 318.59 17118.91 88888.00 2020-02-26 11:13:44.000 057 33895.41 318.54 17118.90 88888.00 2020-02-26 11:13:45.000 057 33895.42 318.51 17118.91 37974.79 2020-02-26 11:13:46.000 057 33895.46 318.53 17118.92 88888.00 2020-02-26 11:13:47.000 057 33895.45 318.52 17118.91 88888.00 2020-02-26 11:13:48.000 057 33895.43 318.51 17118.89 88888.00 2020-02-26 11:13:49.000 057 33895.41 318.51 17118.91 88888.00 2020-02-26 11:13:50.000 057 33895.39 318.53 17118.94 37974.86 2020-02-26 11:13:51.000 057 33895.44 318.52 17118.96 88888.00 2020-02-26 11:13:52.000 057 33895.48 318.53 17118.95 88888.00 2020-02-26 11:13:53.000 057 33895.48 318.55 17118.98 88888.00 2020-02-26 11:13:54.000 057 33895.45 318.56 17118.96 88888.00 2020-02-26 11:13:55.000 057 33895.45 318.52 17118.97 37974.92 2020-02-26 11:13:56.000 057 33895.45 318.50 17118.98 88888.00 2020-02-26 11:13:57.000 057 33895.42 318.52 17118.97 88888.00 2020-02-26 11:13:58.000 057 33895.43 318.50 17118.98 88888.00 2020-02-26 11:13:59.000 057 33895.46 318.49 17118.98 88888.00 2020-02-26 11:14:00.000 057 33895.48 318.48 17118.97 37974.94 2020-02-26 11:14:01.000 057 33895.48 318.49 17118.95 88888.00 2020-02-26 11:14:02.000 057 33895.45 318.53 17118.94 88888.00 2020-02-26 11:14:03.000 057 33895.48 318.51 17118.94 88888.00 2020-02-26 11:14:04.000 057 33895.48 318.47 17118.92 88888.00 2020-02-26 11:14:05.000 057 33895.48 318.50 17118.95 37974.91 2020-02-26 11:14:06.000 057 33895.48 318.50 17118.97 88888.00 2020-02-26 11:14:07.000 057 33895.45 318.45 17118.96 88888.00 2020-02-26 11:14:08.000 057 33895.49 318.47 17118.92 88888.00 2020-02-26 11:14:09.000 057 33895.49 318.46 17118.92 88888.00 2020-02-26 11:14:10.000 057 33895.47 318.41 17118.95 37974.92 2020-02-26 11:14:11.000 057 33895.49 318.44 17118.94 88888.00 2020-02-26 11:14:12.000 057 33895.47 318.46 17118.95 88888.00 2020-02-26 11:14:13.000 057 33895.46 318.51 17118.96 88888.00 2020-02-26 11:14:14.000 057 33895.49 318.53 17118.96 88888.00 2020-02-26 11:14:15.000 057 33895.48 318.51 17118.93 37974.91 2020-02-26 11:14:16.000 057 33895.48 318.55 17118.94 88888.00 2020-02-26 11:14:17.000 057 33895.50 318.51 17118.93 88888.00 2020-02-26 11:14:18.000 057 33895.50 318.48 17118.97 88888.00 2020-02-26 11:14:19.000 057 33895.52 318.48 17119.00 88888.00 2020-02-26 11:14:20.000 057 33895.52 318.46 17119.00 37974.92 2020-02-26 11:14:21.000 057 33895.47 318.44 17118.96 88888.00 2020-02-26 11:14:22.000 057 33895.48 318.43 17118.94 88888.00 2020-02-26 11:14:23.000 057 33895.49 318.42 17118.93 88888.00 2020-02-26 11:14:24.000 057 33895.47 318.43 17118.92 88888.00 2020-02-26 11:14:25.000 057 33895.49 318.45 17118.93 37974.91 2020-02-26 11:14:26.000 057 33895.48 318.47 17118.96 88888.00 2020-02-26 11:14:27.000 057 33895.49 318.49 17119.02 88888.00 2020-02-26 11:14:28.000 057 33895.51 318.44 17119.02 88888.00 2020-02-26 11:14:29.000 057 33895.47 318.41 17119.02 88888.00 2020-02-26 11:14:30.000 057 33895.46 318.44 17119.05 37974.91 2020-02-26 11:14:31.000 057 33895.47 318.46 17119.00 88888.00 2020-02-26 11:14:32.000 057 33895.49 318.44 17118.99 88888.00 2020-02-26 11:14:33.000 057 33895.51 318.46 17118.99 88888.00 2020-02-26 11:14:34.000 057 33895.52 318.46 17119.01 88888.00 2020-02-26 11:14:35.000 057 33895.54 318.45 17118.97 37974.97 2020-02-26 11:14:36.000 057 33895.52 318.46 17118.92 88888.00 2020-02-26 11:14:37.000 057 33895.53 318.45 17118.89 88888.00 2020-02-26 11:14:38.000 057 33895.53 318.42 17118.90 88888.00 2020-02-26 11:14:39.000 057 33895.56 318.46 17118.92 88888.00 2020-02-26 11:14:40.000 057 33895.54 318.46 17118.91 37974.91 2020-02-26 11:14:41.000 057 33895.46 318.46 17118.90 88888.00 2020-02-26 11:14:42.000 057 33895.52 318.44 17118.92 88888.00 2020-02-26 11:14:43.000 057 33895.56 318.40 17118.90 88888.00 2020-02-26 11:14:44.000 057 33895.56 318.36 17118.91 88888.00 2020-02-26 11:14:45.000 057 33895.57 318.36 17118.93 37974.92 2020-02-26 11:14:46.000 057 33895.56 318.36 17118.90 88888.00 2020-02-26 11:14:47.000 057 33895.59 318.37 17118.90 88888.00 2020-02-26 11:14:48.000 057 33895.57 318.37 17118.91 88888.00 2020-02-26 11:14:49.000 057 33895.52 318.37 17118.91 88888.00 2020-02-26 11:14:50.000 057 33895.55 318.39 17118.94 37974.85 2020-02-26 11:14:51.000 057 33895.52 318.38 17118.91 88888.00 2020-02-26 11:14:52.000 057 33895.52 318.35 17118.90 88888.00 2020-02-26 11:14:53.000 057 33895.56 318.36 17118.88 88888.00 2020-02-26 11:14:54.000 057 33895.55 318.36 17118.89 88888.00 2020-02-26 11:14:55.000 057 33895.54 318.34 17118.89 37974.88 2020-02-26 11:14:56.000 057 33895.55 318.37 17118.88 88888.00 2020-02-26 11:14:57.000 057 33895.54 318.37 17118.84 88888.00 2020-02-26 11:14:58.000 057 33895.52 318.37 17118.89 88888.00 2020-02-26 11:14:59.000 057 33895.52 318.38 17118.89 88888.00 2020-02-26 11:15:00.000 057 33895.52 318.36 17118.88 37974.95 2020-02-26 11:15:01.000 057 33895.51 318.34 17118.87 88888.00 2020-02-26 11:15:02.000 057 33895.50 318.35 17118.86 88888.00 2020-02-26 11:15:03.000 057 33895.50 318.37 17118.90 88888.00 2020-02-26 11:15:04.000 057 33895.53 318.40 17118.87 88888.00 2020-02-26 11:15:05.000 057 33895.54 318.40 17118.88 37974.94 2020-02-26 11:15:06.000 057 33895.51 318.39 17118.90 88888.00 2020-02-26 11:15:07.000 057 33895.48 318.37 17118.88 88888.00 2020-02-26 11:15:08.000 057 33895.50 318.39 17118.87 88888.00 2020-02-26 11:15:09.000 057 33895.50 318.39 17118.90 88888.00 2020-02-26 11:15:10.000 057 33895.50 318.40 17118.92 37974.89 2020-02-26 11:15:11.000 057 33895.47 318.39 17118.91 88888.00 2020-02-26 11:15:12.000 057 33895.46 318.34 17118.90 88888.00 2020-02-26 11:15:13.000 057 33895.50 318.35 17118.90 88888.00 2020-02-26 11:15:14.000 057 33895.49 318.34 17118.87 88888.00 2020-02-26 11:15:15.000 057 33895.49 318.37 17118.92 37974.88 2020-02-26 11:15:16.000 057 33895.49 318.40 17118.90 88888.00 2020-02-26 11:15:17.000 057 33895.50 318.38 17118.92 88888.00 2020-02-26 11:15:18.000 057 33895.50 318.34 17118.90 88888.00 2020-02-26 11:15:19.000 057 33895.50 318.36 17118.88 88888.00 2020-02-26 11:15:20.000 057 33895.49 318.32 17118.86 37974.97 2020-02-26 11:15:21.000 057 33895.45 318.29 17118.84 88888.00 2020-02-26 11:15:22.000 057 33895.45 318.29 17118.85 88888.00 2020-02-26 11:15:23.000 057 33895.47 318.29 17118.83 88888.00 2020-02-26 11:15:24.000 057 33895.49 318.33 17118.80 88888.00 2020-02-26 11:15:25.000 057 33895.50 318.35 17118.81 37974.85 2020-02-26 11:15:26.000 057 33895.51 318.32 17118.81 88888.00 2020-02-26 11:15:27.000 057 33895.51 318.30 17118.84 88888.00 2020-02-26 11:15:28.000 057 33895.49 318.32 17118.85 88888.00 2020-02-26 11:15:29.000 057 33895.46 318.32 17118.90 88888.00 2020-02-26 11:15:30.000 057 33895.43 318.31 17118.92 37974.90 2020-02-26 11:15:31.000 057 33895.43 318.34 17118.88 88888.00 2020-02-26 11:15:32.000 057 33895.43 318.32 17118.88 88888.00 2020-02-26 11:15:33.000 057 33895.41 318.29 17118.91 88888.00 2020-02-26 11:15:34.000 057 33895.40 318.30 17118.89 88888.00 2020-02-26 11:15:35.000 057 33895.36 318.32 17118.88 37974.86 2020-02-26 11:15:36.000 057 33895.34 318.36 17118.90 88888.00 2020-02-26 11:15:37.000 057 33895.36 318.32 17118.90 88888.00 2020-02-26 11:15:38.000 057 33895.36 318.31 17118.90 88888.00 2020-02-26 11:15:39.000 057 33895.39 318.31 17118.91 88888.00 2020-02-26 11:15:40.000 057 33895.35 318.34 17118.86 37974.85 2020-02-26 11:15:41.000 057 33895.35 318.35 17118.89 88888.00 2020-02-26 11:15:42.000 057 33895.34 318.40 17118.90 88888.00 2020-02-26 11:15:43.000 057 33895.37 318.42 17118.91 88888.00 2020-02-26 11:15:44.000 057 33895.36 318.43 17118.91 88888.00 2020-02-26 11:15:45.000 057 33895.33 318.45 17118.85 37974.82 2020-02-26 11:15:46.000 057 33895.34 318.41 17118.80 88888.00 2020-02-26 11:15:47.000 057 33895.30 318.43 17118.82 88888.00 2020-02-26 11:15:48.000 057 33895.33 318.44 17118.82 88888.00 2020-02-26 11:15:49.000 057 33895.37 318.41 17118.81 88888.00 2020-02-26 11:15:50.000 057 33895.39 318.41 17118.87 37974.81 2020-02-26 11:15:51.000 057 33895.43 318.42 17118.84 88888.00 2020-02-26 11:15:52.000 057 33895.41 318.38 17118.78 88888.00 2020-02-26 11:15:53.000 057 33895.40 318.36 17118.77 88888.00 2020-02-26 11:15:54.000 057 33895.39 318.37 17118.77 88888.00 2020-02-26 11:15:55.000 057 33895.40 318.40 17118.76 37974.73 2020-02-26 11:15:56.000 057 33895.46 318.42 17118.77 88888.00 2020-02-26 11:15:57.000 057 33895.41 318.39 17118.78 88888.00 2020-02-26 11:15:58.000 057 33895.35 318.33 17118.81 88888.00 2020-02-26 11:15:59.000 057 33895.37 318.29 17118.85 88888.00 2020-02-26 11:16:00.000 057 33895.39 318.28 17118.87 37974.81 2020-02-26 11:16:01.000 057 33895.42 318.28 17118.85 88888.00 2020-02-26 11:16:02.000 057 33895.42 318.27 17118.87 88888.00 2020-02-26 11:16:03.000 057 33895.42 318.29 17118.86 88888.00 2020-02-26 11:16:04.000 057 33895.42 318.31 17118.88 88888.00 2020-02-26 11:16:05.000 057 33895.48 318.32 17118.86 37974.85 2020-02-26 11:16:06.000 057 33895.45 318.35 17118.88 88888.00 2020-02-26 11:16:07.000 057 33895.42 318.33 17118.87 88888.00 2020-02-26 11:16:08.000 057 33895.43 318.33 17118.86 88888.00 2020-02-26 11:16:09.000 057 33895.42 318.32 17118.87 88888.00 2020-02-26 11:16:10.000 057 33895.41 318.32 17118.86 37974.82 2020-02-26 11:16:11.000 057 33895.40 318.29 17118.88 88888.00 2020-02-26 11:16:12.000 057 33895.39 318.30 17118.85 88888.00 2020-02-26 11:16:13.000 057 33895.40 318.28 17118.83 88888.00 2020-02-26 11:16:14.000 057 33895.38 318.29 17118.81 88888.00 2020-02-26 11:16:15.000 057 33895.40 318.30 17118.83 37974.76 2020-02-26 11:16:16.000 057 33895.37 318.29 17118.82 88888.00 2020-02-26 11:16:17.000 057 33895.43 318.29 17118.84 88888.00 2020-02-26 11:16:18.000 057 33895.45 318.31 17118.87 88888.00 2020-02-26 11:16:19.000 057 33895.44 318.35 17118.84 88888.00 2020-02-26 11:16:20.000 057 33895.40 318.35 17118.88 37974.81 2020-02-26 11:16:21.000 057 33895.42 318.38 17118.87 88888.00 2020-02-26 11:16:22.000 057 33895.42 318.40 17118.87 88888.00 2020-02-26 11:16:23.000 057 33895.48 318.42 17118.87 88888.00 2020-02-26 11:16:24.000 057 33895.47 318.39 17118.82 88888.00 2020-02-26 11:16:25.000 057 33895.48 318.36 17118.83 37974.77 2020-02-26 11:16:26.000 057 33895.46 318.29 17118.88 88888.00 2020-02-26 11:16:27.000 057 33895.46 318.34 17118.91 88888.00 2020-02-26 11:16:28.000 057 33895.43 318.33 17118.83 88888.00 2020-02-26 11:16:29.000 057 33895.46 318.32 17118.85 88888.00 2020-02-26 11:16:30.000 057 33895.48 318.34 17118.86 37974.88 2020-02-26 11:16:31.000 057 33895.49 318.32 17118.84 88888.00 2020-02-26 11:16:32.000 057 33895.46 318.27 17118.82 88888.00 2020-02-26 11:16:33.000 057 33895.47 318.28 17118.81 88888.00 2020-02-26 11:16:34.000 057 33895.49 318.26 17118.85 88888.00 2020-02-26 11:16:35.000 057 33895.50 318.28 17118.82 37974.88 2020-02-26 11:16:36.000 057 33895.48 318.25 17118.80 88888.00 2020-02-26 11:16:37.000 057 33895.49 318.22 17118.83 88888.00 2020-02-26 11:16:38.000 057 33895.51 318.19 17118.80 88888.00 2020-02-26 11:16:39.000 057 33895.49 318.15 17118.81 88888.00 2020-02-26 11:16:40.000 057 33895.48 318.14 17118.82 37974.82 2020-02-26 11:16:41.000 057 33895.48 318.19 17118.85 88888.00 2020-02-26 11:16:42.000 057 33895.46 318.17 17118.81 88888.00 2020-02-26 11:16:43.000 057 33895.49 318.16 17118.81 88888.00 2020-02-26 11:16:44.000 057 33895.47 318.15 17118.84 88888.00 2020-02-26 11:16:45.000 057 33895.45 318.15 17118.82 37974.83 2020-02-26 11:16:46.000 057 33895.42 318.16 17118.80 88888.00 2020-02-26 11:16:47.000 057 33895.43 318.19 17118.83 88888.00 2020-02-26 11:16:48.000 057 33895.40 318.18 17118.78 88888.00 2020-02-26 11:16:49.000 057 33895.44 318.19 17118.74 88888.00 2020-02-26 11:16:50.000 057 33895.41 318.18 17118.75 37974.85 2020-02-26 11:16:51.000 057 33895.38 318.12 17118.78 88888.00 2020-02-26 11:16:52.000 057 33895.42 318.14 17118.77 88888.00 2020-02-26 11:16:53.000 057 33895.37 318.15 17118.78 88888.00 2020-02-26 11:16:54.000 057 33895.40 318.15 17118.79 88888.00 2020-02-26 11:16:55.000 057 33895.39 318.15 17118.81 37974.81 2020-02-26 11:16:56.000 057 33895.40 318.19 17118.82 88888.00 2020-02-26 11:16:57.000 057 33895.39 318.15 17118.85 88888.00 2020-02-26 11:16:58.000 057 33895.36 318.15 17118.81 88888.00 2020-02-26 11:16:59.000 057 33895.39 318.16 17118.82 88888.00 2020-02-26 11:17:00.000 057 33895.38 318.18 17118.80 37974.91 2020-02-26 11:17:01.000 057 33895.42 318.17 17118.83 88888.00 2020-02-26 11:17:02.000 057 33895.40 318.15 17118.82 88888.00 2020-02-26 11:17:03.000 057 33895.40 318.15 17118.82 88888.00 2020-02-26 11:17:04.000 057 33895.39 318.11 17118.82 88888.00 2020-02-26 11:17:05.000 057 33895.41 318.11 17118.81 37974.78 2020-02-26 11:17:06.000 057 33895.38 318.11 17118.83 88888.00 2020-02-26 11:17:07.000 057 33895.37 318.10 17118.80 88888.00 2020-02-26 11:17:08.000 057 33895.37 318.08 17118.81 88888.00 2020-02-26 11:17:09.000 057 33895.37 318.13 17118.78 88888.00 2020-02-26 11:17:10.000 057 33895.41 318.12 17118.81 37974.82 2020-02-26 11:17:11.000 057 33895.41 318.13 17118.84 88888.00 2020-02-26 11:17:12.000 057 33895.44 318.13 17118.81 88888.00 2020-02-26 11:17:13.000 057 33895.42 318.10 17118.82 88888.00 2020-02-26 11:17:14.000 057 33895.44 318.08 17118.83 88888.00 2020-02-26 11:17:15.000 057 33895.44 318.11 17118.82 37974.95 2020-02-26 11:17:16.000 057 33895.41 318.07 17118.81 88888.00 2020-02-26 11:17:17.000 057 33895.45 318.06 17118.80 88888.00 2020-02-26 11:17:18.000 057 33895.48 318.08 17118.76 88888.00 2020-02-26 11:17:19.000 057 33895.51 318.06 17118.73 88888.00 2020-02-26 11:17:20.000 057 33895.50 318.09 17118.77 37974.94 2020-02-26 11:17:21.000 057 33895.50 318.10 17118.77 88888.00 2020-02-26 11:17:22.000 057 33895.51 318.05 17118.77 88888.00 2020-02-26 11:17:23.000 057 33895.48 318.03 17118.78 88888.00 2020-02-26 11:17:24.000 057 33895.48 318.00 17118.77 88888.00 2020-02-26 11:17:25.000 057 33895.48 317.98 17118.82 37974.84 2020-02-26 11:17:26.000 057 33895.46 317.97 17118.80 88888.00 2020-02-26 11:17:27.000 057 33895.44 317.97 17118.78 88888.00 2020-02-26 11:17:28.000 057 33895.47 317.96 17118.80 88888.00 2020-02-26 11:17:29.000 057 33895.50 317.97 17118.77 88888.00 2020-02-26 11:17:30.000 057 33895.47 318.00 17118.75 37974.79 2020-02-26 11:17:31.000 057 33895.47 317.99 17118.77 88888.00 2020-02-26 11:17:32.000 057 33895.48 317.96 17118.75 88888.00 2020-02-26 11:17:33.000 057 33895.50 317.94 17118.74 88888.00 2020-02-26 11:17:34.000 057 33895.50 317.91 17118.76 88888.00 2020-02-26 11:17:35.000 057 33895.53 317.91 17118.79 37974.92 2020-02-26 11:17:36.000 057 33895.54 317.92 17118.79 88888.00 2020-02-26 11:17:37.000 057 33895.55 317.94 17118.74 88888.00 2020-02-26 11:17:38.000 057 33895.57 317.98 17118.78 88888.00 2020-02-26 11:17:39.000 057 33895.57 317.99 17118.81 88888.00 2020-02-26 11:17:40.000 057 33895.56 317.94 17118.83 37974.87 2020-02-26 11:17:41.000 057 33895.50 317.94 17118.83 88888.00 2020-02-26 11:17:42.000 057 33895.50 317.93 17118.81 88888.00 2020-02-26 11:17:43.000 057 33895.48 317.94 17118.81 88888.00 2020-02-26 11:17:44.000 057 33895.49 317.92 17118.81 88888.00 2020-02-26 11:17:45.000 057 33895.50 317.99 17118.76 37974.90 2020-02-26 11:17:46.000 057 33895.50 318.02 17118.73 88888.00 2020-02-26 11:17:47.000 057 33895.53 317.98 17118.76 88888.00 2020-02-26 11:17:48.000 057 33895.50 317.93 17118.80 88888.00 2020-02-26 11:17:49.000 057 33895.53 317.95 17118.77 88888.00 2020-02-26 11:17:50.000 057 33895.57 317.92 17118.76 37974.85 2020-02-26 11:17:51.000 057 33895.54 317.93 17118.76 88888.00 2020-02-26 11:17:52.000 057 33895.52 317.96 17118.77 88888.00 2020-02-26 11:17:53.000 057 33895.51 317.95 17118.76 88888.00 2020-02-26 11:17:54.000 057 33895.51 317.95 17118.73 88888.00 2020-02-26 11:17:55.000 057 33895.50 317.95 17118.75 37974.82 2020-02-26 11:17:56.000 057 33895.48 317.96 17118.74 88888.00 2020-02-26 11:17:57.000 057 33895.52 318.01 17118.73 88888.00 2020-02-26 11:17:58.000 057 33895.53 317.98 17118.73 88888.00 2020-02-26 11:17:59.000 057 33895.53 317.90 17118.71 88888.00 2020-02-26 11:18:00.000 057 33895.50 317.89 17118.73 37974.87 2020-02-26 11:18:01.000 057 33895.50 317.91 17118.75 88888.00 2020-02-26 11:18:02.000 057 33895.49 317.89 17118.77 88888.00 2020-02-26 11:18:03.000 057 33895.49 317.88 17118.77 88888.00 2020-02-26 11:18:04.000 057 33895.49 317.91 17118.76 88888.00 2020-02-26 11:18:05.000 057 33895.46 317.90 17118.73 37974.89 2020-02-26 11:18:06.000 057 33895.45 317.84 17118.74 88888.00 2020-02-26 11:18:07.000 057 33895.45 317.80 17118.77 88888.00 2020-02-26 11:18:08.000 057 33895.49 317.82 17118.75 88888.00 2020-02-26 11:18:09.000 057 33895.50 317.84 17118.72 88888.00 2020-02-26 11:18:10.000 057 33895.47 317.87 17118.73 37974.86 2020-02-26 11:18:11.000 057 33895.48 317.86 17118.73 88888.00 2020-02-26 11:18:12.000 057 33895.50 317.81 17118.72 88888.00 2020-02-26 11:18:13.000 057 33895.46 317.75 17118.75 88888.00 2020-02-26 11:18:14.000 057 33895.47 317.75 17118.75 88888.00 2020-02-26 11:18:15.000 057 33895.48 317.75 17118.78 37974.85 2020-02-26 11:18:16.000 057 33895.47 317.78 17118.80 88888.00 2020-02-26 11:18:17.000 057 33895.48 317.79 17118.78 88888.00 2020-02-26 11:18:18.000 057 33895.48 317.84 17118.75 88888.00 2020-02-26 11:18:19.000 057 33895.46 317.83 17118.78 88888.00 2020-02-26 11:18:20.000 057 33895.47 317.76 17118.80 37974.78 2020-02-26 11:18:21.000 057 33895.44 317.77 17118.78 88888.00 2020-02-26 11:18:22.000 057 33895.47 317.79 17118.77 88888.00 2020-02-26 11:18:23.000 057 33895.47 317.81 17118.78 88888.00 2020-02-26 11:18:24.000 057 33895.47 317.82 17118.79 88888.00 2020-02-26 11:18:25.000 057 33895.47 317.86 17118.79 37974.82 2020-02-26 11:18:26.000 057 33895.49 317.91 17118.82 88888.00 2020-02-26 11:18:27.000 057 33895.51 317.92 17118.79 88888.00 2020-02-26 11:18:28.000 057 33895.49 317.90 17118.75 88888.00 2020-02-26 11:18:29.000 057 33895.49 317.89 17118.77 88888.00 2020-02-26 11:18:30.000 057 33895.50 317.90 17118.78 37974.87 2020-02-26 11:18:31.000 057 33895.51 317.91 17118.76 88888.00 2020-02-26 11:18:32.000 057 33895.52 317.85 17118.75 88888.00 2020-02-26 11:18:33.000 057 33895.53 317.81 17118.72 88888.00 2020-02-26 11:18:34.000 057 33895.53 317.83 17118.73 88888.00 2020-02-26 11:18:35.000 057 33895.53 317.85 17118.78 37974.74 2020-02-26 11:18:36.000 057 33895.51 317.82 17118.77 88888.00 2020-02-26 11:18:37.000 057 33895.53 317.81 17118.79 88888.00 2020-02-26 11:18:38.000 057 33895.53 317.79 17118.80 88888.00 2020-02-26 11:18:39.000 057 33895.49 317.77 17118.79 88888.00 2020-02-26 11:18:40.000 057 33895.47 317.77 17118.77 37974.86 2020-02-26 11:18:41.000 057 33895.48 317.79 17118.77 88888.00 2020-02-26 11:18:42.000 057 33895.44 317.79 17118.78 88888.00 2020-02-26 11:18:43.000 057 33895.47 317.70 17118.79 88888.00 2020-02-26 11:18:44.000 057 33895.48 317.70 17118.76 88888.00 2020-02-26 11:18:45.000 057 33895.47 317.74 17118.77 37974.72 2020-02-26 11:18:46.000 057 33895.47 317.75 17118.78 88888.00 2020-02-26 11:18:47.000 057 33895.48 317.72 17118.75 88888.00 2020-02-26 11:18:48.000 057 33895.46 317.73 17118.75 88888.00 2020-02-26 11:18:49.000 057 33895.46 317.75 17118.74 88888.00 2020-02-26 11:18:50.000 057 33895.48 317.68 17118.78 37974.68 2020-02-26 11:18:51.000 057 33895.50 317.67 17118.79 88888.00 2020-02-26 11:18:52.000 057 33895.48 317.70 17118.79 88888.00 2020-02-26 11:18:53.000 057 33895.49 317.69 17118.80 88888.00 2020-02-26 11:18:54.000 057 33895.49 317.72 17118.83 88888.00 2020-02-26 11:18:55.000 057 33895.48 317.72 17118.83 37974.78 2020-02-26 11:18:56.000 057 33895.46 317.70 17118.79 88888.00 2020-02-26 11:18:57.000 057 33895.46 317.70 17118.80 88888.00 2020-02-26 11:18:58.000 057 33895.49 317.69 17118.79 88888.00 2020-02-26 11:18:59.000 057 33895.46 317.70 17118.78 88888.00 2020-02-26 11:19:00.000 057 33895.43 317.71 17118.84 37974.81 2020-02-26 11:19:01.000 057 33895.44 317.73 17118.83 88888.00 2020-02-26 11:19:02.000 057 33895.44 317.70 17118.84 88888.00 2020-02-26 11:19:03.000 057 33895.43 317.72 17118.80 88888.00 2020-02-26 11:19:04.000 057 33895.43 317.70 17118.79 88888.00 2020-02-26 11:19:05.000 057 33895.42 317.69 17118.78 37974.82 2020-02-26 11:19:06.000 057 33895.35 317.68 17118.80 88888.00 2020-02-26 11:19:07.000 057 33895.38 317.69 17118.81 88888.00 2020-02-26 11:19:08.000 057 33895.38 317.70 17118.76 88888.00 2020-02-26 11:19:09.000 057 33895.38 317.69 17118.77 88888.00 2020-02-26 11:19:10.000 057 33895.39 317.68 17118.76 37974.75 2020-02-26 11:19:11.000 057 33895.36 317.68 17118.77 88888.00 2020-02-26 11:19:12.000 057 33895.38 317.67 17118.77 88888.00 2020-02-26 11:19:13.000 057 33895.39 317.65 17118.78 88888.00 2020-02-26 11:19:14.000 057 33895.36 317.67 17118.76 88888.00 2020-02-26 11:19:15.000 057 33895.35 317.66 17118.78 37974.69 2020-02-26 11:19:16.000 057 33895.37 317.61 17118.76 88888.00 2020-02-26 11:19:17.000 057 33895.34 317.62 17118.78 88888.00 2020-02-26 11:19:18.000 057 33895.34 317.63 17118.78 88888.00 2020-02-26 11:19:19.000 057 33895.35 317.59 17118.81 88888.00 2020-02-26 11:19:20.000 057 33895.34 317.57 17118.83 37974.68 2020-02-26 11:19:21.000 057 33895.32 317.58 17118.82 88888.00 2020-02-26 11:19:22.000 057 33895.31 317.61 17118.83 88888.00 2020-02-26 11:19:23.000 057 33895.35 317.59 17118.79 88888.00 2020-02-26 11:19:24.000 057 33895.35 317.49 17118.78 88888.00 2020-02-26 11:19:25.000 057 33895.37 317.51 17118.80 37974.70 2020-02-26 11:19:26.000 057 33895.36 317.51 17118.81 88888.00 2020-02-26 11:19:27.000 057 33895.38 317.50 17118.82 88888.00 2020-02-26 11:19:28.000 057 33895.34 317.44 17118.85 88888.00 2020-02-26 11:19:29.000 057 33895.36 317.48 17118.84 88888.00 2020-02-26 11:19:30.000 057 33895.33 317.48 17118.86 37974.72 2020-02-26 11:19:31.000 057 33895.34 317.49 17118.86 88888.00 2020-02-26 11:19:32.000 057 33895.36 317.46 17118.83 88888.00 2020-02-26 11:19:33.000 057 33895.36 317.49 17118.85 88888.00 2020-02-26 11:19:34.000 057 33895.41 317.47 17118.81 88888.00 2020-02-26 11:19:35.000 057 33895.39 317.48 17118.82 37974.63 2020-02-26 11:19:36.000 057 33895.36 317.51 17118.79 88888.00 2020-02-26 11:19:37.000 057 33895.35 317.48 17118.79 88888.00 2020-02-26 11:19:38.000 057 33895.36 317.51 17118.80 88888.00 2020-02-26 11:19:39.000 057 33895.37 317.47 17118.78 88888.00 2020-02-26 11:19:40.000 057 33895.37 317.46 17118.79 37974.71 2020-02-26 11:19:41.000 057 33895.33 317.42 17118.82 88888.00 2020-02-26 11:19:42.000 057 33895.30 317.44 17118.79 88888.00 2020-02-26 11:19:43.000 057 33895.36 317.42 17118.78 88888.00 2020-02-26 11:19:44.000 057 33895.37 317.41 17118.76 88888.00 2020-02-26 11:19:45.000 057 33895.32 317.41 17118.74 37974.74 2020-02-26 11:19:46.000 057 33895.29 317.41 17118.79 88888.00 2020-02-26 11:19:47.000 057 33895.32 317.46 17118.79 88888.00 2020-02-26 11:19:48.000 057 33895.33 317.43 17118.79 88888.00 2020-02-26 11:19:49.000 057 33895.37 317.42 17118.80 88888.00 2020-02-26 11:19:50.000 057 33895.36 317.39 17118.79 37974.74 2020-02-26 11:19:51.000 057 33895.34 317.41 17118.78 88888.00 2020-02-26 11:19:52.000 057 33895.34 317.36 17118.80 88888.00 2020-02-26 11:19:53.000 057 33895.31 317.35 17118.82 88888.00 2020-02-26 11:19:54.000 057 33895.32 317.35 17118.78 88888.00 2020-02-26 11:19:55.000 057 33895.30 317.38 17118.79 37974.61 2020-02-26 11:19:56.000 057 33895.29 317.40 17118.80 88888.00 2020-02-26 11:19:57.000 057 33895.31 317.40 17118.81 88888.00 2020-02-26 11:19:58.000 057 33895.31 317.37 17118.81 88888.00 2020-02-26 11:19:59.000 057 33895.28 317.37 17118.79 88888.00 2020-02-26 11:20:00.000 057 33895.23 317.34 17118.79 37974.71 2020-02-26 11:20:01.000 057 33895.22 317.39 17118.78 88888.00 2020-02-26 11:20:02.000 057 33895.23 317.44 17118.76 88888.00 2020-02-26 11:20:03.000 057 33895.22 317.44 17118.78 88888.00 2020-02-26 11:20:04.000 057 33895.22 317.46 17118.77 88888.00 2020-02-26 11:20:05.000 057 33895.23 317.42 17118.78 37974.57 2020-02-26 11:20:06.000 057 33895.22 317.37 17118.82 88888.00 2020-02-26 11:20:07.000 057 33895.26 317.37 17118.80 88888.00 2020-02-26 11:20:08.000 057 33895.28 317.32 17118.80 88888.00 2020-02-26 11:20:09.000 057 33895.30 317.29 17118.80 88888.00 2020-02-26 11:20:10.000 057 33895.32 317.29 17118.84 37974.64 2020-02-26 11:20:11.000 057 33895.33 317.30 17118.81 88888.00 2020-02-26 11:20:12.000 057 33895.29 317.32 17118.77 88888.00 2020-02-26 11:20:13.000 057 33895.28 317.30 17118.78 88888.00 2020-02-26 11:20:14.000 057 33895.27 317.24 17118.78 88888.00 2020-02-26 11:20:15.000 057 33895.28 317.21 17118.80 37974.67 2020-02-26 11:20:16.000 057 33895.25 317.22 17118.82 88888.00 2020-02-26 11:20:17.000 057 33895.28 317.21 17118.82 88888.00 2020-02-26 11:20:18.000 057 33895.28 317.20 17118.85 88888.00 2020-02-26 11:20:19.000 057 33895.30 317.20 17118.81 88888.00 2020-02-26 11:20:20.000 057 33895.28 317.19 17118.87 37974.70 2020-02-26 11:20:21.000 057 33895.29 317.18 17118.86 88888.00 2020-02-26 11:20:22.000 057 33895.25 317.18 17118.85 88888.00 2020-02-26 11:20:23.000 057 33895.24 317.17 17118.84 88888.00 2020-02-26 11:20:24.000 057 33895.24 317.17 17118.83 88888.00 2020-02-26 11:20:25.000 057 33895.27 317.23 17118.84 37974.62 2020-02-26 11:20:26.000 057 33895.28 317.29 17118.86 88888.00 2020-02-26 11:20:27.000 057 33895.29 317.32 17118.86 88888.00 2020-02-26 11:20:28.000 057 33895.27 317.32 17118.87 88888.00 2020-02-26 11:20:29.000 057 33895.23 317.28 17118.88 88888.00 2020-02-26 11:20:30.000 057 33895.21 317.24 17118.82 37974.63 2020-02-26 11:20:31.000 057 33895.25 317.25 17118.85 88888.00 2020-02-26 11:20:32.000 057 33895.26 317.25 17118.86 88888.00 2020-02-26 11:20:33.000 057 33895.30 317.23 17118.84 88888.00 2020-02-26 11:20:34.000 057 33895.27 317.20 17118.86 88888.00 2020-02-26 11:20:35.000 057 33895.26 317.18 17118.83 37974.65 2020-02-26 11:20:36.000 057 33895.24 317.18 17118.83 88888.00 2020-02-26 11:20:37.000 057 33895.21 317.17 17118.82 88888.00 2020-02-26 11:20:38.000 057 33895.22 317.22 17118.78 88888.00 2020-02-26 11:20:39.000 057 33895.19 317.23 17118.79 88888.00 2020-02-26 11:20:40.000 057 33895.22 317.22 17118.78 37974.65 2020-02-26 11:20:41.000 057 33895.24 317.19 17118.78 88888.00 2020-02-26 11:20:42.000 057 33895.21 317.17 17118.82 88888.00 2020-02-26 11:20:43.000 057 33895.20 317.16 17118.81 88888.00 2020-02-26 11:20:44.000 057 33895.23 317.20 17118.84 88888.00 2020-02-26 11:20:45.000 057 33895.24 317.20 17118.88 37974.60 2020-02-26 11:20:46.000 057 33895.21 317.15 17118.86 88888.00 2020-02-26 11:20:47.000 057 33895.22 317.12 17118.87 88888.00 2020-02-26 11:20:48.000 057 33895.21 317.08 17118.89 88888.00 2020-02-26 11:20:49.000 057 33895.21 317.07 17118.84 88888.00 2020-02-26 11:20:50.000 057 33895.22 317.07 17118.86 37974.62 2020-02-26 11:20:51.000 057 33895.25 317.10 17118.83 88888.00 2020-02-26 11:20:52.000 057 33895.30 317.13 17118.82 88888.00 2020-02-26 11:20:53.000 057 33895.30 317.15 17118.85 88888.00 2020-02-26 11:20:54.000 057 33895.26 317.17 17118.84 88888.00 2020-02-26 11:20:55.000 057 33895.22 317.18 17118.84 37974.63 2020-02-26 11:20:56.000 057 33895.21 317.08 17118.82 88888.00 2020-02-26 11:20:57.000 057 33895.25 317.04 17118.84 88888.00 2020-02-26 11:20:58.000 057 33895.25 317.07 17118.86 88888.00 2020-02-26 11:20:59.000 057 33895.23 317.08 17118.85 88888.00 2020-02-26 11:21:00.000 057 33895.22 317.10 17118.88 37974.60 2020-02-26 11:21:01.000 057 33895.21 317.11 17118.84 88888.00 2020-02-26 11:21:02.000 057 33895.20 317.09 17118.85 88888.00 2020-02-26 11:21:03.000 057 33895.15 317.12 17118.84 88888.00 2020-02-26 11:21:04.000 057 33895.17 317.10 17118.86 88888.00 2020-02-26 11:21:05.000 057 33895.16 317.08 17118.83 37974.59 2020-02-26 11:21:06.000 057 33895.16 317.06 17118.87 88888.00 2020-02-26 11:21:07.000 057 33895.17 317.10 17118.90 88888.00 2020-02-26 11:21:08.000 057 33895.15 317.09 17118.90 88888.00 2020-02-26 11:21:09.000 057 33895.11 317.07 17118.90 88888.00 2020-02-26 11:21:10.000 057 33895.10 317.04 17118.87 37974.46 2020-02-26 11:21:11.000 057 33895.09 317.02 17118.86 88888.00 2020-02-26 11:21:12.000 057 33895.11 317.02 17118.87 88888.00 2020-02-26 11:21:13.000 057 33895.12 317.04 17118.88 88888.00 2020-02-26 11:21:14.000 057 33895.09 316.97 17118.86 88888.00 2020-02-26 11:21:15.000 057 33895.12 316.96 17118.83 37974.47 2020-02-26 11:21:16.000 057 33895.10 316.99 17118.84 88888.00 2020-02-26 11:21:17.000 057 33895.08 316.98 17118.90 88888.00 2020-02-26 11:21:18.000 057 33895.08 317.05 17118.92 88888.00 2020-02-26 11:21:19.000 057 33895.11 317.06 17118.86 88888.00 2020-02-26 11:21:20.000 057 33895.14 317.01 17118.89 37974.50 2020-02-26 11:21:21.000 057 33895.15 317.02 17118.86 88888.00 2020-02-26 11:21:22.000 057 33895.14 317.02 17118.85 88888.00 2020-02-26 11:21:23.000 057 33895.11 317.00 17118.86 88888.00 2020-02-26 11:21:24.000 057 33895.10 316.95 17118.86 88888.00 2020-02-26 11:21:25.000 057 33895.13 316.97 17118.86 37974.47 2020-02-26 11:21:26.000 057 33895.11 316.98 17118.85 88888.00 2020-02-26 11:21:27.000 057 33895.10 316.98 17118.86 88888.00 2020-02-26 11:21:28.000 057 33895.13 317.00 17118.86 88888.00 2020-02-26 11:21:29.000 057 33895.14 316.99 17118.85 88888.00 2020-02-26 11:21:30.000 057 33895.12 316.96 17118.85 37974.49 2020-02-26 11:21:31.000 057 33895.11 316.95 17118.87 88888.00 2020-02-26 11:21:32.000 057 33895.10 316.96 17118.89 88888.00 2020-02-26 11:21:33.000 057 33895.12 316.96 17118.90 88888.00 2020-02-26 11:21:34.000 057 33895.15 316.94 17118.91 88888.00 2020-02-26 11:21:35.000 057 33895.16 316.97 17118.87 37974.49 2020-02-26 11:21:36.000 057 33895.15 317.00 17118.84 88888.00 2020-02-26 11:21:37.000 057 33895.13 316.98 17118.81 88888.00 2020-02-26 11:21:38.000 057 33895.13 316.95 17118.83 88888.00 2020-02-26 11:21:39.000 057 33895.12 316.90 17118.83 88888.00 2020-02-26 11:21:40.000 057 33895.14 316.95 17118.86 37974.54 2020-02-26 11:21:41.000 057 33895.15 316.97 17118.90 88888.00 2020-02-26 11:21:42.000 057 33895.14 316.93 17118.88 88888.00 2020-02-26 11:21:43.000 057 33895.14 316.90 17118.88 88888.00 2020-02-26 11:21:44.000 057 33895.14 316.93 17118.85 88888.00 2020-02-26 11:21:45.000 057 33895.12 316.93 17118.83 37974.45 2020-02-26 11:21:46.000 057 33895.08 316.87 17118.83 88888.00 2020-02-26 11:21:47.000 057 33895.09 316.87 17118.83 88888.00 2020-02-26 11:21:48.000 057 33895.15 316.87 17118.86 88888.00 2020-02-26 11:21:49.000 057 33895.16 316.87 17118.85 88888.00 2020-02-26 11:21:50.000 057 33895.17 316.88 17118.82 37974.54 2020-02-26 11:21:51.000 057 33895.17 316.89 17118.80 88888.00 2020-02-26 11:21:52.000 057 33895.14 316.87 17118.80 88888.00 2020-02-26 11:21:53.000 057 33895.18 316.87 17118.78 88888.00 2020-02-26 11:21:54.000 057 33895.15 316.88 17118.77 88888.00 2020-02-26 11:21:55.000 057 33895.14 316.92 17118.76 37974.56 2020-02-26 11:21:56.000 057 33895.14 316.89 17118.75 88888.00 2020-02-26 11:21:57.000 057 33895.13 316.88 17118.81 88888.00 2020-02-26 11:21:58.000 057 33895.17 316.91 17118.81 88888.00 2020-02-26 11:21:59.000 057 33895.15 316.87 17118.81 88888.00 2020-02-26 11:22:00.000 057 33895.13 316.87 17118.82 37974.55 2020-02-26 11:22:01.000 057 33895.10 316.88 17118.79 88888.00 2020-02-26 11:22:02.000 057 33895.10 316.89 17118.83 88888.00 2020-02-26 11:22:03.000 057 33895.11 316.89 17118.87 88888.00 2020-02-26 11:22:04.000 057 33895.13 316.91 17118.84 88888.00 2020-02-26 11:22:05.000 057 33895.13 316.90 17118.85 37974.50 2020-02-26 11:22:06.000 057 33895.13 316.82 17118.88 88888.00 2020-02-26 11:22:07.000 057 33895.12 316.85 17118.85 88888.00 2020-02-26 11:22:08.000 057 33895.11 316.86 17118.81 88888.00 2020-02-26 11:22:09.000 057 33895.07 316.84 17118.81 88888.00 2020-02-26 11:22:10.000 057 33895.06 316.81 17118.80 37974.43 2020-02-26 11:22:11.000 057 33895.07 316.85 17118.80 88888.00 2020-02-26 11:22:12.000 057 33895.10 316.88 17118.78 88888.00 2020-02-26 11:22:13.000 057 33895.09 316.89 17118.77 88888.00 2020-02-26 11:22:14.000 057 33895.11 316.88 17118.80 88888.00 2020-02-26 11:22:15.000 057 33895.09 316.89 17118.84 37974.54 2020-02-26 11:22:16.000 057 33895.10 316.94 17118.85 88888.00 2020-02-26 11:22:17.000 057 33895.15 316.91 17118.79 88888.00 2020-02-26 11:22:18.000 057 33895.17 316.91 17118.80 88888.00 2020-02-26 11:22:19.000 057 33895.18 316.89 17118.79 88888.00 2020-02-26 11:22:20.000 057 33895.19 316.86 17118.76 37974.55 2020-02-26 11:22:21.000 057 33895.20 316.91 17118.78 88888.00 2020-02-26 11:22:22.000 057 33895.19 316.91 17118.77 88888.00 2020-02-26 11:22:23.000 057 33895.14 316.85 17118.73 88888.00 2020-02-26 11:22:24.000 057 33895.13 316.84 17118.75 88888.00 2020-02-26 11:22:25.000 057 33895.16 316.83 17118.74 37974.53 2020-02-26 11:22:26.000 057 33895.18 316.81 17118.78 88888.00 2020-02-26 11:22:27.000 057 33895.17 316.81 17118.80 88888.00 2020-02-26 11:22:28.000 057 33895.15 316.80 17118.79 88888.00 2020-02-26 11:22:29.000 057 33895.13 316.77 17118.78 88888.00 2020-02-26 11:22:30.000 057 33895.13 316.76 17118.76 37974.51 2020-02-26 11:22:31.000 057 33895.12 316.77 17118.76 88888.00 2020-02-26 11:22:32.000 057 33895.10 316.77 17118.76 88888.00 2020-02-26 11:22:33.000 057 33895.08 316.81 17118.78 88888.00 2020-02-26 11:22:34.000 057 33895.09 316.81 17118.78 88888.00 2020-02-26 11:22:35.000 057 33895.14 316.86 17118.81 37974.44 2020-02-26 11:22:36.000 057 33895.15 316.90 17118.79 88888.00 2020-02-26 11:22:37.000 057 33895.14 316.89 17118.80 88888.00 2020-02-26 11:22:38.000 057 33895.14 316.88 17118.76 88888.00 2020-02-26 11:22:39.000 057 33895.15 316.83 17118.72 88888.00 2020-02-26 11:22:40.000 057 33895.16 316.80 17118.72 37974.50 2020-02-26 11:22:41.000 057 33895.15 316.83 17118.73 88888.00 2020-02-26 11:22:42.000 057 33895.14 316.82 17118.78 88888.00 2020-02-26 11:22:43.000 057 33895.10 316.81 17118.81 88888.00 2020-02-26 11:22:44.000 057 33895.07 316.80 17118.81 88888.00 2020-02-26 11:22:45.000 057 33895.10 316.79 17118.80 37974.50 2020-02-26 11:22:46.000 057 33895.16 316.77 17118.79 88888.00 2020-02-26 11:22:47.000 057 33895.16 316.75 17118.82 88888.00 2020-02-26 11:22:48.000 057 33895.10 316.81 17118.82 88888.00 2020-02-26 11:22:49.000 057 33895.16 316.80 17118.82 88888.00 2020-02-26 11:22:50.000 057 33895.17 316.80 17118.84 37974.45 2020-02-26 11:22:51.000 057 33895.15 316.80 17118.79 88888.00 2020-02-26 11:22:52.000 057 33895.11 316.78 17118.79 88888.00 2020-02-26 11:22:53.000 057 33895.13 316.79 17118.78 88888.00 2020-02-26 11:22:54.000 057 33895.13 316.72 17118.79 88888.00 2020-02-26 11:22:55.000 057 33895.10 316.69 17118.76 37974.49 2020-02-26 11:22:56.000 057 33895.14 316.70 17118.74 88888.00 2020-02-26 11:22:57.000 057 33895.14 316.67 17118.71 88888.00 2020-02-26 11:22:58.000 057 33895.14 316.72 17118.72 88888.00 2020-02-26 11:22:59.000 057 33895.15 316.74 17118.75 88888.00 2020-02-26 11:23:00.000 057 33895.17 316.73 17118.77 37974.53 2020-02-26 11:23:01.000 057 33895.17 316.73 17118.76 88888.00 2020-02-26 11:23:02.000 057 33895.15 316.74 17118.77 88888.00 2020-02-26 11:23:03.000 057 33895.17 316.74 17118.79 88888.00 2020-02-26 11:23:04.000 057 33895.16 316.77 17118.78 88888.00 2020-02-26 11:23:05.000 057 33895.14 316.79 17118.73 37974.58 2020-02-26 11:23:06.000 057 33895.18 316.76 17118.73 88888.00 2020-02-26 11:23:07.000 057 33895.19 316.75 17118.71 88888.00 2020-02-26 11:23:08.000 057 33895.20 316.70 17118.72 88888.00 2020-02-26 11:23:09.000 057 33895.17 316.68 17118.73 88888.00 2020-02-26 11:23:10.000 057 33895.18 316.72 17118.74 37974.51 2020-02-26 11:23:11.000 057 33895.16 316.74 17118.74 88888.00 2020-02-26 11:23:12.000 057 33895.15 316.76 17118.75 88888.00 2020-02-26 11:23:13.000 057 33895.11 316.75 17118.74 88888.00 2020-02-26 11:23:14.000 057 33895.13 316.74 17118.75 88888.00 2020-02-26 11:23:15.000 057 33895.10 316.71 17118.76 37974.43 2020-02-26 11:23:16.000 057 33895.11 316.72 17118.74 88888.00 2020-02-26 11:23:17.000 057 33895.11 316.65 17118.73 88888.00 2020-02-26 11:23:18.000 057 33895.11 316.62 17118.72 88888.00 2020-02-26 11:23:19.000 057 33895.14 316.65 17118.74 88888.00 2020-02-26 11:23:20.000 057 33895.14 316.69 17118.74 37974.51 2020-02-26 11:23:21.000 057 33895.12 316.74 17118.78 88888.00 2020-02-26 11:23:22.000 057 33895.11 316.73 17118.77 88888.00 2020-02-26 11:23:23.000 057 33895.12 316.72 17118.79 88888.00 2020-02-26 11:23:24.000 057 33895.11 316.73 17118.77 88888.00 2020-02-26 11:23:25.000 057 33895.11 316.77 17118.72 37974.50 2020-02-26 11:23:26.000 057 33895.09 316.76 17118.72 88888.00 2020-02-26 11:23:27.000 057 33895.08 316.75 17118.78 88888.00 2020-02-26 11:23:28.000 057 33895.09 316.76 17118.75 88888.00 2020-02-26 11:23:29.000 057 33895.10 316.76 17118.79 88888.00 2020-02-26 11:23:30.000 057 33895.08 316.77 17118.77 37974.38 2020-02-26 11:23:31.000 057 33895.04 316.80 17118.77 88888.00 2020-02-26 11:23:32.000 057 33895.07 316.80 17118.80 88888.00 2020-02-26 11:23:33.000 057 33895.09 316.82 17118.82 88888.00 2020-02-26 11:23:34.000 057 33895.10 316.83 17118.79 88888.00 2020-02-26 11:23:35.000 057 33895.07 316.82 17118.73 37974.47 2020-02-26 11:23:36.000 057 33895.10 316.84 17118.75 88888.00 2020-02-26 11:23:37.000 057 33895.09 316.85 17118.79 88888.00 2020-02-26 11:23:38.000 057 33895.08 316.79 17118.77 88888.00 2020-02-26 11:23:39.000 057 33895.09 316.77 17118.73 88888.00 2020-02-26 11:23:40.000 057 33895.10 316.76 17118.73 37974.45 2020-02-26 11:23:41.000 057 33895.08 316.76 17118.72 88888.00 2020-02-26 11:23:42.000 057 33895.10 316.77 17118.75 88888.00 2020-02-26 11:23:43.000 057 33895.09 316.76 17118.71 88888.00 2020-02-26 11:23:44.000 057 33895.06 316.71 17118.66 88888.00 2020-02-26 11:23:45.000 057 33895.07 316.74 17118.70 37974.44 2020-02-26 11:23:46.000 057 33895.09 316.71 17118.70 88888.00 2020-02-26 11:23:47.000 057 33895.12 316.69 17118.71 88888.00 2020-02-26 11:23:48.000 057 33895.14 316.74 17118.68 88888.00 2020-02-26 11:23:49.000 057 33895.12 316.71 17118.66 88888.00 2020-02-26 11:23:50.000 057 33895.09 316.70 17118.67 37974.47 2020-02-26 11:23:51.000 057 33895.09 316.70 17118.73 88888.00 2020-02-26 11:23:52.000 057 33895.12 316.68 17118.74 88888.00 2020-02-26 11:23:53.000 057 33895.10 316.64 17118.78 88888.00 2020-02-26 11:23:54.000 057 33895.04 316.66 17118.75 88888.00 2020-02-26 11:23:55.000 057 33895.05 316.66 17118.73 37974.46 2020-02-26 11:23:56.000 057 33895.06 316.64 17118.74 88888.00 2020-02-26 11:23:57.000 057 33895.05 316.65 17118.72 88888.00 2020-02-26 11:23:58.000 057 33895.06 316.66 17118.73 88888.00 2020-02-26 11:23:59.000 057 33895.07 316.67 17118.70 88888.00 2020-02-26 11:24:00.000 057 33895.07 316.68 17118.67 37974.44 2020-02-26 11:24:01.000 057 33895.06 316.72 17118.68 88888.00 2020-02-26 11:24:02.000 057 33895.06 316.71 17118.67 88888.00 2020-02-26 11:24:03.000 057 33895.07 316.70 17118.68 88888.00 2020-02-26 11:24:04.000 057 33895.10 316.68 17118.70 88888.00 2020-02-26 11:24:05.000 057 33895.10 316.66 17118.73 37974.42 2020-02-26 11:24:06.000 057 33895.08 316.67 17118.71 88888.00 2020-02-26 11:24:07.000 057 33895.05 316.67 17118.69 88888.00 2020-02-26 11:24:08.000 057 33895.00 316.73 17118.69 88888.00 2020-02-26 11:24:09.000 057 33895.03 316.71 17118.68 88888.00 2020-02-26 11:24:10.000 057 33895.05 316.68 17118.70 37974.26 2020-02-26 11:24:11.000 057 33895.07 316.71 17118.73 88888.00 2020-02-26 11:24:12.000 057 33895.09 316.73 17118.72 88888.00 2020-02-26 11:24:13.000 057 33895.09 316.72 17118.73 88888.00 2020-02-26 11:24:14.000 057 33895.13 316.72 17118.69 88888.00 2020-02-26 11:24:15.000 057 33895.13 316.69 17118.71 37974.33 2020-02-26 11:24:16.000 057 33895.10 316.70 17118.70 88888.00 2020-02-26 11:24:17.000 057 33895.10 316.72 17118.69 88888.00 2020-02-26 11:24:18.000 057 33895.11 316.74 17118.68 88888.00 2020-02-26 11:24:19.000 057 33895.10 316.69 17118.70 88888.00 2020-02-26 11:24:20.000 057 33895.10 316.74 17118.71 37974.39 2020-02-26 11:24:21.000 057 33895.07 316.77 17118.66 88888.00 2020-02-26 11:24:22.000 057 33895.11 316.73 17118.69 88888.00 2020-02-26 11:24:23.000 057 33895.12 316.73 17118.70 88888.00 2020-02-26 11:24:24.000 057 33895.11 316.75 17118.70 88888.00 2020-02-26 11:24:25.000 057 33895.09 316.71 17118.72 37974.30 2020-02-26 11:24:26.000 057 33895.08 316.72 17118.73 88888.00 2020-02-26 11:24:27.000 057 33895.07 316.73 17118.73 88888.00 2020-02-26 11:24:28.000 057 33895.08 316.70 17118.75 88888.00 2020-02-26 11:24:29.000 057 33895.09 316.68 17118.72 88888.00 2020-02-26 11:24:30.000 057 33895.05 316.68 17118.69 37974.39 2020-02-26 11:24:31.000 057 33895.03 316.66 17118.72 88888.00 2020-02-26 11:24:32.000 057 33895.06 316.67 17118.74 88888.00 2020-02-26 11:24:33.000 057 33895.07 316.66 17118.74 88888.00 2020-02-26 11:24:34.000 057 33895.04 316.67 17118.72 88888.00 2020-02-26 11:24:35.000 057 33895.06 316.64 17118.73 37974.30 2020-02-26 11:24:36.000 057 33895.08 316.62 17118.78 88888.00 2020-02-26 11:24:37.000 057 33895.08 316.65 17118.77 88888.00 2020-02-26 11:24:38.000 057 33895.05 316.64 17118.74 88888.00 2020-02-26 11:24:39.000 057 33895.03 316.68 17118.74 88888.00 2020-02-26 11:24:40.000 057 33895.02 316.69 17118.77 37974.35 2020-02-26 11:24:41.000 057 33895.04 316.68 17118.75 88888.00 2020-02-26 11:24:42.000 057 33895.03 316.64 17118.75 88888.00 2020-02-26 11:24:43.000 057 33895.01 316.61 17118.77 88888.00 2020-02-26 11:24:44.000 057 33895.00 316.61 17118.77 88888.00 2020-02-26 11:24:45.000 057 33895.00 316.63 17118.73 37974.32 2020-02-26 11:24:46.000 057 33895.03 316.66 17118.73 88888.00 2020-02-26 11:24:47.000 057 33895.04 316.67 17118.71 88888.00 2020-02-26 11:24:48.000 057 33895.02 316.64 17118.74 88888.00 2020-02-26 11:24:49.000 057 33895.01 316.61 17118.75 88888.00 2020-02-26 11:24:50.000 057 33895.04 316.64 17118.73 37974.33 2020-02-26 11:24:51.000 057 33895.04 316.68 17118.71 88888.00 2020-02-26 11:24:52.000 057 33895.04 316.68 17118.72 88888.00 2020-02-26 11:24:53.000 057 33895.04 316.68 17118.72 88888.00 2020-02-26 11:24:54.000 057 33895.01 316.69 17118.74 88888.00 2020-02-26 11:24:55.000 057 33895.08 316.68 17118.72 37974.35 2020-02-26 11:24:56.000 057 33895.09 316.69 17118.70 88888.00 2020-02-26 11:24:57.000 057 33895.07 316.67 17118.68 88888.00 2020-02-26 11:24:58.000 057 33895.04 316.63 17118.69 88888.00 2020-02-26 11:24:59.000 057 33895.06 316.62 17118.69 88888.00 2020-02-26 11:25:00.000 057 33895.05 316.61 17118.71 37974.30 2020-02-26 11:25:01.000 057 33895.06 316.63 17118.68 88888.00 2020-02-26 11:25:02.000 057 33895.08 316.61 17118.67 88888.00 2020-02-26 11:25:03.000 057 33895.12 316.64 17118.65 88888.00 2020-02-26 11:25:04.000 057 33895.14 316.64 17118.64 88888.00 2020-02-26 11:25:05.000 057 33895.12 316.63 17118.66 37974.38 2020-02-26 11:25:06.000 057 33895.12 316.65 17118.65 88888.00 2020-02-26 11:25:07.000 057 33895.08 316.65 17118.63 88888.00 2020-02-26 11:25:08.000 057 33895.05 316.62 17118.65 88888.00 2020-02-26 11:25:09.000 057 33895.05 316.61 17118.63 88888.00 2020-02-26 11:25:10.000 057 33895.06 316.62 17118.62 37974.28 2020-02-26 11:25:11.000 057 33895.10 316.59 17118.62 88888.00 2020-02-26 11:25:12.000 057 33895.10 316.57 17118.62 88888.00 2020-02-26 11:25:13.000 057 33895.11 316.55 17118.61 88888.00 2020-02-26 11:25:14.000 057 33895.12 316.55 17118.60 88888.00 2020-02-26 11:25:15.000 057 33895.07 316.55 17118.63 37974.39 2020-02-26 11:25:16.000 057 33895.07 316.55 17118.65 88888.00 2020-02-26 11:25:17.000 057 33895.07 316.54 17118.65 88888.00 2020-02-26 11:25:18.000 057 33895.05 316.52 17118.65 88888.00 2020-02-26 11:25:19.000 057 33895.06 316.51 17118.64 88888.00 2020-02-26 11:25:20.000 057 33895.04 316.55 17118.65 37974.37 2020-02-26 11:25:21.000 057 33895.03 316.58 17118.66 88888.00 2020-02-26 11:25:22.000 057 33895.04 316.59 17118.67 88888.00 2020-02-26 11:25:23.000 057 33895.05 316.59 17118.66 88888.00 2020-02-26 11:25:24.000 057 33895.08 316.61 17118.68 88888.00 2020-02-26 11:25:25.000 057 33895.10 316.63 17118.68 37974.33 2020-02-26 11:25:26.000 057 33895.08 316.62 17118.62 88888.00 2020-02-26 11:25:27.000 057 33895.06 316.61 17118.61 88888.00 2020-02-26 11:25:28.000 057 33895.06 316.65 17118.61 88888.00 2020-02-26 11:25:29.000 057 33895.09 316.65 17118.64 88888.00 2020-02-26 11:25:30.000 057 33895.11 316.64 17118.66 37974.37 2020-02-26 11:25:31.000 057 33895.06 316.64 17118.66 88888.00 2020-02-26 11:25:32.000 057 33895.05 316.61 17118.66 88888.00 2020-02-26 11:25:33.000 057 33895.06 316.61 17118.68 88888.00 2020-02-26 11:25:34.000 057 33895.05 316.64 17118.70 88888.00 2020-02-26 11:25:35.000 057 33895.08 316.64 17118.67 37974.31 2020-02-26 11:25:36.000 057 33895.08 316.62 17118.67 88888.00 2020-02-26 11:25:37.000 057 33895.05 316.62 17118.68 88888.00 2020-02-26 11:25:38.000 057 33895.05 316.65 17118.62 88888.00 2020-02-26 11:25:39.000 057 33895.05 316.63 17118.60 88888.00 2020-02-26 11:25:40.000 057 33895.06 316.64 17118.60 37974.36 2020-02-26 11:25:41.000 057 33895.05 316.62 17118.61 88888.00 2020-02-26 11:25:42.000 057 33895.07 316.62 17118.64 88888.00 2020-02-26 11:25:43.000 057 33895.06 316.66 17118.66 88888.00 2020-02-26 11:25:44.000 057 33895.06 316.69 17118.65 88888.00 2020-02-26 11:25:45.000 057 33895.03 316.65 17118.68 37974.38 2020-02-26 11:25:46.000 057 33895.02 316.61 17118.69 88888.00 2020-02-26 11:25:47.000 057 33895.01 316.62 17118.65 88888.00 2020-02-26 11:25:48.000 057 33895.04 316.59 17118.63 88888.00 2020-02-26 11:25:49.000 057 33895.05 316.57 17118.62 88888.00 2020-02-26 11:25:50.000 057 33895.02 316.54 17118.61 37974.34 2020-02-26 11:25:51.000 057 33895.07 316.52 17118.65 88888.00 2020-02-26 11:25:52.000 057 33895.03 316.51 17118.64 88888.00 2020-02-26 11:25:53.000 057 33895.01 316.57 17118.62 88888.00 2020-02-26 11:25:54.000 057 33894.99 316.58 17118.62 88888.00 2020-02-26 11:25:55.000 057 33895.03 316.61 17118.63 37974.35 2020-02-26 11:25:56.000 057 33895.04 316.62 17118.65 88888.00 2020-02-26 11:25:57.000 057 33895.02 316.63 17118.67 88888.00 2020-02-26 11:25:58.000 057 33895.03 316.65 17118.69 88888.00 2020-02-26 11:25:59.000 057 33895.01 316.65 17118.66 88888.00 2020-02-26 11:26:00.000 057 33895.00 316.61 17118.67 37974.33 2020-02-26 11:26:01.000 057 33895.02 316.60 17118.64 88888.00 2020-02-26 11:26:02.000 057 33895.00 316.64 17118.63 88888.00 2020-02-26 11:26:03.000 057 33894.99 316.66 17118.63 88888.00 2020-02-26 11:26:04.000 057 33894.98 316.66 17118.60 88888.00 2020-02-26 11:26:05.000 057 33894.97 316.62 17118.62 37974.30 2020-02-26 11:26:06.000 057 33894.95 316.64 17118.60 88888.00 2020-02-26 11:26:07.000 057 33894.95 316.58 17118.61 88888.00 2020-02-26 11:26:08.000 057 33894.97 316.58 17118.65 88888.00 2020-02-26 11:26:09.000 057 33894.96 316.58 17118.62 88888.00 2020-02-26 11:26:10.000 057 33894.95 316.55 17118.60 37974.30 2020-02-26 11:26:11.000 057 33894.98 316.60 17118.60 88888.00 2020-02-26 11:26:12.000 057 33895.02 316.58 17118.60 88888.00 2020-02-26 11:26:13.000 057 33895.03 316.59 17118.63 88888.00 2020-02-26 11:26:14.000 057 33895.02 316.60 17118.62 88888.00 2020-02-26 11:26:15.000 057 33895.02 316.59 17118.57 37974.18 2020-02-26 11:26:16.000 057 33894.98 316.57 17118.58 88888.00 2020-02-26 11:26:17.000 057 33894.99 316.54 17118.58 88888.00 2020-02-26 11:26:18.000 057 33894.99 316.55 17118.58 88888.00 2020-02-26 11:26:19.000 057 33894.99 316.58 17118.60 88888.00 2020-02-26 11:26:20.000 057 33895.00 316.59 17118.65 37974.24 2020-02-26 11:26:21.000 057 33894.96 316.60 17118.64 88888.00 2020-02-26 11:26:22.000 057 33894.95 316.56 17118.59 88888.00 2020-02-26 11:26:23.000 057 33894.92 316.56 17118.58 88888.00 2020-02-26 11:26:24.000 057 33894.92 316.56 17118.55 88888.00 2020-02-26 11:26:25.000 057 33894.91 316.55 17118.54 37974.20 2020-02-26 11:26:26.000 057 33894.95 316.54 17118.55 88888.00 2020-02-26 11:26:27.000 057 33894.93 316.56 17118.59 88888.00 2020-02-26 11:26:28.000 057 33894.95 316.58 17118.60 88888.00 2020-02-26 11:26:29.000 057 33894.94 316.57 17118.62 88888.00 2020-02-26 11:26:30.000 057 33894.96 316.58 17118.64 37974.23 2020-02-26 11:26:31.000 057 33894.98 316.58 17118.62 88888.00 2020-02-26 11:26:32.000 057 33894.97 316.57 17118.59 88888.00 2020-02-26 11:26:33.000 057 33894.97 316.62 17118.58 88888.00 2020-02-26 11:26:34.000 057 33894.97 316.65 17118.59 88888.00 2020-02-26 11:26:35.000 057 33894.97 316.60 17118.62 37974.22 2020-02-26 11:26:36.000 057 33894.97 316.62 17118.61 88888.00 2020-02-26 11:26:37.000 057 33894.97 316.64 17118.59 88888.00 2020-02-26 11:26:38.000 057 33894.96 316.58 17118.59 88888.00 2020-02-26 11:26:39.000 057 33895.00 316.61 17118.61 88888.00 2020-02-26 11:26:40.000 057 33895.02 316.63 17118.62 37974.14 2020-02-26 11:26:41.000 057 33895.04 316.58 17118.61 88888.00 2020-02-26 11:26:42.000 057 33894.99 316.57 17118.60 88888.00 2020-02-26 11:26:43.000 057 33894.98 316.56 17118.63 88888.00 2020-02-26 11:26:44.000 057 33894.96 316.61 17118.57 88888.00 2020-02-26 11:26:45.000 057 33894.98 316.61 17118.58 37974.29 2020-02-26 11:26:46.000 057 33894.97 316.59 17118.59 88888.00 2020-02-26 11:26:47.000 057 33895.00 316.54 17118.62 88888.00 2020-02-26 11:26:48.000 057 33894.98 316.55 17118.64 88888.00 2020-02-26 11:26:49.000 057 33894.97 316.54 17118.65 88888.00 2020-02-26 11:26:50.000 057 33894.98 316.53 17118.61 37974.25 2020-02-26 11:26:51.000 057 33894.98 316.54 17118.59 88888.00 2020-02-26 11:26:52.000 057 33894.99 316.53 17118.62 88888.00 2020-02-26 11:26:53.000 057 33895.02 316.56 17118.62 88888.00 2020-02-26 11:26:54.000 057 33895.03 316.54 17118.61 88888.00 2020-02-26 11:26:55.000 057 33895.04 316.50 17118.63 37974.18 2020-02-26 11:26:56.000 057 33895.02 316.47 17118.61 88888.00 2020-02-26 11:26:57.000 057 33895.02 316.47 17118.64 88888.00 2020-02-26 11:26:58.000 057 33894.99 316.48 17118.69 88888.00 2020-02-26 11:26:59.000 057 33894.98 316.50 17118.66 88888.00 2020-02-26 11:27:00.000 057 33894.97 316.53 17118.66 37974.16 2020-02-26 11:27:01.000 057 33894.98 316.55 17118.62 88888.00 2020-02-26 11:27:02.000 057 33894.97 316.53 17118.57 88888.00 2020-02-26 11:27:03.000 057 33894.98 316.51 17118.55 88888.00 2020-02-26 11:27:04.000 057 33894.99 316.53 17118.54 88888.00 2020-02-26 11:27:05.000 057 33894.97 316.51 17118.55 37974.20 2020-02-26 11:27:06.000 057 33894.95 316.46 17118.56 88888.00 2020-02-26 11:27:07.000 057 33894.97 316.47 17118.55 88888.00 2020-02-26 11:27:08.000 057 33894.93 316.50 17118.55 88888.00 2020-02-26 11:27:09.000 057 33894.91 316.50 17118.57 88888.00 2020-02-26 11:27:10.000 057 33894.94 316.51 17118.60 37974.26 2020-02-26 11:27:11.000 057 33894.93 316.52 17118.61 88888.00 2020-02-26 11:27:12.000 057 33894.92 316.55 17118.61 88888.00 2020-02-26 11:27:13.000 057 33894.95 316.54 17118.61 88888.00 2020-02-26 11:27:14.000 057 33894.93 316.49 17118.56 88888.00 2020-02-26 11:27:15.000 057 33894.95 316.45 17118.51 37974.20 2020-02-26 11:27:16.000 057 33894.95 316.43 17118.51 88888.00 2020-02-26 11:27:17.000 057 33894.96 316.44 17118.51 88888.00 2020-02-26 11:27:18.000 057 33894.97 316.45 17118.51 88888.00 2020-02-26 11:27:19.000 057 33894.97 316.48 17118.54 88888.00 2020-02-26 11:27:20.000 057 33894.97 316.52 17118.51 37974.18 2020-02-26 11:27:21.000 057 33894.98 316.48 17118.50 88888.00 2020-02-26 11:27:22.000 057 33894.99 316.47 17118.56 88888.00 2020-02-26 11:27:23.000 057 33894.99 316.45 17118.57 88888.00 2020-02-26 11:27:24.000 057 33895.00 316.43 17118.55 88888.00 2020-02-26 11:27:25.000 057 33895.00 316.46 17118.54 37974.26 2020-02-26 11:27:26.000 057 33894.98 316.46 17118.55 88888.00 2020-02-26 11:27:27.000 057 33894.97 316.48 17118.56 88888.00 2020-02-26 11:27:28.000 057 33894.98 316.50 17118.57 88888.00 2020-02-26 11:27:29.000 057 33894.96 316.49 17118.56 88888.00 2020-02-26 11:27:30.000 057 33894.96 316.47 17118.58 37974.24 2020-02-26 11:27:31.000 057 33894.96 316.48 17118.54 88888.00 2020-02-26 11:27:32.000 057 33894.96 316.46 17118.58 88888.00 2020-02-26 11:27:33.000 057 33894.99 316.41 17118.62 88888.00 2020-02-26 11:27:34.000 057 33894.98 316.42 17118.63 88888.00 2020-02-26 11:27:35.000 057 33894.97 316.38 17118.61 37974.24 2020-02-26 11:27:36.000 057 33894.96 316.34 17118.58 88888.00 2020-02-26 11:27:37.000 057 33895.02 316.32 17118.60 88888.00 2020-02-26 11:27:38.000 057 33895.04 316.33 17118.62 88888.00 2020-02-26 11:27:39.000 057 33895.00 316.30 17118.59 88888.00 2020-02-26 11:27:40.000 057 33894.98 316.23 17118.59 37974.26 2020-02-26 11:27:41.000 057 33894.97 316.21 17118.61 88888.00 2020-02-26 11:27:42.000 057 33894.99 316.17 17118.58 88888.00 2020-02-26 11:27:43.000 057 33894.98 316.18 17118.58 88888.00 2020-02-26 11:27:44.000 057 33894.97 316.16 17118.56 88888.00 2020-02-26 11:27:45.000 057 33894.97 316.15 17118.56 37974.24 2020-02-26 11:27:46.000 057 33894.98 316.16 17118.58 88888.00 2020-02-26 11:27:47.000 057 33894.95 316.19 17118.56 88888.00 2020-02-26 11:27:48.000 057 33894.95 316.17 17118.59 88888.00 2020-02-26 11:27:49.000 057 33894.96 316.17 17118.59 88888.00 2020-02-26 11:27:50.000 057 33894.99 316.19 17118.57 37974.17 2020-02-26 11:27:51.000 057 33895.00 316.25 17118.60 88888.00 2020-02-26 11:27:52.000 057 33895.02 316.24 17118.59 88888.00 2020-02-26 11:27:53.000 057 33895.03 316.25 17118.59 88888.00 2020-02-26 11:27:54.000 057 33895.00 316.28 17118.61 88888.00 2020-02-26 11:27:55.000 057 33895.01 316.27 17118.61 37974.24 2020-02-26 11:27:56.000 057 33894.98 316.24 17118.62 88888.00 2020-02-26 11:27:57.000 057 33894.94 316.23 17118.60 88888.00 2020-02-26 11:27:58.000 057 33894.97 316.27 17118.57 88888.00 2020-02-26 11:27:59.000 057 33894.97 316.28 17118.59 88888.00 2020-02-26 11:28:00.000 057 33894.96 316.23 17118.56 37974.13 2020-02-26 11:28:01.000 057 33894.95 316.21 17118.54 88888.00 2020-02-26 11:28:02.000 057 33894.95 316.21 17118.54 88888.00 2020-02-26 11:28:03.000 057 33894.93 316.23 17118.54 88888.00 2020-02-26 11:28:04.000 057 33894.91 316.20 17118.56 88888.00 2020-02-26 11:28:05.000 057 33894.95 316.26 17118.58 37974.18 2020-02-26 11:28:06.000 057 33894.94 316.27 17118.59 88888.00 2020-02-26 11:28:07.000 057 33894.95 316.22 17118.56 88888.00 2020-02-26 11:28:08.000 057 33894.97 316.21 17118.56 88888.00 2020-02-26 11:28:09.000 057 33894.93 316.16 17118.53 88888.00 2020-02-26 11:28:10.000 057 33894.93 316.16 17118.54 37974.12 2020-02-26 11:28:11.000 057 33894.90 316.16 17118.56 88888.00 2020-02-26 11:28:12.000 057 33894.88 316.16 17118.56 88888.00 2020-02-26 11:28:13.000 057 33894.90 316.16 17118.57 88888.00 2020-02-26 11:28:14.000 057 33894.87 316.08 17118.59 88888.00 2020-02-26 11:28:15.000 057 33894.85 316.13 17118.56 37974.20 2020-02-26 11:28:16.000 057 33894.85 316.14 17118.58 88888.00 2020-02-26 11:28:17.000 057 33894.84 316.11 17118.59 88888.00 2020-02-26 11:28:18.000 057 33894.86 316.09 17118.56 88888.00 2020-02-26 11:28:19.000 057 33894.81 316.09 17118.55 88888.00 2020-02-26 11:28:20.000 057 33894.78 316.08 17118.52 37974.04 2020-02-26 11:28:21.000 057 33894.79 316.12 17118.52 88888.00 2020-02-26 11:28:22.000 057 33894.79 316.11 17118.55 88888.00 2020-02-26 11:28:23.000 057 33894.78 316.12 17118.55 88888.00 2020-02-26 11:28:24.000 057 33894.80 316.11 17118.52 88888.00 2020-02-26 11:28:25.000 057 33894.79 316.16 17118.51 37974.05 2020-02-26 11:28:26.000 057 33894.77 316.16 17118.50 88888.00 2020-02-26 11:28:27.000 057 33894.75 316.17 17118.55 88888.00 2020-02-26 11:28:28.000 057 33894.75 316.21 17118.57 88888.00 2020-02-26 11:28:29.000 057 33894.76 316.20 17118.55 88888.00 2020-02-26 11:28:30.000 057 33894.74 316.18 17118.50 37974.02 2020-02-26 11:28:31.000 057 33894.76 316.15 17118.49 88888.00 2020-02-26 11:28:32.000 057 33894.76 316.18 17118.52 88888.00 2020-02-26 11:28:33.000 057 33894.80 316.23 17118.52 88888.00 2020-02-26 11:28:34.000 057 33894.79 316.16 17118.54 88888.00 2020-02-26 11:28:35.000 057 33894.81 316.15 17118.54 37974.06 2020-02-26 11:28:36.000 057 33894.83 316.17 17118.51 88888.00 2020-02-26 11:28:37.000 057 33894.82 316.16 17118.54 88888.00 2020-02-26 11:28:38.000 057 33894.79 316.13 17118.56 88888.00 2020-02-26 11:28:39.000 057 33894.81 316.11 17118.53 88888.00 2020-02-26 11:28:40.000 057 33894.79 316.09 17118.55 37974.01 2020-02-26 11:28:41.000 057 33894.82 316.02 17118.56 88888.00 2020-02-26 11:28:42.000 057 33894.79 315.96 17118.56 88888.00 2020-02-26 11:28:43.000 057 33894.81 315.97 17118.55 88888.00 2020-02-26 11:28:44.000 057 33894.84 315.99 17118.51 88888.00 2020-02-26 11:28:45.000 057 33894.80 315.98 17118.53 37974.10 2020-02-26 11:28:46.000 057 33894.82 315.98 17118.56 88888.00 2020-02-26 11:28:47.000 057 33894.81 315.94 17118.53 88888.00 2020-02-26 11:28:48.000 057 33894.83 315.93 17118.54 88888.00 2020-02-26 11:28:49.000 057 33894.80 315.95 17118.55 88888.00 2020-02-26 11:28:50.000 057 33894.80 315.96 17118.54 37973.98 2020-02-26 11:28:51.000 057 33894.76 315.95 17118.55 88888.00 2020-02-26 11:28:52.000 057 33894.74 315.97 17118.54 88888.00 2020-02-26 11:28:53.000 057 33894.75 315.99 17118.53 88888.00 2020-02-26 11:28:54.000 057 33894.73 316.00 17118.51 88888.00 2020-02-26 11:28:55.000 057 33894.70 316.00 17118.50 37974.05 2020-02-26 11:28:56.000 057 33894.67 316.03 17118.52 88888.00 2020-02-26 11:28:57.000 057 33894.70 316.07 17118.54 88888.00 2020-02-26 11:28:58.000 057 33894.67 316.06 17118.55 88888.00 2020-02-26 11:28:59.000 057 33894.70 316.02 17118.55 88888.00 2020-02-26 11:29:00.000 057 33894.70 316.04 17118.59 37973.97 2020-02-26 11:29:01.000 057 33894.66 316.00 17118.56 88888.00 2020-02-26 11:29:02.000 057 33894.65 316.00 17118.55 88888.00 2020-02-26 11:29:03.000 057 33894.65 316.05 17118.56 88888.00 2020-02-26 11:29:04.000 057 33894.64 316.08 17118.56 88888.00 2020-02-26 11:29:05.000 057 33894.66 316.07 17118.55 37974.01 2020-02-26 11:29:06.000 057 33894.68 316.05 17118.56 88888.00 2020-02-26 11:29:07.000 057 33894.70 316.04 17118.52 88888.00 2020-02-26 11:29:08.000 057 33894.71 315.99 17118.53 88888.00 2020-02-26 11:29:09.000 057 33894.66 315.96 17118.55 88888.00 2020-02-26 11:29:10.000 057 33894.67 315.95 17118.54 37974.00 2020-02-26 11:29:11.000 057 33894.67 315.97 17118.52 88888.00 2020-02-26 11:29:12.000 057 33894.71 316.01 17118.50 88888.00 2020-02-26 11:29:13.000 057 33894.71 316.02 17118.54 88888.00 2020-02-26 11:29:14.000 057 33894.65 315.96 17118.53 88888.00 2020-02-26 11:29:15.000 057 33894.64 315.92 17118.52 37973.97 2020-02-26 11:29:16.000 057 33894.66 315.89 17118.50 88888.00 2020-02-26 11:29:17.000 057 33894.65 315.89 17118.51 88888.00 2020-02-26 11:29:18.000 057 33894.63 315.84 17118.51 88888.00 2020-02-26 11:29:19.000 057 33894.63 315.83 17118.53 88888.00 2020-02-26 11:29:20.000 057 33894.62 315.81 17118.53 37973.90 2020-02-26 11:29:21.000 057 33894.64 315.83 17118.54 88888.00 2020-02-26 11:29:22.000 057 33894.69 315.81 17118.53 88888.00 2020-02-26 11:29:23.000 057 33894.67 315.83 17118.50 88888.00 2020-02-26 11:29:24.000 057 33894.64 315.84 17118.51 88888.00 2020-02-26 11:29:25.000 057 33894.64 315.84 17118.51 37974.01 2020-02-26 11:29:26.000 057 33894.69 315.84 17118.50 88888.00 2020-02-26 11:29:27.000 057 33894.71 315.91 17118.53 88888.00 2020-02-26 11:29:28.000 057 33894.70 315.88 17118.55 88888.00 2020-02-26 11:29:29.000 057 33894.71 315.88 17118.57 88888.00 2020-02-26 11:29:30.000 057 33894.69 315.91 17118.54 37973.97 2020-02-26 11:29:31.000 057 33894.70 315.92 17118.54 88888.00 2020-02-26 11:29:32.000 057 33894.71 315.95 17118.56 88888.00 2020-02-26 11:29:33.000 057 33894.71 315.97 17118.58 88888.00 2020-02-26 11:29:34.000 057 33894.67 315.92 17118.56 88888.00 2020-02-26 11:29:35.000 057 33894.73 315.90 17118.52 37973.99 2020-02-26 11:29:36.000 057 33894.75 315.85 17118.54 88888.00 2020-02-26 11:29:37.000 057 33894.73 315.87 17118.53 88888.00 2020-02-26 11:29:38.000 057 33894.72 315.84 17118.51 88888.00 2020-02-26 11:29:39.000 057 33894.71 315.84 17118.46 88888.00 2020-02-26 11:29:40.000 057 33894.71 315.82 17118.50 37974.05 2020-02-26 11:29:41.000 057 33894.71 315.83 17118.51 88888.00 2020-02-26 11:29:42.000 057 33894.67 315.84 17118.54 88888.00 2020-02-26 11:29:43.000 057 33894.74 315.87 17118.52 88888.00 2020-02-26 11:29:44.000 057 33894.76 315.86 17118.53 88888.00 2020-02-26 11:29:45.000 057 33894.73 315.82 17118.55 37974.02 2020-02-26 11:29:46.000 057 33894.73 315.78 17118.56 88888.00 2020-02-26 11:29:47.000 057 33894.71 315.78 17118.61 88888.00 2020-02-26 11:29:48.000 057 33894.70 315.78 17118.57 88888.00 2020-02-26 11:29:49.000 057 33894.69 315.76 17118.53 88888.00 2020-02-26 11:29:50.000 057 33894.71 315.73 17118.51 37973.95 2020-02-26 11:29:51.000 057 33894.70 315.77 17118.55 88888.00 2020-02-26 11:29:52.000 057 33894.67 315.81 17118.55 88888.00 2020-02-26 11:29:53.000 057 33894.65 315.79 17118.52 88888.00 2020-02-26 11:29:54.000 057 33894.66 315.77 17118.53 88888.00 2020-02-26 11:29:55.000 057 33894.68 315.74 17118.53 37973.92 2020-02-26 11:29:56.000 057 33894.67 315.75 17118.50 88888.00 2020-02-26 11:29:57.000 057 33894.71 315.75 17118.48 88888.00 2020-02-26 11:29:58.000 057 33894.73 315.72 17118.51 88888.00 2020-02-26 11:29:59.000 057 33894.68 315.72 17118.51 88888.00 2020-02-26 11:30:00.000 057 33894.69 315.68 17118.50 37973.98 2020-02-26 11:30:01.000 057 33894.69 315.70 17118.47 88888.00 2020-02-26 11:30:02.000 057 33894.66 315.67 17118.49 88888.00 2020-02-26 11:30:03.000 057 33894.67 315.72 17118.52 88888.00 2020-02-26 11:30:04.000 057 33894.72 315.70 17118.52 88888.00 2020-02-26 11:30:05.000 057 33894.75 315.67 17118.52 37973.91 2020-02-26 11:30:06.000 057 33894.76 315.70 17118.54 88888.00 2020-02-26 11:30:07.000 057 33894.73 315.71 17118.52 88888.00 2020-02-26 11:30:08.000 057 33894.69 315.68 17118.50 88888.00 2020-02-26 11:30:09.000 057 33894.67 315.66 17118.52 88888.00 2020-02-26 11:30:10.000 057 33894.63 315.65 17118.51 37973.94 2020-02-26 11:30:11.000 057 33894.64 315.69 17118.47 88888.00 2020-02-26 11:30:12.000 057 33894.64 315.68 17118.47 88888.00 2020-02-26 11:30:13.000 057 33894.67 315.69 17118.48 88888.00 2020-02-26 11:30:14.000 057 33894.69 315.72 17118.49 88888.00 2020-02-26 11:30:15.000 057 33894.66 315.71 17118.50 37974.00 2020-02-26 11:30:16.000 057 33894.67 315.72 17118.53 88888.00 2020-02-26 11:30:17.000 057 33894.68 315.74 17118.52 88888.00 2020-02-26 11:30:18.000 057 33894.67 315.77 17118.47 88888.00 2020-02-26 11:30:19.000 057 33894.68 315.77 17118.47 88888.00 2020-02-26 11:30:20.000 057 33894.70 315.74 17118.47 37973.91 2020-02-26 11:30:21.000 057 33894.70 315.72 17118.48 88888.00 2020-02-26 11:30:22.000 057 33894.70 315.65 17118.48 88888.00 2020-02-26 11:30:23.000 057 33894.66 315.69 17118.47 88888.00 2020-02-26 11:30:24.000 057 33894.65 315.68 17118.48 88888.00 2020-02-26 11:30:25.000 057 33894.66 315.67 17118.45 37973.91 2020-02-26 11:30:26.000 057 33894.67 315.65 17118.46 88888.00 2020-02-26 11:30:27.000 057 33894.71 315.64 17118.50 88888.00 2020-02-26 11:30:28.000 057 33894.69 315.62 17118.49 88888.00 2020-02-26 11:30:29.000 057 33894.68 315.61 17118.49 88888.00 2020-02-26 11:30:30.000 057 33894.68 315.59 17118.47 37973.96 2020-02-26 11:30:31.000 057 33894.64 315.56 17118.45 88888.00 2020-02-26 11:30:32.000 057 33894.64 315.57 17118.46 88888.00 2020-02-26 11:30:33.000 057 33894.61 315.54 17118.46 88888.00 2020-02-26 11:30:34.000 057 33894.62 315.52 17118.49 88888.00 2020-02-26 11:30:35.000 057 33894.68 315.53 17118.53 37973.94 2020-02-26 11:30:36.000 057 33894.68 315.57 17118.55 88888.00 2020-02-26 11:30:37.000 057 33894.61 315.56 17118.53 88888.00 2020-02-26 11:30:38.000 057 33894.59 315.59 17118.48 88888.00 2020-02-26 11:30:39.000 057 33894.61 315.63 17118.48 88888.00 2020-02-26 11:30:40.000 057 33894.62 315.66 17118.49 37973.90 2020-02-26 11:30:41.000 057 33894.60 315.66 17118.53 88888.00 2020-02-26 11:30:42.000 057 33894.59 315.63 17118.57 88888.00 2020-02-26 11:30:43.000 057 33894.57 315.61 17118.56 88888.00 2020-02-26 11:30:44.000 057 33894.55 315.58 17118.55 88888.00 2020-02-26 11:30:45.000 057 33894.55 315.57 17118.56 37973.92 2020-02-26 11:30:46.000 057 33894.55 315.53 17118.54 88888.00 2020-02-26 11:30:47.000 057 33894.53 315.51 17118.56 88888.00 2020-02-26 11:30:48.000 057 33894.50 315.52 17118.57 88888.00 2020-02-26 11:30:49.000 057 33894.55 315.52 17118.59 88888.00 2020-02-26 11:30:50.000 057 33894.54 315.51 17118.58 37973.87 2020-02-26 11:30:51.000 057 33894.52 315.47 17118.57 88888.00 2020-02-26 11:30:52.000 057 33894.53 315.48 17118.51 88888.00 2020-02-26 11:30:53.000 057 33894.53 315.47 17118.53 88888.00 2020-02-26 11:30:54.000 057 33894.54 315.46 17118.52 88888.00 2020-02-26 11:30:55.000 057 33894.54 315.46 17118.50 37973.90 2020-02-26 11:30:56.000 057 33894.52 315.44 17118.53 88888.00 2020-02-26 11:30:57.000 057 33894.49 315.46 17118.54 88888.00 2020-02-26 11:30:58.000 057 33894.50 315.51 17118.55 88888.00 2020-02-26 11:30:59.000 057 33894.51 315.51 17118.54 88888.00 2020-02-26 11:31:00.000 057 33894.50 315.52 17118.52 37973.90 2020-02-26 11:31:01.000 057 33894.51 315.54 17118.46 88888.00 2020-02-26 11:31:02.000 057 33894.50 315.54 17118.49 88888.00 2020-02-26 11:31:03.000 057 33894.52 315.53 17118.51 88888.00 2020-02-26 11:31:04.000 057 33894.50 315.50 17118.53 88888.00 2020-02-26 11:31:05.000 057 33894.48 315.47 17118.50 37973.84 2020-02-26 11:31:06.000 057 33894.48 315.49 17118.48 88888.00 2020-02-26 11:31:07.000 057 33894.50 315.44 17118.48 88888.00 2020-02-26 11:31:08.000 057 33894.50 315.44 17118.47 88888.00 2020-02-26 11:31:09.000 057 33894.51 315.42 17118.49 88888.00 2020-02-26 11:31:10.000 057 33894.49 315.46 17118.49 37973.86 2020-02-26 11:31:11.000 057 33894.47 315.44 17118.46 88888.00 2020-02-26 11:31:12.000 057 33894.47 315.39 17118.53 88888.00 2020-02-26 11:31:13.000 057 33894.45 315.38 17118.53 88888.00 2020-02-26 11:31:14.000 057 33894.45 315.41 17118.54 88888.00 2020-02-26 11:31:15.000 057 33894.44 315.38 17118.52 37973.79 2020-02-26 11:31:16.000 057 33894.42 315.29 17118.50 88888.00 2020-02-26 11:31:17.000 057 33894.43 315.29 17118.49 88888.00 2020-02-26 11:31:18.000 057 33894.40 315.25 17118.51 88888.00 2020-02-26 11:31:19.000 057 33894.40 315.28 17118.54 88888.00 2020-02-26 11:31:20.000 057 33894.36 315.28 17118.51 37973.66 2020-02-26 11:31:21.000 057 33894.35 315.25 17118.48 88888.00 2020-02-26 11:31:22.000 057 33894.39 315.25 17118.53 88888.00 2020-02-26 11:31:23.000 057 33894.39 315.25 17118.53 88888.00 2020-02-26 11:31:24.000 057 33894.40 315.23 17118.50 88888.00 2020-02-26 11:31:25.000 057 33894.40 315.24 17118.49 37973.75 2020-02-26 11:31:26.000 057 33894.40 315.20 17118.51 88888.00 2020-02-26 11:31:27.000 057 33894.40 315.24 17118.51 88888.00 2020-02-26 11:31:28.000 057 33894.40 315.25 17118.51 88888.00 2020-02-26 11:31:29.000 057 33894.40 315.25 17118.48 88888.00 2020-02-26 11:31:30.000 057 33894.41 315.24 17118.48 37973.81 2020-02-26 11:31:31.000 057 33894.41 315.23 17118.49 88888.00 2020-02-26 11:31:32.000 057 33894.40 315.23 17118.46 88888.00 2020-02-26 11:31:33.000 057 33894.39 315.25 17118.52 88888.00 2020-02-26 11:31:34.000 057 33894.37 315.24 17118.55 88888.00 2020-02-26 11:31:35.000 057 33894.36 315.22 17118.50 37973.67 2020-02-26 11:31:36.000 057 33894.34 315.23 17118.47 88888.00 2020-02-26 11:31:37.000 057 33894.34 315.26 17118.49 88888.00 2020-02-26 11:31:38.000 057 33894.31 315.27 17118.49 88888.00 2020-02-26 11:31:39.000 057 33894.36 315.28 17118.50 88888.00 2020-02-26 11:31:40.000 057 33894.36 315.25 17118.51 37973.72 2020-02-26 11:31:41.000 057 33894.34 315.26 17118.51 88888.00 2020-02-26 11:31:42.000 057 33894.35 315.25 17118.52 88888.00 2020-02-26 11:31:43.000 057 33894.34 315.26 17118.51 88888.00 2020-02-26 11:31:44.000 057 33894.33 315.19 17118.49 88888.00 2020-02-26 11:31:45.000 057 33894.32 315.21 17118.49 37973.69 2020-02-26 11:31:46.000 057 33894.34 315.20 17118.47 88888.00 2020-02-26 11:31:47.000 057 33894.33 315.14 17118.45 88888.00 2020-02-26 11:31:48.000 057 33894.32 315.08 17118.47 88888.00 2020-02-26 11:31:49.000 057 33894.34 315.10 17118.47 88888.00 2020-02-26 11:31:50.000 057 33894.34 315.09 17118.48 37973.72 2020-02-26 11:31:51.000 057 33894.31 315.06 17118.44 88888.00 2020-02-26 11:31:52.000 057 33894.30 315.04 17118.48 88888.00 2020-02-26 11:31:53.000 057 33894.31 315.07 17118.51 88888.00 2020-02-26 11:31:54.000 057 33894.29 315.05 17118.50 88888.00 2020-02-26 11:31:55.000 057 33894.30 315.05 17118.49 37973.69 2020-02-26 11:31:56.000 057 33894.30 315.03 17118.52 88888.00 2020-02-26 11:31:57.000 057 33894.30 315.00 17118.52 88888.00 2020-02-26 11:31:58.000 057 33894.31 314.98 17118.50 88888.00 2020-02-26 11:31:59.000 057 33894.30 315.02 17118.48 88888.00 2020-02-26 11:32:00.000 057 33894.30 315.03 17118.47 37973.61 2020-02-26 11:32:01.000 057 33894.29 315.01 17118.47 88888.00 2020-02-26 11:32:02.000 057 33894.29 315.00 17118.50 88888.00 2020-02-26 11:32:03.000 057 33894.33 314.97 17118.48 88888.00 2020-02-26 11:32:04.000 057 33894.34 314.99 17118.49 88888.00 2020-02-26 11:32:05.000 057 33894.32 315.00 17118.52 37973.53 2020-02-26 11:32:06.000 057 33894.28 314.98 17118.47 88888.00 2020-02-26 11:32:07.000 057 33894.22 315.03 17118.44 88888.00 2020-02-26 11:32:08.000 057 33894.24 315.06 17118.43 88888.00 2020-02-26 11:32:09.000 057 33894.26 315.03 17118.46 88888.00 2020-02-26 11:32:10.000 057 33894.24 315.03 17118.47 37973.54 2020-02-26 11:32:11.000 057 33894.25 315.07 17118.48 88888.00 2020-02-26 11:32:12.000 057 33894.24 315.03 17118.52 88888.00 2020-02-26 11:32:13.000 057 33894.26 315.03 17118.56 88888.00 2020-02-26 11:32:14.000 057 33894.21 315.04 17118.54 88888.00 2020-02-26 11:32:15.000 057 33894.19 315.03 17118.50 37973.63 2020-02-26 11:32:16.000 057 33894.22 315.02 17118.53 88888.00 2020-02-26 11:32:17.000 057 33894.21 315.01 17118.57 88888.00 2020-02-26 11:32:18.000 057 33894.19 314.99 17118.54 88888.00 2020-02-26 11:32:19.000 057 33894.22 314.97 17118.55 88888.00 2020-02-26 11:32:20.000 057 33894.20 314.93 17118.58 37973.60 2020-02-26 11:32:21.000 057 33894.19 314.93 17118.58 88888.00 2020-02-26 11:32:22.000 057 33894.23 314.88 17118.57 88888.00 2020-02-26 11:32:23.000 057 33894.21 314.86 17118.57 88888.00 2020-02-26 11:32:24.000 057 33894.19 314.83 17118.57 88888.00 2020-02-26 11:32:25.000 057 33894.19 314.82 17118.58 37973.58 2020-02-26 11:32:26.000 057 33894.16 314.82 17118.59 88888.00 2020-02-26 11:32:27.000 057 33894.17 314.81 17118.57 88888.00 2020-02-26 11:32:28.000 057 33894.21 314.82 17118.56 88888.00 2020-02-26 11:32:29.000 057 33894.18 314.82 17118.58 88888.00 2020-02-26 11:32:30.000 057 33894.21 314.85 17118.57 37973.57 2020-02-26 11:32:31.000 057 33894.23 314.82 17118.63 88888.00 2020-02-26 11:32:32.000 057 33894.22 314.86 17118.63 88888.00 2020-02-26 11:32:33.000 057 33894.25 314.85 17118.66 88888.00 2020-02-26 11:32:34.000 057 33894.23 314.83 17118.67 88888.00 2020-02-26 11:32:35.000 057 33894.22 314.91 17118.66 37973.49 2020-02-26 11:32:36.000 057 33894.19 314.91 17118.62 88888.00 2020-02-26 11:32:37.000 057 33894.18 314.89 17118.65 88888.00 2020-02-26 11:32:38.000 057 33894.17 314.88 17118.63 88888.00 2020-02-26 11:32:39.000 057 33894.17 314.88 17118.59 88888.00 2020-02-26 11:32:40.000 057 33894.14 314.89 17118.57 37973.47 2020-02-26 11:32:41.000 057 33894.15 314.89 17118.57 88888.00 2020-02-26 11:32:42.000 057 33894.15 314.92 17118.57 88888.00 2020-02-26 11:32:43.000 057 33894.10 314.92 17118.56 88888.00 2020-02-26 11:32:44.000 057 33894.09 314.91 17118.58 88888.00 2020-02-26 11:32:45.000 057 33894.14 314.94 17118.60 37973.45 2020-02-26 11:32:46.000 057 33894.10 314.91 17118.59 88888.00 2020-02-26 11:32:47.000 057 33894.13 314.90 17118.60 88888.00 2020-02-26 11:32:48.000 057 33894.10 314.88 17118.60 88888.00 2020-02-26 11:32:49.000 057 33894.10 314.87 17118.61 88888.00 2020-02-26 11:32:50.000 057 33894.10 314.90 17118.61 37973.53 2020-02-26 11:32:51.000 057 33894.10 314.86 17118.62 88888.00 2020-02-26 11:32:52.000 057 33894.10 314.86 17118.60 88888.00 2020-02-26 11:32:53.000 057 33894.09 314.84 17118.60 88888.00 2020-02-26 11:32:54.000 057 33894.07 314.80 17118.57 88888.00 2020-02-26 11:32:55.000 057 33894.02 314.80 17118.58 37973.50 2020-02-26 11:32:56.000 057 33893.99 314.80 17118.58 88888.00 2020-02-26 11:32:57.000 057 33893.99 314.78 17118.58 88888.00 2020-02-26 11:32:58.000 057 33894.02 314.77 17118.59 88888.00 2020-02-26 11:32:59.000 057 33894.01 314.76 17118.61 88888.00 2020-02-26 11:33:00.000 057 33894.00 314.75 17118.60 37973.46 2020-02-26 11:33:01.000 057 33893.98 314.75 17118.59 88888.00 2020-02-26 11:33:02.000 057 33893.95 314.74 17118.55 88888.00 2020-02-26 11:33:03.000 057 33893.95 314.77 17118.57 88888.00 2020-02-26 11:33:04.000 057 33893.98 314.77 17118.61 88888.00 2020-02-26 11:33:05.000 057 33893.93 314.79 17118.59 37973.40 2020-02-26 11:33:06.000 057 33893.93 314.79 17118.59 88888.00 2020-02-26 11:33:07.000 057 33893.95 314.78 17118.60 88888.00 2020-02-26 11:33:08.000 057 33893.93 314.76 17118.60 88888.00 2020-02-26 11:33:09.000 057 33893.91 314.76 17118.61 88888.00 2020-02-26 11:33:10.000 057 33893.90 314.78 17118.58 37973.36 2020-02-26 11:33:11.000 057 33893.91 314.76 17118.55 88888.00 2020-02-26 11:33:12.000 057 33893.90 314.83 17118.53 88888.00 2020-02-26 11:33:13.000 057 33893.90 314.82 17118.54 88888.00 2020-02-26 11:33:14.000 057 33893.91 314.79 17118.59 88888.00 2020-02-26 11:33:15.000 057 33893.92 314.74 17118.56 37973.38 2020-02-26 11:33:16.000 057 33893.91 314.71 17118.57 88888.00 2020-02-26 11:33:17.000 057 33893.92 314.74 17118.56 88888.00 2020-02-26 11:33:18.000 057 33893.92 314.73 17118.53 88888.00 2020-02-26 11:33:19.000 057 33893.90 314.72 17118.50 88888.00 2020-02-26 11:33:20.000 057 33893.92 314.72 17118.55 37973.35 2020-02-26 11:33:21.000 057 33893.89 314.77 17118.57 88888.00 2020-02-26 11:33:22.000 057 33893.89 314.77 17118.56 88888.00 2020-02-26 11:33:23.000 057 33893.88 314.79 17118.59 88888.00 2020-02-26 11:33:24.000 057 33893.85 314.79 17118.58 88888.00 2020-02-26 11:33:25.000 057 33893.85 314.79 17118.56 37973.36 2020-02-26 11:33:26.000 057 33893.85 314.79 17118.53 88888.00 2020-02-26 11:33:27.000 057 33893.85 314.82 17118.55 88888.00 2020-02-26 11:33:28.000 057 33893.84 314.87 17118.53 88888.00 2020-02-26 11:33:29.000 057 33893.81 314.88 17118.55 88888.00 2020-02-26 11:33:30.000 057 33893.82 314.87 17118.57 37973.32 2020-02-26 11:33:31.000 057 33893.84 314.89 17118.58 88888.00 2020-02-26 11:33:32.000 057 33893.81 314.86 17118.58 88888.00 2020-02-26 11:33:33.000 057 33893.77 314.86 17118.61 88888.00 2020-02-26 11:33:34.000 057 33893.72 314.87 17118.61 88888.00 2020-02-26 11:33:35.000 057 33893.70 314.84 17118.59 37973.34 2020-02-26 11:33:36.000 057 33893.72 314.85 17118.58 88888.00 2020-02-26 11:33:37.000 057 33893.75 314.85 17118.59 88888.00 2020-02-26 11:33:38.000 057 33893.71 314.83 17118.60 88888.00 2020-02-26 11:33:39.000 057 33893.70 314.81 17118.61 88888.00 2020-02-26 11:33:40.000 057 33893.71 314.85 17118.56 37973.16 2020-02-26 11:33:41.000 057 33893.68 314.83 17118.56 88888.00 2020-02-26 11:33:42.000 057 33893.67 314.82 17118.55 88888.00 2020-02-26 11:33:43.000 057 33893.67 314.78 17118.50 88888.00 2020-02-26 11:33:44.000 057 33893.68 314.79 17118.51 88888.00 2020-02-26 11:33:45.000 057 33893.69 314.77 17118.53 37973.24 2020-02-26 11:33:46.000 057 33893.68 314.79 17118.57 88888.00 2020-02-26 11:33:47.000 057 33893.66 314.83 17118.55 88888.00 2020-02-26 11:33:48.000 057 33893.68 314.79 17118.56 88888.00 2020-02-26 11:33:49.000 057 33893.71 314.74 17118.60 88888.00 2020-02-26 11:33:50.000 057 33893.71 314.74 17118.62 37973.22 2020-02-26 11:33:51.000 057 33893.72 314.73 17118.62 88888.00 2020-02-26 11:33:52.000 057 33893.71 314.75 17118.60 88888.00 2020-02-26 11:33:53.000 057 33893.71 314.76 17118.62 88888.00 2020-02-26 11:33:54.000 057 33893.73 314.74 17118.59 88888.00 2020-02-26 11:33:55.000 057 33893.77 314.79 17118.61 37973.18 2020-02-26 11:33:56.000 057 33893.74 314.80 17118.59 88888.00 2020-02-26 11:33:57.000 057 33893.74 314.79 17118.57 88888.00 2020-02-26 11:33:58.000 057 33893.73 314.79 17118.59 88888.00 2020-02-26 11:33:59.000 057 33893.74 314.79 17118.61 88888.00 2020-02-26 11:34:00.000 057 33893.71 314.74 17118.64 37973.22 2020-02-26 11:34:01.000 057 33893.71 314.75 17118.61 88888.00 2020-02-26 11:34:02.000 057 33893.71 314.76 17118.62 88888.00 2020-02-26 11:34:03.000 057 33893.72 314.72 17118.59 88888.00 2020-02-26 11:34:04.000 057 33893.70 314.66 17118.62 88888.00 2020-02-26 11:34:05.000 057 33893.71 314.66 17118.62 37973.24 2020-02-26 11:34:06.000 057 33893.69 314.66 17118.59 88888.00 2020-02-26 11:34:07.000 057 33893.67 314.68 17118.63 88888.00 2020-02-26 11:34:08.000 057 33893.66 314.66 17118.61 88888.00 2020-02-26 11:34:09.000 057 33893.67 314.66 17118.56 88888.00 2020-02-26 11:34:10.000 057 33893.69 314.66 17118.57 37973.21 2020-02-26 11:34:11.000 057 33893.72 314.71 17118.56 88888.00 2020-02-26 11:34:12.000 057 33893.71 314.68 17118.57 88888.00 2020-02-26 11:34:13.000 057 33893.74 314.65 17118.57 88888.00 2020-02-26 11:34:14.000 057 33893.74 314.68 17118.55 88888.00 2020-02-26 11:34:15.000 057 33893.72 314.68 17118.57 37973.11 2020-02-26 11:34:16.000 057 33893.71 314.71 17118.61 88888.00 2020-02-26 11:34:17.000 057 33893.68 314.72 17118.58 88888.00 2020-02-26 11:34:18.000 057 33893.66 314.70 17118.57 88888.00 2020-02-26 11:34:19.000 057 33893.69 314.64 17118.57 88888.00 2020-02-26 11:34:20.000 057 33893.71 314.64 17118.58 37973.12 2020-02-26 11:34:21.000 057 33893.73 314.66 17118.59 88888.00 2020-02-26 11:34:22.000 057 33893.76 314.67 17118.60 88888.00 2020-02-26 11:34:23.000 057 33893.76 314.64 17118.57 88888.00 2020-02-26 11:34:24.000 057 33893.75 314.66 17118.54 88888.00 2020-02-26 11:34:25.000 057 33893.77 314.68 17118.56 37973.12 2020-02-26 11:34:26.000 057 33893.76 314.67 17118.59 88888.00 2020-02-26 11:34:27.000 057 33893.74 314.61 17118.58 88888.00 2020-02-26 11:34:28.000 057 33893.72 314.63 17118.57 88888.00 2020-02-26 11:34:29.000 057 33893.74 314.65 17118.59 88888.00 2020-02-26 11:34:30.000 057 33893.75 314.70 17118.61 37973.16 2020-02-26 11:34:31.000 057 33893.71 314.70 17118.58 88888.00 2020-02-26 11:34:32.000 057 33893.68 314.66 17118.56 88888.00 2020-02-26 11:34:33.000 057 33893.69 314.66 17118.61 88888.00 2020-02-26 11:34:34.000 057 33893.67 314.74 17118.59 88888.00 2020-02-26 11:34:35.000 057 33893.65 314.77 17118.60 37973.26 2020-02-26 11:34:36.000 057 33893.67 314.74 17118.65 88888.00 2020-02-26 11:34:37.000 057 33893.67 314.73 17118.62 88888.00 2020-02-26 11:34:38.000 057 33893.63 314.74 17118.58 88888.00 2020-02-26 11:34:39.000 057 33893.71 314.74 17118.59 88888.00 2020-02-26 11:34:40.000 057 33893.72 314.73 17118.62 37973.23 2020-02-26 11:34:41.000 057 33893.69 314.76 17118.63 88888.00 2020-02-26 11:34:42.000 057 33893.69 314.74 17118.61 88888.00 2020-02-26 11:34:43.000 057 33893.70 314.72 17118.57 88888.00 2020-02-26 11:34:44.000 057 33893.68 314.74 17118.52 88888.00 2020-02-26 11:34:45.000 057 33893.66 314.73 17118.54 37973.22 2020-02-26 11:34:46.000 057 33893.65 314.75 17118.57 88888.00 2020-02-26 11:34:47.000 057 33893.63 314.73 17118.60 88888.00 2020-02-26 11:34:48.000 057 33893.64 314.75 17118.59 88888.00 2020-02-26 11:34:49.000 057 33893.66 314.81 17118.61 88888.00 2020-02-26 11:34:50.000 057 33893.69 314.82 17118.63 37973.15 2020-02-26 11:34:51.000 057 33893.65 314.81 17118.60 88888.00 2020-02-26 11:34:52.000 057 33893.62 314.80 17118.62 88888.00 2020-02-26 11:34:53.000 057 33893.63 314.83 17118.62 88888.00 2020-02-26 11:34:54.000 057 33893.64 314.84 17118.60 88888.00 2020-02-26 11:34:55.000 057 33893.65 314.84 17118.59 37973.24 2020-02-26 11:34:56.000 057 33893.62 314.83 17118.61 88888.00 2020-02-26 11:34:57.000 057 33893.62 314.82 17118.62 88888.00 2020-02-26 11:34:58.000 057 33893.58 314.79 17118.59 88888.00 2020-02-26 11:34:59.000 057 33893.55 314.78 17118.58 88888.00 2020-02-26 11:35:00.000 057 33893.56 314.78 17118.53 37973.15 2020-02-26 11:35:01.000 057 33893.58 314.77 17118.48 88888.00 2020-02-26 11:35:02.000 057 33893.58 314.77 17118.51 88888.00 2020-02-26 11:35:03.000 057 33893.59 314.82 17118.60 88888.00 2020-02-26 11:35:04.000 057 33893.59 314.81 17118.61 88888.00 2020-02-26 11:35:05.000 057 33893.61 314.75 17118.60 37973.00 2020-02-26 11:35:06.000 057 33893.62 314.71 17118.57 88888.00 2020-02-26 11:35:07.000 057 33893.64 314.72 17118.58 88888.00 2020-02-26 11:35:08.000 057 33893.67 314.72 17118.61 88888.00 2020-02-26 11:35:09.000 057 33893.70 314.68 17118.62 88888.00 2020-02-26 11:35:10.000 057 33893.66 314.71 17118.62 37973.12 2020-02-26 11:35:11.000 057 33893.68 314.72 17118.60 88888.00 2020-02-26 11:35:12.000 057 33893.69 314.74 17118.62 88888.00 2020-02-26 11:35:13.000 057 33893.74 314.72 17118.63 88888.00 2020-02-26 11:35:14.000 057 33893.72 314.68 17118.63 88888.00 2020-02-26 11:35:15.000 057 33893.75 314.71 17118.60 37973.10 2020-02-26 11:35:16.000 057 33893.76 314.69 17118.62 88888.00 2020-02-26 11:35:17.000 057 33893.72 314.68 17118.60 88888.00 2020-02-26 11:35:18.000 057 33893.70 314.73 17118.62 88888.00 2020-02-26 11:35:19.000 057 33893.71 314.75 17118.59 88888.00 2020-02-26 11:35:20.000 057 33893.70 314.73 17118.61 37973.17 2020-02-26 11:35:21.000 057 33893.73 314.75 17118.61 88888.00 2020-02-26 11:35:22.000 057 33893.69 314.74 17118.61 88888.00 2020-02-26 11:35:23.000 057 33893.64 314.75 17118.59 88888.00 2020-02-26 11:35:24.000 057 33893.63 314.74 17118.56 88888.00 2020-02-26 11:35:25.000 057 33893.65 314.75 17118.59 37973.12 2020-02-26 11:35:26.000 057 33893.61 314.75 17118.58 88888.00 2020-02-26 11:35:27.000 057 33893.57 314.74 17118.54 88888.00 2020-02-26 11:35:28.000 057 33893.61 314.77 17118.58 88888.00 2020-02-26 11:35:29.000 057 33893.61 314.80 17118.59 88888.00 2020-02-26 11:35:30.000 057 33893.59 314.78 17118.57 37972.99 2020-02-26 11:35:31.000 057 33893.59 314.75 17118.54 88888.00 2020-02-26 11:35:32.000 057 33893.57 314.76 17118.55 88888.00 2020-02-26 11:35:33.000 057 33893.54 314.78 17118.60 88888.00 2020-02-26 11:35:34.000 057 33893.56 314.78 17118.58 88888.00 2020-02-26 11:35:35.000 057 33893.59 314.78 17118.57 37973.02 2020-02-26 11:35:36.000 057 33893.55 314.76 17118.58 88888.00 2020-02-26 11:35:37.000 057 33893.54 314.74 17118.57 88888.00 2020-02-26 11:35:38.000 057 33893.56 314.72 17118.53 88888.00 2020-02-26 11:35:39.000 057 33893.57 314.71 17118.55 88888.00 2020-02-26 11:35:40.000 057 33893.57 314.68 17118.53 37972.93 2020-02-26 11:35:41.000 057 33893.54 314.68 17118.51 88888.00 2020-02-26 11:35:42.000 057 33893.51 314.65 17118.52 88888.00 2020-02-26 11:35:43.000 057 33893.53 314.65 17118.54 88888.00 2020-02-26 11:35:44.000 057 33893.55 314.68 17118.56 88888.00 2020-02-26 11:35:45.000 057 33893.55 314.65 17118.58 37972.96 2020-02-26 11:35:46.000 057 33893.49 314.64 17118.59 88888.00 2020-02-26 11:35:47.000 057 33893.48 314.63 17118.59 88888.00 2020-02-26 11:35:48.000 057 33893.50 314.62 17118.58 88888.00 2020-02-26 11:35:49.000 057 33893.55 314.65 17118.55 88888.00 2020-02-26 11:35:50.000 057 33893.53 314.64 17118.55 37972.96 2020-02-26 11:35:51.000 057 33893.54 314.66 17118.62 88888.00 2020-02-26 11:35:52.000 057 33893.56 314.69 17118.60 88888.00 2020-02-26 11:35:53.000 057 33893.58 314.70 17118.58 88888.00 2020-02-26 11:35:54.000 057 33893.58 314.73 17118.56 88888.00 2020-02-26 11:35:55.000 057 33893.56 314.73 17118.56 37973.03 2020-02-26 11:35:56.000 057 33893.57 314.73 17118.57 88888.00 2020-02-26 11:35:57.000 057 33893.57 314.72 17118.59 88888.00 2020-02-26 11:35:58.000 057 33893.60 314.75 17118.57 88888.00 2020-02-26 11:35:59.000 057 33893.58 314.74 17118.59 88888.00 2020-02-26 11:36:00.000 057 33893.52 314.72 17118.60 37972.89 2020-02-26 11:36:01.000 057 33893.47 314.68 17118.56 88888.00 2020-02-26 11:36:02.000 057 33893.45 314.69 17118.57 88888.00 2020-02-26 11:36:03.000 057 33893.45 314.70 17118.58 88888.00 2020-02-26 11:36:04.000 057 33893.45 314.68 17118.56 88888.00 2020-02-26 11:36:05.000 057 33893.46 314.67 17118.59 37972.93 2020-02-26 11:36:06.000 057 33893.44 314.71 17118.57 88888.00 2020-02-26 11:36:07.000 057 33893.41 314.73 17118.59 88888.00 2020-02-26 11:36:08.000 057 33893.39 314.69 17118.62 88888.00 2020-02-26 11:36:09.000 057 33893.42 314.70 17118.62 88888.00 2020-02-26 11:36:10.000 057 33893.41 314.70 17118.62 37972.80 2020-02-26 11:36:11.000 057 33893.39 314.70 17118.63 88888.00 2020-02-26 11:36:12.000 057 33893.39 314.67 17118.63 88888.00 2020-02-26 11:36:13.000 057 33893.41 314.68 17118.61 88888.00 2020-02-26 11:36:14.000 057 33893.41 314.71 17118.62 88888.00 2020-02-26 11:36:15.000 057 33893.41 314.71 17118.63 37972.85 2020-02-26 11:36:16.000 057 33893.38 314.70 17118.59 88888.00 2020-02-26 11:36:17.000 057 33893.43 314.70 17118.58 88888.00 2020-02-26 11:36:18.000 057 33893.44 314.67 17118.58 88888.00 2020-02-26 11:36:19.000 057 33893.44 314.70 17118.60 88888.00 2020-02-26 11:36:20.000 057 33893.48 314.70 17118.62 37972.91 2020-02-26 11:36:21.000 057 33893.44 314.71 17118.58 88888.00 2020-02-26 11:36:22.000 057 33893.40 314.68 17118.58 88888.00 2020-02-26 11:36:23.000 057 33893.42 314.72 17118.59 88888.00 2020-02-26 11:36:24.000 057 33893.42 314.75 17118.58 88888.00 2020-02-26 11:36:25.000 057 33893.43 314.74 17118.61 37972.88 2020-02-26 11:36:26.000 057 33893.44 314.72 17118.62 88888.00 2020-02-26 11:36:27.000 057 33893.42 314.76 17118.61 88888.00 2020-02-26 11:36:28.000 057 33893.38 314.77 17118.61 88888.00 2020-02-26 11:36:29.000 057 33893.37 314.78 17118.62 88888.00 2020-02-26 11:36:30.000 057 33893.37 314.76 17118.63 37972.80 2020-02-26 11:36:31.000 057 33893.42 314.75 17118.63 88888.00 2020-02-26 11:36:32.000 057 33893.43 314.76 17118.63 88888.00 2020-02-26 11:36:33.000 057 33893.41 314.76 17118.63 88888.00 2020-02-26 11:36:34.000 057 33893.42 314.72 17118.62 88888.00 2020-02-26 11:36:35.000 057 33893.40 314.72 17118.63 37972.75 2020-02-26 11:36:36.000 057 33893.40 314.71 17118.63 88888.00 2020-02-26 11:36:37.000 057 33893.38 314.70 17118.59 88888.00 2020-02-26 11:36:38.000 057 33893.42 314.65 17118.57 88888.00 2020-02-26 11:36:39.000 057 33893.40 314.61 17118.58 88888.00 2020-02-26 11:36:40.000 057 33893.39 314.67 17118.60 37972.87 2020-02-26 11:36:41.000 057 33893.43 314.67 17118.60 88888.00 2020-02-26 11:36:42.000 057 33893.43 314.66 17118.59 88888.00 2020-02-26 11:36:43.000 057 33893.42 314.67 17118.59 88888.00 2020-02-26 11:36:44.000 057 33893.39 314.69 17118.61 88888.00 2020-02-26 11:36:45.000 057 33893.39 314.71 17118.60 37972.82 2020-02-26 11:36:46.000 057 33893.40 314.74 17118.61 88888.00 2020-02-26 11:36:47.000 057 33893.41 314.74 17118.64 88888.00 2020-02-26 11:36:48.000 057 33893.41 314.70 17118.63 88888.00 2020-02-26 11:36:49.000 057 33893.43 314.69 17118.59 88888.00 2020-02-26 11:36:50.000 057 33893.43 314.70 17118.57 37972.82 2020-02-26 11:36:51.000 057 33893.41 314.74 17118.60 88888.00 2020-02-26 11:36:52.000 057 33893.41 314.73 17118.58 88888.00 2020-02-26 11:36:53.000 057 33893.43 314.68 17118.55 88888.00 2020-02-26 11:36:54.000 057 33893.40 314.63 17118.52 88888.00 2020-02-26 11:36:55.000 057 33893.37 314.62 17118.55 37972.81 2020-02-26 11:36:56.000 057 33893.36 314.61 17118.58 88888.00 2020-02-26 11:36:57.000 057 33893.35 314.61 17118.57 88888.00 2020-02-26 11:36:58.000 057 33893.32 314.60 17118.57 88888.00 2020-02-26 11:36:59.000 057 33893.29 314.58 17118.57 88888.00 2020-02-26 11:37:00.000 057 33893.29 314.56 17118.56 37972.85 2020-02-26 11:37:01.000 057 33893.31 314.57 17118.55 88888.00 2020-02-26 11:37:02.000 057 33893.33 314.57 17118.54 88888.00 2020-02-26 11:37:03.000 057 33893.36 314.55 17118.54 88888.00 2020-02-26 11:37:04.000 057 33893.31 314.50 17118.61 88888.00 2020-02-26 11:37:05.000 057 33893.30 314.47 17118.63 37972.82 2020-02-26 11:37:06.000 057 33893.30 314.49 17118.61 88888.00 2020-02-26 11:37:07.000 057 33893.27 314.42 17118.59 88888.00 2020-02-26 11:37:08.000 057 33893.30 314.46 17118.57 88888.00 2020-02-26 11:37:09.000 057 33893.30 314.37 17118.58 88888.00 2020-02-26 11:37:10.000 057 33893.31 314.34 17118.62 37972.86 2020-02-26 11:37:11.000 057 33893.33 314.36 17118.61 88888.00 2020-02-26 11:37:12.000 057 33893.34 314.43 17118.59 88888.00 2020-02-26 11:37:13.000 057 33893.36 314.43 17118.60 88888.00 2020-02-26 11:37:14.000 057 33893.38 314.42 17118.63 88888.00 2020-02-26 11:37:15.000 057 33893.36 314.40 17118.63 37972.78 2020-02-26 11:37:16.000 057 33893.32 314.41 17118.59 88888.00 2020-02-26 11:37:17.000 057 33893.35 314.41 17118.61 88888.00 2020-02-26 11:37:18.000 057 33893.38 314.40 17118.62 88888.00 2020-02-26 11:37:19.000 057 33893.37 314.42 17118.60 88888.00 2020-02-26 11:37:20.000 057 33893.37 314.43 17118.58 37972.90 2020-02-26 11:37:21.000 057 33893.40 314.47 17118.58 88888.00 2020-02-26 11:37:22.000 057 33893.42 314.49 17118.61 88888.00 2020-02-26 11:37:23.000 057 33893.42 314.51 17118.63 88888.00 2020-02-26 11:37:24.000 057 33893.40 314.49 17118.61 88888.00 2020-02-26 11:37:25.000 057 33893.43 314.49 17118.60 37972.82 2020-02-26 11:37:26.000 057 33893.40 314.47 17118.61 88888.00 2020-02-26 11:37:27.000 057 33893.38 314.48 17118.62 88888.00 2020-02-26 11:37:28.000 057 33893.37 314.43 17118.63 88888.00 2020-02-26 11:37:29.000 057 33893.36 314.42 17118.66 88888.00 2020-02-26 11:37:30.000 057 33893.34 314.41 17118.66 37972.82 2020-02-26 11:37:31.000 057 33893.36 314.41 17118.64 88888.00 2020-02-26 11:37:32.000 057 33893.32 314.38 17118.63 88888.00 2020-02-26 11:37:33.000 057 33893.33 314.40 17118.60 88888.00 2020-02-26 11:37:34.000 057 33893.38 314.37 17118.57 88888.00 2020-02-26 11:37:35.000 057 33893.37 314.35 17118.61 37972.90 2020-02-26 11:37:36.000 057 33893.34 314.35 17118.62 88888.00 2020-02-26 11:37:37.000 057 33893.36 314.37 17118.60 88888.00 2020-02-26 11:37:38.000 057 33893.35 314.42 17118.63 88888.00 2020-02-26 11:37:39.000 057 33893.32 314.41 17118.60 88888.00 2020-02-26 11:37:40.000 057 33893.33 314.40 17118.57 37972.81 2020-02-26 11:37:41.000 057 33893.27 314.39 17118.61 88888.00 2020-02-26 11:37:42.000 057 33893.27 314.35 17118.59 88888.00 2020-02-26 11:37:43.000 057 33893.31 314.37 17118.59 88888.00 2020-02-26 11:37:44.000 057 33893.31 314.42 17118.59 88888.00 2020-02-26 11:37:45.000 057 33893.26 314.41 17118.58 37972.82 2020-02-26 11:37:46.000 057 33893.27 314.44 17118.59 88888.00 2020-02-26 11:37:47.000 057 33893.29 314.38 17118.59 88888.00 2020-02-26 11:37:48.000 057 33893.34 314.40 17118.58 88888.00 2020-02-26 11:37:49.000 057 33893.33 314.40 17118.61 88888.00 2020-02-26 11:37:50.000 057 33893.34 314.41 17118.59 37972.80 2020-02-26 11:37:51.000 057 33893.30 314.40 17118.60 88888.00 2020-02-26 11:37:52.000 057 33893.28 314.41 17118.62 88888.00 2020-02-26 11:37:53.000 057 33893.29 314.42 17118.59 88888.00 2020-02-26 11:37:54.000 057 33893.28 314.41 17118.55 88888.00 2020-02-26 11:37:55.000 057 33893.28 314.40 17118.61 37972.84 2020-02-26 11:37:56.000 057 33893.27 314.42 17118.63 88888.00 2020-02-26 11:37:57.000 057 33893.31 314.43 17118.67 88888.00 2020-02-26 11:37:58.000 057 33893.29 314.40 17118.64 88888.00 2020-02-26 11:37:59.000 057 33893.27 314.38 17118.63 88888.00 2020-02-26 11:38:00.000 057 33893.29 314.39 17118.65 37972.82 2020-02-26 11:38:01.000 057 33893.32 314.38 17118.65 88888.00 2020-02-26 11:38:02.000 057 33893.30 314.38 17118.65 88888.00 2020-02-26 11:38:03.000 057 33893.28 314.36 17118.64 88888.00 2020-02-26 11:38:04.000 057 33893.27 314.36 17118.65 88888.00 2020-02-26 11:38:05.000 057 33893.25 314.34 17118.65 37972.80 2020-02-26 11:38:06.000 057 33893.24 314.32 17118.63 88888.00 2020-02-26 11:38:07.000 057 33893.20 314.32 17118.60 88888.00 2020-02-26 11:38:08.000 057 33893.19 314.33 17118.60 88888.00 2020-02-26 11:38:09.000 057 33893.18 314.32 17118.62 88888.00 2020-02-26 11:38:10.000 057 33893.21 314.35 17118.62 37972.75 2020-02-26 11:38:11.000 057 33893.20 314.37 17118.59 88888.00 2020-02-26 11:38:12.000 057 33893.18 314.35 17118.65 88888.00 2020-02-26 11:38:13.000 057 33893.19 314.39 17118.63 88888.00 2020-02-26 11:38:14.000 057 33893.16 314.38 17118.64 88888.00 2020-02-26 11:38:15.000 057 33893.18 314.35 17118.66 37972.81 2020-02-26 11:38:16.000 057 33893.17 314.32 17118.67 88888.00 2020-02-26 11:38:17.000 057 33893.18 314.30 17118.68 88888.00 2020-02-26 11:38:18.000 057 33893.15 314.26 17118.71 88888.00 2020-02-26 11:38:19.000 057 33893.17 314.26 17118.69 88888.00 2020-02-26 11:38:20.000 057 33893.16 314.26 17118.71 37972.78 2020-02-26 11:38:21.000 057 33893.21 314.26 17118.71 88888.00 2020-02-26 11:38:22.000 057 33893.19 314.26 17118.67 88888.00 2020-02-26 11:38:23.000 057 33893.17 314.22 17118.63 88888.00 2020-02-26 11:38:24.000 057 33893.15 314.19 17118.65 88888.00 2020-02-26 11:38:25.000 057 33893.17 314.21 17118.66 37972.72 2020-02-26 11:38:26.000 057 33893.16 314.22 17118.67 88888.00 2020-02-26 11:38:27.000 057 33893.13 314.18 17118.65 88888.00 2020-02-26 11:38:28.000 057 33893.18 314.21 17118.70 88888.00 2020-02-26 11:38:29.000 057 33893.23 314.24 17118.75 88888.00 2020-02-26 11:38:30.000 057 33893.29 314.25 17118.72 37972.84 2020-02-26 11:38:31.000 057 33893.29 314.32 17118.71 88888.00 2020-02-26 11:38:32.000 057 33893.29 314.30 17118.70 88888.00 2020-02-26 11:38:33.000 057 33893.27 314.29 17118.70 88888.00 2020-02-26 11:38:34.000 057 33893.26 314.30 17118.69 88888.00 2020-02-26 11:38:35.000 057 33893.24 314.24 17118.68 37972.75 2020-02-26 11:38:36.000 057 33893.24 314.19 17118.67 88888.00 2020-02-26 11:38:37.000 057 33893.22 314.20 17118.73 88888.00 2020-02-26 11:38:38.000 057 33893.24 314.24 17118.71 88888.00 2020-02-26 11:38:39.000 057 33893.19 314.25 17118.68 88888.00 2020-02-26 11:38:40.000 057 33893.18 314.27 17118.71 37972.81 2020-02-26 11:38:41.000 057 33893.19 314.23 17118.71 88888.00 2020-02-26 11:38:42.000 057 33893.21 314.25 17118.70 88888.00 2020-02-26 11:38:43.000 057 33893.22 314.24 17118.69 88888.00 2020-02-26 11:38:44.000 057 33893.21 314.23 17118.72 88888.00 2020-02-26 11:38:45.000 057 33893.18 314.23 17118.72 37972.79 2020-02-26 11:38:46.000 057 33893.24 314.21 17118.70 88888.00 2020-02-26 11:38:47.000 057 33893.25 314.21 17118.68 88888.00 2020-02-26 11:38:48.000 057 33893.26 314.19 17118.68 88888.00 2020-02-26 11:38:49.000 057 33893.26 314.17 17118.70 88888.00 2020-02-26 11:38:50.000 057 33893.29 314.15 17118.70 37972.82 2020-02-26 11:38:51.000 057 33893.29 314.11 17118.70 88888.00 2020-02-26 11:38:52.000 057 33893.27 314.13 17118.68 88888.00 2020-02-26 11:38:53.000 057 33893.25 314.16 17118.67 88888.00 2020-02-26 11:38:54.000 057 33893.27 314.13 17118.65 88888.00 2020-02-26 11:38:55.000 057 33893.29 314.14 17118.66 37972.82 2020-02-26 11:38:56.000 057 33893.32 314.12 17118.62 88888.00 2020-02-26 11:38:57.000 057 33893.33 314.14 17118.65 88888.00 2020-02-26 11:38:58.000 057 33893.30 314.13 17118.66 88888.00 2020-02-26 11:38:59.000 057 33893.28 314.13 17118.71 88888.00 2020-02-26 11:39:00.000 057 33893.30 314.16 17118.68 37972.83 2020-02-26 11:39:01.000 057 33893.31 314.13 17118.67 88888.00 2020-02-26 11:39:02.000 057 33893.31 314.14 17118.72 88888.00 2020-02-26 11:39:03.000 057 33893.35 314.16 17118.70 88888.00 2020-02-26 11:39:04.000 057 33893.31 314.15 17118.67 88888.00 2020-02-26 11:39:05.000 057 33893.28 314.15 17118.67 37972.87 2020-02-26 11:39:06.000 057 33893.30 314.19 17118.68 88888.00 2020-02-26 11:39:07.000 057 33893.32 314.16 17118.72 88888.00 2020-02-26 11:39:08.000 057 33893.34 314.15 17118.73 88888.00 2020-02-26 11:39:09.000 057 33893.34 314.12 17118.71 88888.00 2020-02-26 11:39:10.000 057 33893.37 314.13 17118.70 37972.82 2020-02-26 11:39:11.000 057 33893.36 314.12 17118.72 88888.00 2020-02-26 11:39:12.000 057 33893.38 314.12 17118.71 88888.00 2020-02-26 11:39:13.000 057 33893.37 314.06 17118.72 88888.00 2020-02-26 11:39:14.000 057 33893.35 314.09 17118.74 88888.00 2020-02-26 11:39:15.000 057 33893.37 314.06 17118.70 37972.90 2020-02-26 11:39:16.000 057 33893.39 314.05 17118.68 88888.00 2020-02-26 11:39:17.000 057 33893.41 314.03 17118.70 88888.00 2020-02-26 11:39:18.000 057 33893.34 314.01 17118.68 88888.00 2020-02-26 11:39:19.000 057 33893.38 314.01 17118.68 88888.00 2020-02-26 11:39:20.000 057 33893.40 314.00 17118.69 37973.01 2020-02-26 11:39:21.000 057 33893.39 313.98 17118.71 88888.00 2020-02-26 11:39:22.000 057 33893.40 314.00 17118.71 88888.00 2020-02-26 11:39:23.000 057 33893.45 314.04 17118.68 88888.00 2020-02-26 11:39:24.000 057 33893.43 314.04 17118.68 88888.00 2020-02-26 11:39:25.000 057 33893.40 314.03 17118.70 37972.89 2020-02-26 11:39:26.000 057 33893.38 314.02 17118.65 88888.00 2020-02-26 11:39:27.000 057 33893.38 314.03 17118.63 88888.00 2020-02-26 11:39:28.000 057 33893.43 314.10 17118.63 88888.00 2020-02-26 11:39:29.000 057 33893.41 314.07 17118.63 88888.00 2020-02-26 11:39:30.000 057 33893.40 314.06 17118.64 37972.88 2020-02-26 11:39:31.000 057 33893.40 314.07 17118.63 88888.00 2020-02-26 11:39:32.000 057 33893.36 314.06 17118.62 88888.00 2020-02-26 11:39:33.000 057 33893.38 314.06 17118.65 88888.00 2020-02-26 11:39:34.000 057 33893.36 314.02 17118.66 88888.00 2020-02-26 11:39:35.000 057 33893.36 313.95 17118.66 37972.85 2020-02-26 11:39:36.000 057 33893.36 313.95 17118.69 88888.00 2020-02-26 11:39:37.000 057 33893.36 313.99 17118.69 88888.00 2020-02-26 11:39:38.000 057 33893.36 313.98 17118.69 88888.00 2020-02-26 11:39:39.000 057 33893.33 313.94 17118.69 88888.00 2020-02-26 11:39:40.000 057 33893.32 313.91 17118.71 37972.86 2020-02-26 11:39:41.000 057 33893.35 313.91 17118.72 88888.00 2020-02-26 11:39:42.000 057 33893.39 313.91 17118.68 88888.00 2020-02-26 11:39:43.000 057 33893.43 313.92 17118.69 88888.00 2020-02-26 11:39:44.000 057 33893.40 313.91 17118.70 88888.00 2020-02-26 11:39:45.000 057 33893.38 313.92 17118.70 37972.82 2020-02-26 11:39:46.000 057 33893.41 313.89 17118.66 88888.00 2020-02-26 11:39:47.000 057 33893.42 313.89 17118.63 88888.00 2020-02-26 11:39:48.000 057 33893.42 313.83 17118.65 88888.00 2020-02-26 11:39:49.000 057 33893.46 313.84 17118.64 88888.00 2020-02-26 11:39:50.000 057 33893.48 313.83 17118.62 37972.90 2020-02-26 11:39:51.000 057 33893.48 313.78 17118.61 88888.00 2020-02-26 11:39:52.000 057 33893.48 313.79 17118.58 88888.00 2020-02-26 11:39:53.000 057 33893.49 313.81 17118.59 88888.00 2020-02-26 11:39:54.000 057 33893.50 313.77 17118.60 88888.00 2020-02-26 11:39:55.000 057 33893.51 313.73 17118.61 37972.97 2020-02-26 11:39:56.000 057 33893.45 313.76 17118.63 88888.00 2020-02-26 11:39:57.000 057 33893.49 313.77 17118.65 88888.00 2020-02-26 11:39:58.000 057 33893.48 313.81 17118.64 88888.00 2020-02-26 11:39:59.000 057 33893.45 313.82 17118.64 88888.00 2020-02-26 11:40:00.000 057 33893.48 313.82 17118.61 37973.08 2020-02-26 11:40:01.000 057 33893.50 313.82 17118.59 88888.00 2020-02-26 11:40:02.000 057 33893.48 313.79 17118.61 88888.00 2020-02-26 11:40:03.000 057 33893.48 313.81 17118.63 88888.00 2020-02-26 11:40:04.000 057 33893.48 313.87 17118.60 88888.00 2020-02-26 11:40:05.000 057 33893.52 313.88 17118.62 37972.94 2020-02-26 11:40:06.000 057 33893.51 313.86 17118.66 88888.00 2020-02-26 11:40:07.000 057 33893.51 313.90 17118.66 88888.00 2020-02-26 11:40:08.000 057 33893.51 313.90 17118.69 88888.00 2020-02-26 11:40:09.000 057 33893.45 313.93 17118.65 88888.00 2020-02-26 11:40:10.000 057 33893.41 313.91 17118.66 37973.04 2020-02-26 11:40:11.000 057 33893.44 313.82 17118.63 88888.00 2020-02-26 11:40:12.000 057 33893.43 313.81 17118.65 88888.00 2020-02-26 11:40:13.000 057 33893.43 313.86 17118.63 88888.00 2020-02-26 11:40:14.000 057 33893.43 313.87 17118.63 88888.00 2020-02-26 11:40:15.000 057 33893.45 313.83 17118.65 37973.01 2020-02-26 11:40:16.000 057 33893.44 313.81 17118.62 88888.00 2020-02-26 11:40:17.000 057 33893.42 313.82 17118.62 88888.00 2020-02-26 11:40:18.000 057 33893.41 313.80 17118.66 88888.00 2020-02-26 11:40:19.000 057 33893.44 313.82 17118.66 88888.00 2020-02-26 11:40:20.000 057 33893.43 313.84 17118.65 37972.92 2020-02-26 11:40:21.000 057 33893.45 313.82 17118.65 88888.00 2020-02-26 11:40:22.000 057 33893.46 313.83 17118.69 88888.00 2020-02-26 11:40:23.000 057 33893.45 313.80 17118.66 88888.00 2020-02-26 11:40:24.000 057 33893.44 313.76 17118.67 88888.00 2020-02-26 11:40:25.000 057 33893.46 313.76 17118.67 37972.97 2020-02-26 11:40:26.000 057 33893.46 313.78 17118.68 88888.00 2020-02-26 11:40:27.000 057 33893.49 313.80 17118.66 88888.00 2020-02-26 11:40:28.000 057 33893.49 313.80 17118.69 88888.00 2020-02-26 11:40:29.000 057 33893.46 313.83 17118.70 88888.00 2020-02-26 11:40:30.000 057 33893.50 313.80 17118.71 37973.08 2020-02-26 11:40:31.000 057 33893.54 313.76 17118.69 88888.00 2020-02-26 11:40:32.000 057 33893.50 313.77 17118.68 88888.00 2020-02-26 11:40:33.000 057 33893.50 313.77 17118.71 88888.00 2020-02-26 11:40:34.000 057 33893.48 313.79 17118.65 88888.00 2020-02-26 11:40:35.000 057 33893.51 313.78 17118.69 37973.05 2020-02-26 11:40:36.000 057 33893.53 313.81 17118.69 88888.00 2020-02-26 11:40:37.000 057 33893.52 313.81 17118.66 88888.00 2020-02-26 11:40:38.000 057 33893.48 313.81 17118.65 88888.00 2020-02-26 11:40:39.000 057 33893.45 313.86 17118.66 88888.00 2020-02-26 11:40:40.000 057 33893.43 313.90 17118.68 37972.96 2020-02-26 11:40:41.000 057 33893.46 313.86 17118.66 88888.00 2020-02-26 11:40:42.000 057 33893.45 313.85 17118.67 88888.00 2020-02-26 11:40:43.000 057 33893.43 313.82 17118.66 88888.00 2020-02-26 11:40:44.000 057 33893.44 313.82 17118.67 88888.00 2020-02-26 11:40:45.000 057 33893.41 313.78 17118.68 37973.01 2020-02-26 11:40:46.000 057 33893.38 313.74 17118.64 88888.00 2020-02-26 11:40:47.000 057 33893.39 313.72 17118.64 88888.00 2020-02-26 11:40:48.000 057 33893.38 313.72 17118.66 88888.00 2020-02-26 11:40:49.000 057 33893.41 313.69 17118.67 88888.00 2020-02-26 11:40:50.000 057 33893.42 313.67 17118.66 37972.92 2020-02-26 11:40:51.000 057 33893.42 313.63 17118.70 88888.00 2020-02-26 11:40:52.000 057 33893.41 313.62 17118.70 88888.00 2020-02-26 11:40:53.000 057 33893.39 313.60 17118.69 88888.00 2020-02-26 11:40:54.000 057 33893.44 313.59 17118.71 88888.00 2020-02-26 11:40:55.000 057 33893.42 313.58 17118.70 37972.90 2020-02-26 11:40:56.000 057 33893.45 313.58 17118.69 88888.00 2020-02-26 11:40:57.000 057 33893.45 313.59 17118.68 88888.00 2020-02-26 11:40:58.000 057 33893.49 313.56 17118.71 88888.00 2020-02-26 11:40:59.000 057 33893.49 313.54 17118.70 88888.00 2020-02-26 11:41:00.000 057 33893.47 313.58 17118.66 37972.87 2020-02-26 11:41:01.000 057 33893.44 313.58 17118.67 88888.00 2020-02-26 11:41:02.000 057 33893.45 313.59 17118.65 88888.00 2020-02-26 11:41:03.000 057 33893.46 313.60 17118.67 88888.00 2020-02-26 11:41:04.000 057 33893.44 313.60 17118.65 88888.00 2020-02-26 11:41:05.000 057 33893.45 313.64 17118.68 37973.00 2020-02-26 11:41:06.000 057 33893.46 313.68 17118.69 88888.00 2020-02-26 11:41:07.000 057 33893.50 313.69 17118.69 88888.00 2020-02-26 11:41:08.000 057 33893.45 313.66 17118.69 88888.00 2020-02-26 11:41:09.000 057 33893.50 313.64 17118.69 88888.00 2020-02-26 11:41:10.000 057 33893.51 313.67 17118.66 37972.99 2020-02-26 11:41:11.000 057 33893.44 313.67 17118.67 88888.00 2020-02-26 11:41:12.000 057 33893.47 313.70 17118.69 88888.00 2020-02-26 11:41:13.000 057 33893.48 313.71 17118.69 88888.00 2020-02-26 11:41:14.000 057 33893.48 313.69 17118.68 88888.00 2020-02-26 11:41:15.000 057 33893.50 313.67 17118.67 37973.03 2020-02-26 11:41:16.000 057 33893.49 313.64 17118.69 88888.00 2020-02-26 11:41:17.000 057 33893.47 313.62 17118.71 88888.00 2020-02-26 11:41:18.000 057 33893.48 313.64 17118.67 88888.00 2020-02-26 11:41:19.000 057 33893.46 313.59 17118.67 88888.00 2020-02-26 11:41:20.000 057 33893.48 313.58 17118.69 37972.94 2020-02-26 11:41:21.000 057 33893.47 313.55 17118.68 88888.00 2020-02-26 11:41:22.000 057 33893.47 313.50 17118.68 88888.00 2020-02-26 11:41:23.000 057 33893.50 313.43 17118.71 88888.00 2020-02-26 11:41:24.000 057 33893.52 313.42 17118.73 88888.00 2020-02-26 11:41:25.000 057 33893.49 313.44 17118.72 37972.90 2020-02-26 11:41:26.000 057 33893.50 313.44 17118.72 88888.00 2020-02-26 11:41:27.000 057 33893.50 313.46 17118.73 88888.00 2020-02-26 11:41:28.000 057 33893.50 313.46 17118.74 88888.00 2020-02-26 11:41:29.000 057 33893.50 313.42 17118.74 88888.00 2020-02-26 11:41:30.000 057 33893.49 313.41 17118.76 37973.06 2020-02-26 11:41:31.000 057 33893.53 313.48 17118.77 88888.00 2020-02-26 11:41:32.000 057 33893.53 313.49 17118.74 88888.00 2020-02-26 11:41:33.000 057 33893.50 313.49 17118.69 88888.00 2020-02-26 11:41:34.000 057 33893.46 313.45 17118.71 88888.00 2020-02-26 11:41:35.000 057 33893.48 313.46 17118.73 37972.97 2020-02-26 11:41:36.000 057 33893.47 313.48 17118.74 88888.00 2020-02-26 11:41:37.000 057 33893.49 313.49 17118.73 88888.00 2020-02-26 11:41:38.000 057 33893.49 313.50 17118.73 88888.00 2020-02-26 11:41:39.000 057 33893.43 313.50 17118.73 88888.00 2020-02-26 11:41:40.000 057 33893.39 313.48 17118.70 37972.90 2020-02-26 11:41:41.000 057 33893.37 313.53 17118.69 88888.00 2020-02-26 11:41:42.000 057 33893.37 313.52 17118.67 88888.00 2020-02-26 11:41:43.000 057 33893.37 313.47 17118.71 88888.00 2020-02-26 11:41:44.000 057 33893.37 313.46 17118.76 88888.00 2020-02-26 11:41:45.000 057 33893.39 313.46 17118.73 37972.86 2020-02-26 11:41:46.000 057 33893.39 313.46 17118.72 88888.00 2020-02-26 11:41:47.000 057 33893.41 313.48 17118.70 88888.00 2020-02-26 11:41:48.000 057 33893.41 313.44 17118.67 88888.00 2020-02-26 11:41:49.000 057 33893.41 313.43 17118.67 88888.00 2020-02-26 11:41:50.000 057 33893.42 313.44 17118.65 37972.87 2020-02-26 11:41:51.000 057 33893.43 313.43 17118.66 88888.00 2020-02-26 11:41:52.000 057 33893.42 313.43 17118.66 88888.00 2020-02-26 11:41:53.000 057 33893.44 313.44 17118.63 88888.00 2020-02-26 11:41:54.000 057 33893.44 313.47 17118.68 88888.00 2020-02-26 11:41:55.000 057 33893.42 313.50 17118.68 37972.91 2020-02-26 11:41:56.000 057 33893.40 313.47 17118.68 88888.00 2020-02-26 11:41:57.000 057 33893.39 313.46 17118.65 88888.00 2020-02-26 11:41:58.000 057 33893.39 313.43 17118.68 88888.00 2020-02-26 11:41:59.000 057 33893.41 313.48 17118.71 88888.00 2020-02-26 11:42:00.000 057 33893.42 313.51 17118.71 37972.93 2020-02-26 11:42:01.000 057 33893.43 313.47 17118.70 88888.00 2020-02-26 11:42:02.000 057 33893.44 313.50 17118.67 88888.00 2020-02-26 11:42:03.000 057 33893.48 313.49 17118.65 88888.00 2020-02-26 11:42:04.000 057 33893.47 313.44 17118.62 88888.00 2020-02-26 11:42:05.000 057 33893.47 313.43 17118.64 37972.98 2020-02-26 11:42:06.000 057 33893.43 313.45 17118.65 88888.00 2020-02-26 11:42:07.000 057 33893.42 313.43 17118.62 88888.00 2020-02-26 11:42:08.000 057 33893.42 313.43 17118.63 88888.00 2020-02-26 11:42:09.000 057 33893.37 313.46 17118.65 88888.00 2020-02-26 11:42:10.000 057 33893.35 313.42 17118.66 37972.96 2020-02-26 11:42:11.000 057 33893.38 313.39 17118.68 88888.00 2020-02-26 11:42:12.000 057 33893.46 313.41 17118.72 88888.00 2020-02-26 11:42:13.000 057 33893.46 313.40 17118.69 88888.00 2020-02-26 11:42:14.000 057 33893.42 313.36 17118.70 88888.00 2020-02-26 11:42:15.000 057 33893.41 313.33 17118.68 37972.99 2020-02-26 11:42:16.000 057 33893.41 313.34 17118.65 88888.00 2020-02-26 11:42:17.000 057 33893.42 313.36 17118.68 88888.00 2020-02-26 11:42:18.000 057 33893.37 313.35 17118.69 88888.00 2020-02-26 11:42:19.000 057 33893.35 313.34 17118.68 88888.00 2020-02-26 11:42:20.000 057 33893.35 313.38 17118.70 37973.03 2020-02-26 11:42:21.000 057 33893.33 313.34 17118.75 88888.00 2020-02-26 11:42:22.000 057 33893.35 313.30 17118.76 88888.00 2020-02-26 11:42:23.000 057 33893.38 313.31 17118.71 88888.00 2020-02-26 11:42:24.000 057 33893.40 313.31 17118.71 88888.00 2020-02-26 11:42:25.000 057 33893.42 313.31 17118.71 37972.92 2020-02-26 11:42:26.000 057 33893.42 313.34 17118.72 88888.00 2020-02-26 11:42:27.000 057 33893.43 313.30 17118.71 88888.00 2020-02-26 11:42:28.000 057 33893.41 313.25 17118.68 88888.00 2020-02-26 11:42:29.000 057 33893.40 313.26 17118.66 88888.00 2020-02-26 11:42:30.000 057 33893.43 313.27 17118.69 37972.88 2020-02-26 11:42:31.000 057 33893.43 313.27 17118.70 88888.00 2020-02-26 11:42:32.000 057 33893.40 313.24 17118.69 88888.00 2020-02-26 11:42:33.000 057 33893.44 313.22 17118.70 88888.00 2020-02-26 11:42:34.000 057 33893.43 313.15 17118.74 88888.00 2020-02-26 11:42:35.000 057 33893.45 313.16 17118.73 37972.93 2020-02-26 11:42:36.000 057 33893.45 313.19 17118.72 88888.00 2020-02-26 11:42:37.000 057 33893.43 313.21 17118.69 88888.00 2020-02-26 11:42:38.000 057 33893.42 313.22 17118.71 88888.00 2020-02-26 11:42:39.000 057 33893.41 313.22 17118.75 88888.00 2020-02-26 11:42:40.000 057 33893.43 313.22 17118.74 37973.01 2020-02-26 11:42:41.000 057 33893.43 313.23 17118.73 88888.00 2020-02-26 11:42:42.000 057 33893.37 313.26 17118.72 88888.00 2020-02-26 11:42:43.000 057 33893.42 313.25 17118.73 88888.00 2020-02-26 11:42:44.000 057 33893.41 313.28 17118.75 88888.00 2020-02-26 11:42:45.000 057 33893.37 313.25 17118.70 37972.89 2020-02-26 11:42:46.000 057 33893.37 313.26 17118.70 88888.00 2020-02-26 11:42:47.000 057 33893.39 313.27 17118.72 88888.00 2020-02-26 11:42:48.000 057 33893.39 313.27 17118.73 88888.00 2020-02-26 11:42:49.000 057 33893.39 313.30 17118.71 88888.00 2020-02-26 11:42:50.000 057 33893.41 313.33 17118.68 37972.95 2020-02-26 11:42:51.000 057 33893.40 313.33 17118.67 88888.00 2020-02-26 11:42:52.000 057 33893.41 313.29 17118.70 88888.00 2020-02-26 11:42:53.000 057 33893.43 313.30 17118.71 88888.00 2020-02-26 11:42:54.000 057 33893.44 313.30 17118.71 88888.00 2020-02-26 11:42:55.000 057 33893.43 313.29 17118.72 37972.97 2020-02-26 11:42:56.000 057 33893.41 313.29 17118.70 88888.00 2020-02-26 11:42:57.000 057 33893.42 313.28 17118.68 88888.00 2020-02-26 11:42:58.000 057 33893.41 313.25 17118.67 88888.00 2020-02-26 11:42:59.000 057 33893.41 313.27 17118.70 88888.00 2020-02-26 11:43:00.000 057 33893.41 313.26 17118.70 37972.96 2020-02-26 11:43:01.000 057 33893.39 313.26 17118.69 88888.00 2020-02-26 11:43:02.000 057 33893.42 313.25 17118.74 88888.00 2020-02-26 11:43:03.000 057 33893.41 313.23 17118.74 88888.00 2020-02-26 11:43:04.000 057 33893.42 313.21 17118.73 88888.00 2020-02-26 11:43:05.000 057 33893.43 313.18 17118.74 37972.95 2020-02-26 11:43:06.000 057 33893.43 313.14 17118.72 88888.00 2020-02-26 11:43:07.000 057 33893.43 313.12 17118.72 88888.00 2020-02-26 11:43:08.000 057 33893.47 313.16 17118.74 88888.00 2020-02-26 11:43:09.000 057 33893.43 313.15 17118.76 88888.00 2020-02-26 11:43:10.000 057 33893.40 313.17 17118.79 37972.85 2020-02-26 11:43:11.000 057 33893.37 313.18 17118.78 88888.00 2020-02-26 11:43:12.000 057 33893.39 313.17 17118.77 88888.00 2020-02-26 11:43:13.000 057 33893.39 313.16 17118.72 88888.00 2020-02-26 11:43:14.000 057 33893.38 313.17 17118.71 88888.00 2020-02-26 11:43:15.000 057 33893.43 313.18 17118.76 37972.89 2020-02-26 11:43:16.000 057 33893.44 313.18 17118.77 88888.00 2020-02-26 11:43:17.000 057 33893.41 313.17 17118.78 88888.00 2020-02-26 11:43:18.000 057 33893.39 313.16 17118.83 88888.00 2020-02-26 11:43:19.000 057 33893.41 313.13 17118.82 88888.00 2020-02-26 11:43:20.000 057 33893.40 313.11 17118.77 37972.88 2020-02-26 11:43:21.000 057 33893.40 313.16 17118.74 88888.00 2020-02-26 11:43:22.000 057 33893.33 313.13 17118.75 88888.00 2020-02-26 11:43:23.000 057 33893.35 313.12 17118.73 88888.00 2020-02-26 11:43:24.000 057 33893.35 313.13 17118.74 88888.00 2020-02-26 11:43:25.000 057 33893.41 313.14 17118.77 37972.83 2020-02-26 11:43:26.000 057 33893.39 313.12 17118.77 88888.00 2020-02-26 11:43:27.000 057 33893.36 313.12 17118.77 88888.00 2020-02-26 11:43:28.000 057 33893.38 313.14 17118.79 88888.00 2020-02-26 11:43:29.000 057 33893.37 313.18 17118.78 88888.00 2020-02-26 11:43:30.000 057 33893.34 313.22 17118.80 37972.94 2020-02-26 11:43:31.000 057 33893.35 313.20 17118.81 88888.00 2020-02-26 11:43:32.000 057 33893.33 313.18 17118.80 88888.00 2020-02-26 11:43:33.000 057 33893.32 313.17 17118.82 88888.00 2020-02-26 11:43:34.000 057 33893.28 313.17 17118.80 88888.00 2020-02-26 11:43:35.000 057 33893.29 313.20 17118.80 37972.92 2020-02-26 11:43:36.000 057 33893.30 313.19 17118.84 88888.00 2020-02-26 11:43:37.000 057 33893.29 313.21 17118.84 88888.00 2020-02-26 11:43:38.000 057 33893.27 313.20 17118.85 88888.00 2020-02-26 11:43:39.000 057 33893.31 313.21 17118.83 88888.00 2020-02-26 11:43:40.000 057 33893.30 313.21 17118.83 37972.88 2020-02-26 11:43:41.000 057 33893.32 313.22 17118.79 88888.00 2020-02-26 11:43:42.000 057 33893.29 313.21 17118.76 88888.00 2020-02-26 11:43:43.000 057 33893.27 313.18 17118.76 88888.00 2020-02-26 11:43:44.000 057 33893.26 313.16 17118.75 88888.00 2020-02-26 11:43:45.000 057 33893.25 313.15 17118.75 37972.84 2020-02-26 11:43:46.000 057 33893.25 313.12 17118.75 88888.00 2020-02-26 11:43:47.000 057 33893.28 313.10 17118.74 88888.00 2020-02-26 11:43:48.000 057 33893.31 313.12 17118.76 88888.00 2020-02-26 11:43:49.000 057 33893.29 313.11 17118.74 88888.00 2020-02-26 11:43:50.000 057 33893.23 313.06 17118.74 37972.83 2020-02-26 11:43:51.000 057 33893.28 313.08 17118.74 88888.00 2020-02-26 11:43:52.000 057 33893.30 313.07 17118.77 88888.00 2020-02-26 11:43:53.000 057 33893.30 313.12 17118.79 88888.00 2020-02-26 11:43:54.000 057 33893.25 313.13 17118.79 88888.00 2020-02-26 11:43:55.000 057 33893.23 313.09 17118.75 37972.85 2020-02-26 11:43:56.000 057 33893.28 313.16 17118.77 88888.00 2020-02-26 11:43:57.000 057 33893.24 313.20 17118.79 88888.00 2020-02-26 11:43:58.000 057 33893.23 313.22 17118.76 88888.00 2020-02-26 11:43:59.000 057 33893.23 313.20 17118.77 88888.00 2020-02-26 11:44:00.000 057 33893.21 313.17 17118.77 37972.74 2020-02-26 11:44:01.000 057 33893.20 313.15 17118.77 88888.00 2020-02-26 11:44:02.000 057 33893.24 313.18 17118.76 88888.00 2020-02-26 11:44:03.000 057 33893.26 313.19 17118.78 88888.00 2020-02-26 11:44:04.000 057 33893.23 313.18 17118.81 88888.00 2020-02-26 11:44:05.000 057 33893.23 313.15 17118.83 37972.80 2020-02-26 11:44:06.000 057 33893.20 313.13 17118.85 88888.00 2020-02-26 11:44:07.000 057 33893.17 313.15 17118.83 88888.00 2020-02-26 11:44:08.000 057 33893.14 313.14 17118.81 88888.00 2020-02-26 11:44:09.000 057 33893.13 313.10 17118.78 88888.00 2020-02-26 11:44:10.000 057 33893.18 313.10 17118.81 37972.85 2020-02-26 11:44:11.000 057 33893.15 313.05 17118.83 88888.00 2020-02-26 11:44:12.000 057 33893.14 313.00 17118.80 88888.00 2020-02-26 11:44:13.000 057 33893.16 313.02 17118.82 88888.00 2020-02-26 11:44:14.000 057 33893.14 313.02 17118.79 88888.00 2020-02-26 11:44:15.000 057 33893.15 312.99 17118.80 37972.85 2020-02-26 11:44:16.000 057 33893.15 313.02 17118.83 88888.00 2020-02-26 11:44:17.000 057 33893.16 313.04 17118.83 88888.00 2020-02-26 11:44:18.000 057 33893.19 313.03 17118.84 88888.00 2020-02-26 11:44:19.000 057 33893.18 313.01 17118.84 88888.00 2020-02-26 11:44:20.000 057 33893.17 313.00 17118.82 37972.72 2020-02-26 11:44:21.000 057 33893.14 313.01 17118.82 88888.00 2020-02-26 11:44:22.000 057 33893.17 313.05 17118.83 88888.00 2020-02-26 11:44:23.000 057 33893.16 313.07 17118.82 88888.00 2020-02-26 11:44:24.000 057 33893.20 313.10 17118.77 88888.00 2020-02-26 11:44:25.000 057 33893.19 313.09 17118.75 37972.83 2020-02-26 11:44:26.000 057 33893.17 313.10 17118.78 88888.00 2020-02-26 11:44:27.000 057 33893.18 313.10 17118.77 88888.00 2020-02-26 11:44:28.000 057 33893.19 313.14 17118.76 88888.00 2020-02-26 11:44:29.000 057 33893.21 313.13 17118.79 88888.00 2020-02-26 11:44:30.000 057 33893.23 313.14 17118.78 37972.80 2020-02-26 11:44:31.000 057 33893.19 313.14 17118.75 88888.00 2020-02-26 11:44:32.000 057 33893.17 313.13 17118.71 88888.00 2020-02-26 11:44:33.000 057 33893.16 313.14 17118.70 88888.00 2020-02-26 11:44:34.000 057 33893.16 313.12 17118.73 88888.00 2020-02-26 11:44:35.000 057 33893.16 313.11 17118.73 37972.79 2020-02-26 11:44:36.000 057 33893.17 313.10 17118.75 88888.00 2020-02-26 11:44:37.000 057 33893.16 313.13 17118.74 88888.00 2020-02-26 11:44:38.000 057 33893.10 313.13 17118.74 88888.00 2020-02-26 11:44:39.000 057 33893.14 313.13 17118.74 88888.00 2020-02-26 11:44:40.000 057 33893.17 313.12 17118.73 37972.77 2020-02-26 11:44:41.000 057 33893.16 313.07 17118.69 88888.00 2020-02-26 11:44:42.000 057 33893.11 313.02 17118.69 88888.00 2020-02-26 11:44:43.000 057 33893.09 313.00 17118.71 88888.00 2020-02-26 11:44:44.000 057 33893.10 312.99 17118.68 88888.00 2020-02-26 11:44:45.000 057 33893.10 313.00 17118.72 37972.63 2020-02-26 11:44:46.000 057 33893.11 313.04 17118.77 88888.00 2020-02-26 11:44:47.000 057 33893.09 313.00 17118.75 88888.00 2020-02-26 11:44:48.000 057 33893.10 312.99 17118.72 88888.00 2020-02-26 11:44:49.000 057 33893.13 313.00 17118.74 88888.00 2020-02-26 11:44:50.000 057 33893.07 313.02 17118.76 37972.70 2020-02-26 11:44:51.000 057 33893.07 313.07 17118.73 88888.00 2020-02-26 11:44:52.000 057 33893.05 313.05 17118.77 88888.00 2020-02-26 11:44:53.000 057 33893.05 313.02 17118.80 88888.00 2020-02-26 11:44:54.000 057 33893.03 313.05 17118.78 88888.00 2020-02-26 11:44:55.000 057 33893.03 313.05 17118.76 37972.62 2020-02-26 11:44:56.000 057 33893.02 313.05 17118.78 88888.00 2020-02-26 11:44:57.000 057 33893.03 313.06 17118.80 88888.00 2020-02-26 11:44:58.000 057 33893.04 313.06 17118.77 88888.00 2020-02-26 11:44:59.000 057 33893.05 313.04 17118.76 88888.00 2020-02-26 11:45:00.000 057 33893.01 313.05 17118.72 37972.58 2020-02-26 11:45:01.000 057 33893.07 313.07 17118.76 88888.00 2020-02-26 11:45:02.000 057 33893.05 312.99 17118.78 88888.00 2020-02-26 11:45:03.000 057 33893.01 313.00 17118.74 88888.00 2020-02-26 11:45:04.000 057 33893.03 313.05 17118.76 88888.00 2020-02-26 11:45:05.000 057 33893.05 313.04 17118.74 37972.67 2020-02-26 11:45:06.000 057 33893.04 313.01 17118.76 88888.00 2020-02-26 11:45:07.000 057 33893.07 313.03 17118.78 88888.00 2020-02-26 11:45:08.000 057 33893.04 312.97 17118.79 88888.00 2020-02-26 11:45:09.000 057 33893.05 312.98 17118.77 88888.00 2020-02-26 11:45:10.000 057 33893.04 312.98 17118.75 37972.59 2020-02-26 11:45:11.000 057 33893.04 313.01 17118.78 88888.00 2020-02-26 11:45:12.000 057 33893.05 313.00 17118.78 88888.00 2020-02-26 11:45:13.000 057 33893.05 312.98 17118.75 88888.00 2020-02-26 11:45:14.000 057 33893.05 313.02 17118.75 88888.00 2020-02-26 11:45:15.000 057 33893.05 313.02 17118.72 37972.54 2020-02-26 11:45:16.000 057 33893.02 312.98 17118.73 88888.00 2020-02-26 11:45:17.000 057 33893.03 312.98 17118.76 88888.00 2020-02-26 11:45:18.000 057 33893.01 312.98 17118.74 88888.00 2020-02-26 11:45:19.000 057 33893.06 312.95 17118.74 88888.00 2020-02-26 11:45:20.000 057 33893.05 312.92 17118.74 37972.61 2020-02-26 11:45:21.000 057 33893.05 312.93 17118.74 88888.00 2020-02-26 11:45:22.000 057 33893.06 312.92 17118.75 88888.00 2020-02-26 11:45:23.000 057 33893.09 312.93 17118.74 88888.00 2020-02-26 11:45:24.000 057 33893.07 312.91 17118.79 88888.00 2020-02-26 11:45:25.000 057 33893.09 312.95 17118.75 37972.55 2020-02-26 11:45:26.000 057 33893.10 312.95 17118.80 88888.00 2020-02-26 11:45:27.000 057 33893.13 312.93 17118.80 88888.00 2020-02-26 11:45:28.000 057 33893.13 312.92 17118.81 88888.00 2020-02-26 11:45:29.000 057 33893.09 312.92 17118.80 88888.00 2020-02-26 11:45:30.000 057 33893.07 312.93 17118.76 37972.56 2020-02-26 11:45:31.000 057 33893.10 312.92 17118.72 88888.00 2020-02-26 11:45:32.000 057 33893.09 312.86 17118.75 88888.00 2020-02-26 11:45:33.000 057 33893.11 312.83 17118.75 88888.00 2020-02-26 11:45:34.000 057 33893.12 312.83 17118.74 88888.00 2020-02-26 11:45:35.000 057 33893.11 312.82 17118.76 37972.59 2020-02-26 11:45:36.000 057 33893.14 312.81 17118.76 88888.00 2020-02-26 11:45:37.000 057 33893.14 312.82 17118.76 88888.00 2020-02-26 11:45:38.000 057 33893.12 312.78 17118.73 88888.00 2020-02-26 11:45:39.000 057 33893.10 312.81 17118.76 88888.00 2020-02-26 11:45:40.000 057 33893.05 312.84 17118.77 37972.64 2020-02-26 11:45:41.000 057 33893.05 312.86 17118.79 88888.00 2020-02-26 11:45:42.000 057 33893.01 312.86 17118.76 88888.00 2020-02-26 11:45:43.000 057 33893.05 312.85 17118.77 88888.00 2020-02-26 11:45:44.000 057 33893.03 312.85 17118.73 88888.00 2020-02-26 11:45:45.000 057 33893.05 312.91 17118.73 37972.63 2020-02-26 11:45:46.000 057 33893.05 312.89 17118.67 88888.00 2020-02-26 11:45:47.000 057 33893.05 312.82 17118.67 88888.00 2020-02-26 11:45:48.000 057 33893.07 312.84 17118.65 88888.00 2020-02-26 11:45:49.000 057 33893.10 312.88 17118.69 88888.00 2020-02-26 11:45:50.000 057 33893.12 312.87 17118.71 37972.67 2020-02-26 11:45:51.000 057 33893.12 312.85 17118.73 88888.00 2020-02-26 11:45:52.000 057 33893.14 312.86 17118.70 88888.00 2020-02-26 11:45:53.000 057 33893.14 312.84 17118.72 88888.00 2020-02-26 11:45:54.000 057 33893.15 312.82 17118.74 88888.00 2020-02-26 11:45:55.000 057 33893.15 312.87 17118.77 37972.57 2020-02-26 11:45:56.000 057 33893.17 312.85 17118.77 88888.00 2020-02-26 11:45:57.000 057 33893.15 312.80 17118.74 88888.00 2020-02-26 11:45:58.000 057 33893.14 312.78 17118.73 88888.00 2020-02-26 11:45:59.000 057 33893.15 312.78 17118.76 88888.00 2020-02-26 11:46:00.000 057 33893.15 312.70 17118.76 37972.64 2020-02-26 11:46:01.000 057 33893.16 312.67 17118.78 88888.00 2020-02-26 11:46:02.000 057 33893.14 312.65 17118.76 88888.00 2020-02-26 11:46:03.000 057 33893.16 312.64 17118.76 88888.00 2020-02-26 11:46:04.000 057 33893.16 312.62 17118.72 88888.00 2020-02-26 11:46:05.000 057 33893.13 312.65 17118.67 37972.61 2020-02-26 11:46:06.000 057 33893.14 312.64 17118.70 88888.00 2020-02-26 11:46:07.000 057 33893.14 312.64 17118.73 88888.00 2020-02-26 11:46:08.000 057 33893.14 312.65 17118.73 88888.00 2020-02-26 11:46:09.000 057 33893.14 312.65 17118.75 88888.00 2020-02-26 11:46:10.000 057 33893.16 312.68 17118.76 37972.63 2020-02-26 11:46:11.000 057 33893.13 312.66 17118.74 88888.00 2020-02-26 11:46:12.000 057 33893.15 312.67 17118.73 88888.00 2020-02-26 11:46:13.000 057 33893.19 312.73 17118.75 88888.00 2020-02-26 11:46:14.000 057 33893.18 312.68 17118.72 88888.00 2020-02-26 11:46:15.000 057 33893.17 312.69 17118.71 37972.71 2020-02-26 11:46:16.000 057 33893.19 312.68 17118.73 88888.00 2020-02-26 11:46:17.000 057 33893.18 312.74 17118.77 88888.00 2020-02-26 11:46:18.000 057 33893.19 312.74 17118.78 88888.00 2020-02-26 11:46:19.000 057 33893.21 312.69 17118.78 88888.00 2020-02-26 11:46:20.000 057 33893.22 312.68 17118.75 37972.61 2020-02-26 11:46:21.000 057 33893.18 312.59 17118.78 88888.00 2020-02-26 11:46:22.000 057 33893.19 312.56 17118.75 88888.00 2020-02-26 11:46:23.000 057 33893.16 312.56 17118.76 88888.00 2020-02-26 11:46:24.000 057 33893.16 312.53 17118.75 88888.00 2020-02-26 11:46:25.000 057 33893.16 312.55 17118.72 37972.68 2020-02-26 11:46:26.000 057 33893.18 312.57 17118.75 88888.00 2020-02-26 11:46:27.000 057 33893.21 312.56 17118.76 88888.00 2020-02-26 11:46:28.000 057 33893.23 312.56 17118.77 88888.00 2020-02-26 11:46:29.000 057 33893.25 312.53 17118.75 88888.00 2020-02-26 11:46:30.000 057 33893.24 312.54 17118.74 37972.77 2020-02-26 11:46:31.000 057 33893.24 312.54 17118.73 88888.00 2020-02-26 11:46:32.000 057 33893.23 312.51 17118.71 88888.00 2020-02-26 11:46:33.000 057 33893.24 312.51 17118.72 88888.00 2020-02-26 11:46:34.000 057 33893.28 312.56 17118.76 88888.00 2020-02-26 11:46:35.000 057 33893.33 312.56 17118.77 37972.82 2020-02-26 11:46:36.000 057 33893.30 312.57 17118.77 88888.00 2020-02-26 11:46:37.000 057 33893.32 312.61 17118.73 88888.00 2020-02-26 11:46:38.000 057 33893.27 312.59 17118.74 88888.00 2020-02-26 11:46:39.000 057 33893.26 312.59 17118.73 88888.00 2020-02-26 11:46:40.000 057 33893.25 312.61 17118.70 37972.82 2020-02-26 11:46:41.000 057 33893.26 312.60 17118.70 88888.00 2020-02-26 11:46:42.000 057 33893.25 312.58 17118.70 88888.00 2020-02-26 11:46:43.000 057 33893.25 312.58 17118.74 88888.00 2020-02-26 11:46:44.000 057 33893.25 312.57 17118.73 88888.00 2020-02-26 11:46:45.000 057 33893.25 312.56 17118.74 37972.81 2020-02-26 11:46:46.000 057 33893.23 312.59 17118.74 88888.00 2020-02-26 11:46:47.000 057 33893.23 312.56 17118.73 88888.00 2020-02-26 11:46:48.000 057 33893.25 312.56 17118.70 88888.00 2020-02-26 11:46:49.000 057 33893.22 312.53 17118.70 88888.00 2020-02-26 11:46:50.000 057 33893.22 312.53 17118.71 37972.78 2020-02-26 11:46:51.000 057 33893.26 312.53 17118.75 88888.00 2020-02-26 11:46:52.000 057 33893.31 312.56 17118.77 88888.00 2020-02-26 11:46:53.000 057 33893.34 312.55 17118.76 88888.00 2020-02-26 11:46:54.000 057 33893.33 312.48 17118.75 88888.00 2020-02-26 11:46:55.000 057 33893.35 312.51 17118.76 37972.80 2020-02-26 11:46:56.000 057 33893.31 312.51 17118.77 88888.00 2020-02-26 11:46:57.000 057 33893.28 312.51 17118.78 88888.00 2020-02-26 11:46:58.000 057 33893.33 312.51 17118.77 88888.00 2020-02-26 11:46:59.000 057 33893.35 312.55 17118.73 88888.00 2020-02-26 11:47:00.000 057 33893.28 312.52 17118.75 37972.81 2020-02-26 11:47:01.000 057 33893.33 312.53 17118.73 88888.00 2020-02-26 11:47:02.000 057 33893.31 312.58 17118.70 88888.00 2020-02-26 11:47:03.000 057 33893.33 312.60 17118.74 88888.00 2020-02-26 11:47:04.000 057 33893.33 312.57 17118.75 88888.00 2020-02-26 11:47:05.000 057 33893.28 312.58 17118.77 37972.79 2020-02-26 11:47:06.000 057 33893.26 312.59 17118.74 88888.00 2020-02-26 11:47:07.000 057 33893.24 312.60 17118.71 88888.00 2020-02-26 11:47:08.000 057 33893.24 312.56 17118.68 88888.00 2020-02-26 11:47:09.000 057 33893.25 312.58 17118.73 88888.00 2020-02-26 11:47:10.000 057 33893.24 312.54 17118.74 37972.68 2020-02-26 11:47:11.000 057 33893.27 312.56 17118.74 88888.00 2020-02-26 11:47:12.000 057 33893.23 312.50 17118.73 88888.00 2020-02-26 11:47:13.000 057 33893.28 312.50 17118.72 88888.00 2020-02-26 11:47:14.000 057 33893.32 312.51 17118.76 88888.00 2020-02-26 11:47:15.000 057 33893.27 312.49 17118.74 37972.73 2020-02-26 11:47:16.000 057 33893.24 312.47 17118.72 88888.00 2020-02-26 11:47:17.000 057 33893.23 312.45 17118.70 88888.00 2020-02-26 11:47:18.000 057 33893.24 312.47 17118.70 88888.00 2020-02-26 11:47:19.000 057 33893.25 312.49 17118.74 88888.00 2020-02-26 11:47:20.000 057 33893.26 312.48 17118.72 37972.81 2020-02-26 11:47:21.000 057 33893.27 312.47 17118.74 88888.00 2020-02-26 11:47:22.000 057 33893.29 312.49 17118.72 88888.00 2020-02-26 11:47:23.000 057 33893.30 312.47 17118.73 88888.00 2020-02-26 11:47:24.000 057 33893.32 312.48 17118.74 88888.00 2020-02-26 11:47:25.000 057 33893.29 312.47 17118.74 37972.74 2020-02-26 11:47:26.000 057 33893.27 312.48 17118.76 88888.00 2020-02-26 11:47:27.000 057 33893.25 312.50 17118.75 88888.00 2020-02-26 11:47:28.000 057 33893.22 312.47 17118.76 88888.00 2020-02-26 11:47:29.000 057 33893.23 312.47 17118.74 88888.00 2020-02-26 11:47:30.000 057 33893.24 312.46 17118.76 37972.68 2020-02-26 11:47:31.000 057 33893.25 312.48 17118.75 88888.00 2020-02-26 11:47:32.000 057 33893.23 312.51 17118.75 88888.00 2020-02-26 11:47:33.000 057 33893.22 312.50 17118.75 88888.00 2020-02-26 11:47:34.000 057 33893.24 312.50 17118.71 88888.00 2020-02-26 11:47:35.000 057 33893.24 312.51 17118.67 37972.66 2020-02-26 11:47:36.000 057 33893.27 312.53 17118.65 88888.00 2020-02-26 11:47:37.000 057 33893.26 312.53 17118.66 88888.00 2020-02-26 11:47:38.000 057 33893.25 312.52 17118.69 88888.00 2020-02-26 11:47:39.000 057 33893.26 312.47 17118.71 88888.00 2020-02-26 11:47:40.000 057 33893.23 312.48 17118.70 37972.78 2020-02-26 11:47:41.000 057 33893.22 312.42 17118.71 88888.00 2020-02-26 11:47:42.000 057 33893.25 312.43 17118.74 88888.00 2020-02-26 11:47:43.000 057 33893.24 312.48 17118.74 88888.00 2020-02-26 11:47:44.000 057 33893.20 312.50 17118.70 88888.00 2020-02-26 11:47:45.000 057 33893.21 312.50 17118.68 37972.71 2020-02-26 11:47:46.000 057 33893.24 312.49 17118.70 88888.00 2020-02-26 11:47:47.000 057 33893.21 312.46 17118.73 88888.00 2020-02-26 11:47:48.000 057 33893.21 312.41 17118.69 88888.00 2020-02-26 11:47:49.000 057 33893.25 312.43 17118.72 88888.00 2020-02-26 11:47:50.000 057 33893.21 312.43 17118.69 37972.63 2020-02-26 11:47:51.000 057 33893.20 312.47 17118.66 88888.00 2020-02-26 11:47:52.000 057 33893.23 312.47 17118.66 88888.00 2020-02-26 11:47:53.000 057 33893.25 312.48 17118.61 88888.00 2020-02-26 11:47:54.000 057 33893.23 312.43 17118.61 88888.00 2020-02-26 11:47:55.000 057 33893.24 312.44 17118.66 37972.69 2020-02-26 11:47:56.000 057 33893.27 312.43 17118.66 88888.00 2020-02-26 11:47:57.000 057 33893.29 312.41 17118.63 88888.00 2020-02-26 11:47:58.000 057 33893.24 312.40 17118.61 88888.00 2020-02-26 11:47:59.000 057 33893.26 312.41 17118.61 88888.00 2020-02-26 11:48:00.000 057 33893.26 312.42 17118.65 37972.70 2020-02-26 11:48:01.000 057 33893.24 312.44 17118.69 88888.00 2020-02-26 11:48:02.000 057 33893.22 312.45 17118.65 88888.00 2020-02-26 11:48:03.000 057 33893.19 312.45 17118.61 88888.00 2020-02-26 11:48:04.000 057 33893.17 312.39 17118.62 88888.00 2020-02-26 11:48:05.000 057 33893.15 312.39 17118.67 37972.59 2020-02-26 11:48:06.000 057 33893.14 312.39 17118.68 88888.00 2020-02-26 11:48:07.000 057 33893.22 312.41 17118.68 88888.00 2020-02-26 11:48:08.000 057 33893.17 312.40 17118.70 88888.00 2020-02-26 11:48:09.000 057 33893.12 312.41 17118.70 88888.00 2020-02-26 11:48:10.000 057 33893.14 312.35 17118.67 37972.66 2020-02-26 11:48:11.000 057 33893.17 312.34 17118.66 88888.00 2020-02-26 11:48:12.000 057 33893.23 312.34 17118.72 88888.00 2020-02-26 11:48:13.000 057 33893.22 312.32 17118.66 88888.00 2020-02-26 11:48:14.000 057 33893.18 312.32 17118.63 88888.00 2020-02-26 11:48:15.000 057 33893.19 312.34 17118.62 37972.57 2020-02-26 11:48:16.000 057 33893.22 312.36 17118.65 88888.00 2020-02-26 11:48:17.000 057 33893.22 312.31 17118.68 88888.00 2020-02-26 11:48:18.000 057 33893.20 312.29 17118.67 88888.00 2020-02-26 11:48:19.000 057 33893.20 312.29 17118.70 88888.00 2020-02-26 11:48:20.000 057 33893.18 312.26 17118.66 37972.63 2020-02-26 11:48:21.000 057 33893.19 312.28 17118.61 88888.00 2020-02-26 11:48:22.000 057 33893.13 312.28 17118.63 88888.00 2020-02-26 11:48:23.000 057 33893.13 312.31 17118.64 88888.00 2020-02-26 11:48:24.000 057 33893.12 312.31 17118.69 88888.00 2020-02-26 11:48:25.000 057 33893.15 312.26 17118.66 37972.62 2020-02-26 11:48:26.000 057 33893.10 312.24 17118.57 88888.00 2020-02-26 11:48:27.000 057 33893.09 312.25 17118.61 88888.00 2020-02-26 11:48:28.000 057 33893.09 312.23 17118.61 88888.00 2020-02-26 11:48:29.000 057 33893.11 312.24 17118.63 88888.00 2020-02-26 11:48:30.000 057 33893.09 312.27 17118.64 37972.60 2020-02-26 11:48:31.000 057 33893.14 312.27 17118.65 88888.00 2020-02-26 11:48:32.000 057 33893.12 312.21 17118.67 88888.00 2020-02-26 11:48:33.000 057 33893.09 312.19 17118.67 88888.00 2020-02-26 11:48:34.000 057 33893.11 312.22 17118.65 88888.00 2020-02-26 11:48:35.000 057 33893.11 312.23 17118.63 37972.61 2020-02-26 11:48:36.000 057 33893.12 312.23 17118.65 88888.00 2020-02-26 11:48:37.000 057 33893.09 312.20 17118.67 88888.00 2020-02-26 11:48:38.000 057 33893.07 312.19 17118.62 88888.00 2020-02-26 11:48:39.000 057 33893.08 312.21 17118.61 88888.00 2020-02-26 11:48:40.000 057 33893.11 312.19 17118.64 37972.70 2020-02-26 11:48:41.000 057 33893.10 312.20 17118.64 88888.00 2020-02-26 11:48:42.000 057 33893.10 312.23 17118.63 88888.00 2020-02-26 11:48:43.000 057 33893.12 312.17 17118.59 88888.00 2020-02-26 11:48:44.000 057 33893.11 312.20 17118.65 88888.00 2020-02-26 11:48:45.000 057 33893.14 312.21 17118.70 37972.55 2020-02-26 11:48:46.000 057 33893.16 312.21 17118.61 88888.00 2020-02-26 11:48:47.000 057 33893.14 312.24 17118.61 88888.00 2020-02-26 11:48:48.000 057 33893.09 312.19 17118.62 88888.00 2020-02-26 11:48:49.000 057 33893.06 312.19 17118.65 88888.00 2020-02-26 11:48:50.000 057 33893.04 312.18 17118.63 37972.63 2020-02-26 11:48:51.000 057 33893.04 312.12 17118.62 88888.00 2020-02-26 11:48:52.000 057 33893.05 312.09 17118.60 88888.00 2020-02-26 11:48:53.000 057 33893.05 312.12 17118.66 88888.00 2020-02-26 11:48:54.000 057 33893.01 312.15 17118.65 88888.00 2020-02-26 11:48:55.000 057 33892.99 312.14 17118.64 37972.62 2020-02-26 11:48:56.000 057 33893.00 312.14 17118.66 88888.00 2020-02-26 11:48:57.000 057 33893.01 312.15 17118.66 88888.00 2020-02-26 11:48:58.000 057 33893.02 312.17 17118.65 88888.00 2020-02-26 11:48:59.000 057 33893.04 312.20 17118.66 88888.00 2020-02-26 11:49:00.000 057 33893.05 312.17 17118.63 37972.57 2020-02-26 11:49:01.000 057 33893.02 312.14 17118.63 88888.00 2020-02-26 11:49:02.000 057 33893.00 312.12 17118.62 88888.00 2020-02-26 11:49:03.000 057 33893.00 312.11 17118.61 88888.00 2020-02-26 11:49:04.000 057 33893.02 312.11 17118.66 88888.00 2020-02-26 11:49:05.000 057 33893.05 312.09 17118.65 37972.58 2020-02-26 11:49:06.000 057 33893.05 312.13 17118.63 88888.00 2020-02-26 11:49:07.000 057 33893.07 312.16 17118.62 88888.00 2020-02-26 11:49:08.000 057 33893.12 312.13 17118.66 88888.00 2020-02-26 11:49:09.000 057 33893.14 312.15 17118.66 88888.00 2020-02-26 11:49:10.000 057 33893.13 312.17 17118.67 37972.58 2020-02-26 11:49:11.000 057 33893.11 312.18 17118.65 88888.00 2020-02-26 11:49:12.000 057 33893.15 312.18 17118.63 88888.00 2020-02-26 11:49:13.000 057 33893.14 312.17 17118.62 88888.00 2020-02-26 11:49:14.000 057 33893.08 312.17 17118.62 88888.00 2020-02-26 11:49:15.000 057 33893.11 312.16 17118.68 37972.59 2020-02-26 11:49:16.000 057 33893.11 312.14 17118.66 88888.00 2020-02-26 11:49:17.000 057 33893.09 312.13 17118.65 88888.00 2020-02-26 11:49:18.000 057 33893.05 312.12 17118.67 88888.00 2020-02-26 11:49:19.000 057 33893.09 312.13 17118.70 88888.00 2020-02-26 11:49:20.000 057 33893.04 312.11 17118.69 37972.61 2020-02-26 11:49:21.000 057 33893.00 312.05 17118.70 88888.00 2020-02-26 11:49:22.000 057 33893.00 312.04 17118.70 88888.00 2020-02-26 11:49:23.000 057 33893.01 312.05 17118.70 88888.00 2020-02-26 11:49:24.000 057 33892.99 312.04 17118.72 88888.00 2020-02-26 11:49:25.000 057 33893.00 311.99 17118.72 37972.61 2020-02-26 11:49:26.000 057 33892.99 312.01 17118.70 88888.00 2020-02-26 11:49:27.000 057 33892.97 311.99 17118.72 88888.00 2020-02-26 11:49:28.000 057 33893.00 312.01 17118.69 88888.00 2020-02-26 11:49:29.000 057 33893.01 312.02 17118.69 88888.00 2020-02-26 11:49:30.000 057 33893.02 312.03 17118.69 37972.45 2020-02-26 11:49:31.000 057 33893.02 312.01 17118.73 88888.00 2020-02-26 11:49:32.000 057 33893.06 311.99 17118.72 88888.00 2020-02-26 11:49:33.000 057 33893.07 311.97 17118.67 88888.00 2020-02-26 11:49:34.000 057 33893.06 311.97 17118.67 88888.00 2020-02-26 11:49:35.000 057 33893.07 312.01 17118.67 37972.56 2020-02-26 11:49:36.000 057 33893.08 312.03 17118.63 88888.00 2020-02-26 11:49:37.000 057 33893.10 312.04 17118.63 88888.00 2020-02-26 11:49:38.000 057 33893.09 312.01 17118.61 88888.00 2020-02-26 11:49:39.000 057 33893.09 311.99 17118.60 88888.00 2020-02-26 11:49:40.000 057 33893.06 312.00 17118.64 37972.45 2020-02-26 11:49:41.000 057 33893.10 312.00 17118.64 88888.00 2020-02-26 11:49:42.000 057 33893.11 311.99 17118.62 88888.00 2020-02-26 11:49:43.000 057 33893.06 311.95 17118.64 88888.00 2020-02-26 11:49:44.000 057 33893.03 311.99 17118.62 88888.00 2020-02-26 11:49:45.000 057 33893.05 311.99 17118.61 37972.44 2020-02-26 11:49:46.000 057 33893.03 311.99 17118.61 88888.00 2020-02-26 11:49:47.000 057 33893.03 312.00 17118.63 88888.00 2020-02-26 11:49:48.000 057 33893.07 311.98 17118.63 88888.00 2020-02-26 11:49:49.000 057 33893.10 311.94 17118.63 88888.00 2020-02-26 11:49:50.000 057 33893.09 311.96 17118.63 37972.45 2020-02-26 11:49:51.000 057 33893.11 311.96 17118.62 88888.00 2020-02-26 11:49:52.000 057 33893.05 311.94 17118.62 88888.00 2020-02-26 11:49:53.000 057 33893.06 311.91 17118.64 88888.00 2020-02-26 11:49:54.000 057 33893.05 311.95 17118.65 88888.00 2020-02-26 11:49:55.000 057 33893.11 311.92 17118.61 37972.42 2020-02-26 11:49:56.000 057 33893.13 311.92 17118.57 88888.00 2020-02-26 11:49:57.000 057 33893.12 311.90 17118.62 88888.00 2020-02-26 11:49:58.000 057 33893.10 311.88 17118.61 88888.00 2020-02-26 11:49:59.000 057 33893.10 311.94 17118.59 88888.00 2020-02-26 11:50:00.000 057 33893.08 311.92 17118.59 37972.54 2020-02-26 11:50:01.000 057 33893.05 311.94 17118.59 88888.00 2020-02-26 11:50:02.000 057 33893.03 311.95 17118.60 88888.00 2020-02-26 11:50:03.000 057 33893.08 311.91 17118.62 88888.00 2020-02-26 11:50:04.000 057 33893.04 311.96 17118.61 88888.00 2020-02-26 11:50:05.000 057 33893.02 311.92 17118.62 37972.50 2020-02-26 11:50:06.000 057 33893.02 311.87 17118.62 88888.00 2020-02-26 11:50:07.000 057 33893.02 311.90 17118.58 88888.00 2020-02-26 11:50:08.000 057 33893.00 311.87 17118.60 88888.00 2020-02-26 11:50:09.000 057 33893.02 311.87 17118.63 88888.00 2020-02-26 11:50:10.000 057 33893.07 311.91 17118.65 37972.56 2020-02-26 11:50:11.000 057 33893.10 311.93 17118.68 88888.00 2020-02-26 11:50:12.000 057 33893.04 311.87 17118.64 88888.00 2020-02-26 11:50:13.000 057 33893.04 311.87 17118.64 88888.00 2020-02-26 11:50:14.000 057 33893.09 311.88 17118.63 88888.00 2020-02-26 11:50:15.000 057 33893.12 311.87 17118.58 37972.53 2020-02-26 11:50:16.000 057 33893.11 311.87 17118.60 88888.00 2020-02-26 11:50:17.000 057 33893.11 311.84 17118.66 88888.00 2020-02-26 11:50:18.000 057 33893.09 311.86 17118.68 88888.00 2020-02-26 11:50:19.000 057 33893.07 311.85 17118.64 88888.00 2020-02-26 11:50:20.000 057 33893.03 311.86 17118.63 37972.48 2020-02-26 11:50:21.000 057 33892.98 311.87 17118.61 88888.00 2020-02-26 11:50:22.000 057 33892.99 311.83 17118.61 88888.00 2020-02-26 11:50:23.000 057 33892.96 311.77 17118.64 88888.00 2020-02-26 11:50:24.000 057 33892.96 311.77 17118.63 88888.00 2020-02-26 11:50:25.000 057 33892.98 311.82 17118.60 37972.48 2020-02-26 11:50:26.000 057 33892.93 311.81 17118.56 88888.00 2020-02-26 11:50:27.000 057 33892.90 311.80 17118.58 88888.00 2020-02-26 11:50:28.000 057 33892.88 311.77 17118.58 88888.00 2020-02-26 11:50:29.000 057 33892.89 311.77 17118.58 88888.00 2020-02-26 11:50:30.000 057 33892.88 311.79 17118.56 37972.42 2020-02-26 11:50:31.000 057 33892.90 311.81 17118.63 88888.00 2020-02-26 11:50:32.000 057 33892.92 311.79 17118.62 88888.00 2020-02-26 11:50:33.000 057 33892.91 311.81 17118.59 88888.00 2020-02-26 11:50:34.000 057 33892.89 311.75 17118.60 88888.00 2020-02-26 11:50:35.000 057 33892.91 311.75 17118.61 37972.34 2020-02-26 11:50:36.000 057 33892.91 311.75 17118.63 88888.00 2020-02-26 11:50:37.000 057 33892.94 311.74 17118.65 88888.00 2020-02-26 11:50:38.000 057 33892.95 311.74 17118.62 88888.00 2020-02-26 11:50:39.000 057 33892.97 311.78 17118.61 88888.00 2020-02-26 11:50:40.000 057 33892.97 311.78 17118.62 37972.41 2020-02-26 11:50:41.000 057 33892.94 311.78 17118.59 88888.00 2020-02-26 11:50:42.000 057 33892.95 311.80 17118.60 88888.00 2020-02-26 11:50:43.000 057 33892.97 311.82 17118.60 88888.00 2020-02-26 11:50:44.000 057 33892.99 311.79 17118.60 88888.00 2020-02-26 11:50:45.000 057 33892.97 311.77 17118.60 37972.37 2020-02-26 11:50:46.000 057 33892.98 311.79 17118.62 88888.00 2020-02-26 11:50:47.000 057 33892.97 311.79 17118.66 88888.00 2020-02-26 11:50:48.000 057 33892.91 311.78 17118.65 88888.00 2020-02-26 11:50:49.000 057 33892.91 311.79 17118.61 88888.00 2020-02-26 11:50:50.000 057 33892.89 311.79 17118.58 37972.35 2020-02-26 11:50:51.000 057 33892.90 311.82 17118.61 88888.00 2020-02-26 11:50:52.000 057 33892.91 311.78 17118.60 88888.00 2020-02-26 11:50:53.000 057 33892.90 311.76 17118.62 88888.00 2020-02-26 11:50:54.000 057 33892.88 311.77 17118.59 88888.00 2020-02-26 11:50:55.000 057 33892.86 311.81 17118.56 37972.39 2020-02-26 11:50:56.000 057 33892.86 311.79 17118.60 88888.00 2020-02-26 11:50:57.000 057 33892.86 311.79 17118.61 88888.00 2020-02-26 11:50:58.000 057 33892.87 311.76 17118.61 88888.00 2020-02-26 11:50:59.000 057 33892.87 311.75 17118.60 88888.00 2020-02-26 11:51:00.000 057 33892.89 311.71 17118.60 37972.28 2020-02-26 11:51:01.000 057 33892.89 311.72 17118.60 88888.00 2020-02-26 11:51:02.000 057 33892.91 311.71 17118.63 88888.00 2020-02-26 11:51:03.000 057 33892.91 311.70 17118.64 88888.00 2020-02-26 11:51:04.000 057 33892.90 311.74 17118.61 88888.00 2020-02-26 11:51:05.000 057 33892.89 311.70 17118.59 37972.38 2020-02-26 11:51:06.000 057 33892.87 311.68 17118.57 88888.00 2020-02-26 11:51:07.000 057 33892.87 311.70 17118.58 88888.00 2020-02-26 11:51:08.000 057 33892.87 311.67 17118.58 88888.00 2020-02-26 11:51:09.000 057 33892.87 311.67 17118.60 88888.00 2020-02-26 11:51:10.000 057 33892.89 311.63 17118.60 37972.29 2020-02-26 11:51:11.000 057 33892.88 311.64 17118.58 88888.00 2020-02-26 11:51:12.000 057 33892.85 311.62 17118.56 88888.00 2020-02-26 11:51:13.000 057 33892.86 311.63 17118.55 88888.00 2020-02-26 11:51:14.000 057 33892.86 311.65 17118.56 88888.00 2020-02-26 11:51:15.000 057 33892.82 311.67 17118.60 37972.27 2020-02-26 11:51:16.000 057 33892.83 311.68 17118.58 88888.00 2020-02-26 11:51:17.000 057 33892.85 311.70 17118.56 88888.00 2020-02-26 11:51:18.000 057 33892.83 311.67 17118.55 88888.00 2020-02-26 11:51:19.000 057 33892.79 311.64 17118.58 88888.00 2020-02-26 11:51:20.000 057 33892.76 311.67 17118.58 37972.25 2020-02-26 11:51:21.000 057 33892.78 311.68 17118.58 88888.00 2020-02-26 11:51:22.000 057 33892.77 311.64 17118.54 88888.00 2020-02-26 11:51:23.000 057 33892.76 311.61 17118.54 88888.00 2020-02-26 11:51:24.000 057 33892.79 311.61 17118.59 88888.00 2020-02-26 11:51:25.000 057 33892.79 311.61 17118.56 37972.24 2020-02-26 11:51:26.000 057 33892.77 311.61 17118.53 88888.00 2020-02-26 11:51:27.000 057 33892.73 311.66 17118.55 88888.00 2020-02-26 11:51:28.000 057 33892.74 311.63 17118.55 88888.00 2020-02-26 11:51:29.000 057 33892.73 311.63 17118.52 88888.00 2020-02-26 11:51:30.000 057 33892.78 311.65 17118.54 37972.29 2020-02-26 11:51:31.000 057 33892.76 311.60 17118.55 88888.00 2020-02-26 11:51:32.000 057 33892.76 311.64 17118.55 88888.00 2020-02-26 11:51:33.000 057 33892.75 311.64 17118.54 88888.00 2020-02-26 11:51:34.000 057 33892.78 311.70 17118.58 88888.00 2020-02-26 11:51:35.000 057 33892.78 311.71 17118.60 37972.30 2020-02-26 11:51:36.000 057 33892.74 311.68 17118.55 88888.00 2020-02-26 11:51:37.000 057 33892.73 311.71 17118.53 88888.00 2020-02-26 11:51:38.000 057 33892.73 311.71 17118.53 88888.00 2020-02-26 11:51:39.000 057 33892.76 311.68 17118.54 88888.00 2020-02-26 11:51:40.000 057 33892.73 311.69 17118.55 37972.32 2020-02-26 11:51:41.000 057 33892.74 311.72 17118.61 88888.00 2020-02-26 11:51:42.000 057 33892.72 311.71 17118.57 88888.00 2020-02-26 11:51:43.000 057 33892.74 311.71 17118.56 88888.00 2020-02-26 11:51:44.000 057 33892.74 311.68 17118.54 88888.00 2020-02-26 11:51:45.000 057 33892.72 311.74 17118.56 37972.26 2020-02-26 11:51:46.000 057 33892.75 311.75 17118.58 88888.00 2020-02-26 11:51:47.000 057 33892.75 311.74 17118.56 88888.00 2020-02-26 11:51:48.000 057 33892.75 311.69 17118.51 88888.00 2020-02-26 11:51:49.000 057 33892.75 311.63 17118.52 88888.00 2020-02-26 11:51:50.000 057 33892.78 311.62 17118.57 37972.26 2020-02-26 11:51:51.000 057 33892.79 311.64 17118.58 88888.00 2020-02-26 11:51:52.000 057 33892.78 311.66 17118.57 88888.00 2020-02-26 11:51:53.000 057 33892.76 311.65 17118.58 88888.00 2020-02-26 11:51:54.000 057 33892.73 311.63 17118.59 88888.00 2020-02-26 11:51:55.000 057 33892.75 311.61 17118.59 37972.20 2020-02-26 11:51:56.000 057 33892.74 311.60 17118.56 88888.00 2020-02-26 11:51:57.000 057 33892.73 311.62 17118.60 88888.00 2020-02-26 11:51:58.000 057 33892.75 311.64 17118.57 88888.00 2020-02-26 11:51:59.000 057 33892.73 311.64 17118.58 88888.00 2020-02-26 11:52:00.000 057 33892.69 311.59 17118.59 37972.16 2020-02-26 11:52:01.000 057 33892.68 311.61 17118.57 88888.00 2020-02-26 11:52:02.000 057 33892.68 311.64 17118.57 88888.00 2020-02-26 11:52:03.000 057 33892.68 311.62 17118.56 88888.00 2020-02-26 11:52:04.000 057 33892.70 311.62 17118.53 88888.00 2020-02-26 11:52:05.000 057 33892.68 311.56 17118.55 37972.14 2020-02-26 11:52:06.000 057 33892.67 311.58 17118.55 88888.00 2020-02-26 11:52:07.000 057 33892.66 311.64 17118.53 88888.00 2020-02-26 11:52:08.000 057 33892.63 311.65 17118.52 88888.00 2020-02-26 11:52:09.000 057 33892.66 311.63 17118.54 88888.00 2020-02-26 11:52:10.000 057 33892.69 311.59 17118.55 37972.15 2020-02-26 11:52:11.000 057 33892.68 311.60 17118.57 88888.00 2020-02-26 11:52:12.000 057 33892.70 311.61 17118.60 88888.00 2020-02-26 11:52:13.000 057 33892.66 311.55 17118.58 88888.00 2020-02-26 11:52:14.000 057 33892.63 311.53 17118.52 88888.00 2020-02-26 11:52:15.000 057 33892.65 311.53 17118.51 37972.19 2020-02-26 11:52:16.000 057 33892.65 311.56 17118.50 88888.00 2020-02-26 11:52:17.000 057 33892.65 311.53 17118.51 88888.00 2020-02-26 11:52:18.000 057 33892.62 311.51 17118.54 88888.00 2020-02-26 11:52:19.000 057 33892.64 311.53 17118.55 88888.00 2020-02-26 11:52:20.000 057 33892.66 311.49 17118.55 37972.20 2020-02-26 11:52:21.000 057 33892.62 311.45 17118.54 88888.00 2020-02-26 11:52:22.000 057 33892.63 311.44 17118.54 88888.00 2020-02-26 11:52:23.000 057 33892.66 311.48 17118.53 88888.00 2020-02-26 11:52:24.000 057 33892.68 311.52 17118.56 88888.00 2020-02-26 11:52:25.000 057 33892.66 311.52 17118.56 37972.10 2020-02-26 11:52:26.000 057 33892.66 311.47 17118.53 88888.00 2020-02-26 11:52:27.000 057 33892.66 311.48 17118.55 88888.00 2020-02-26 11:52:28.000 057 33892.65 311.49 17118.52 88888.00 2020-02-26 11:52:29.000 057 33892.67 311.49 17118.53 88888.00 2020-02-26 11:52:30.000 057 33892.70 311.48 17118.52 37972.16 2020-02-26 11:52:31.000 057 33892.69 311.44 17118.51 88888.00 2020-02-26 11:52:32.000 057 33892.69 311.48 17118.53 88888.00 2020-02-26 11:52:33.000 057 33892.69 311.50 17118.57 88888.00 2020-02-26 11:52:34.000 057 33892.65 311.49 17118.55 88888.00 2020-02-26 11:52:35.000 057 33892.64 311.53 17118.52 37972.18 2020-02-26 11:52:36.000 057 33892.64 311.50 17118.55 88888.00 2020-02-26 11:52:37.000 057 33892.64 311.51 17118.54 88888.00 2020-02-26 11:52:38.000 057 33892.63 311.50 17118.54 88888.00 2020-02-26 11:52:39.000 057 33892.64 311.48 17118.56 88888.00 2020-02-26 11:52:40.000 057 33892.67 311.49 17118.55 37972.11 2020-02-26 11:52:41.000 057 33892.66 311.47 17118.53 88888.00 2020-02-26 11:52:42.000 057 33892.65 311.47 17118.54 88888.00 2020-02-26 11:52:43.000 057 33892.61 311.46 17118.54 88888.00 2020-02-26 11:52:44.000 057 33892.59 311.46 17118.50 88888.00 2020-02-26 11:52:45.000 057 33892.60 311.44 17118.48 37972.07 2020-02-26 11:52:46.000 057 33892.61 311.42 17118.49 88888.00 2020-02-26 11:52:47.000 057 33892.64 311.42 17118.50 88888.00 2020-02-26 11:52:48.000 057 33892.65 311.37 17118.49 88888.00 2020-02-26 11:52:49.000 057 33892.64 311.38 17118.50 88888.00 2020-02-26 11:52:50.000 057 33892.61 311.39 17118.49 37972.16 2020-02-26 11:52:51.000 057 33892.61 311.41 17118.48 88888.00 2020-02-26 11:52:52.000 057 33892.60 311.39 17118.48 88888.00 2020-02-26 11:52:53.000 057 33892.63 311.41 17118.50 88888.00 2020-02-26 11:52:54.000 057 33892.65 311.43 17118.52 88888.00 2020-02-26 11:52:55.000 057 33892.62 311.47 17118.54 37972.11 2020-02-26 11:52:56.000 057 33892.64 311.45 17118.52 88888.00 2020-02-26 11:52:57.000 057 33892.63 311.44 17118.52 88888.00 2020-02-26 11:52:58.000 057 33892.64 311.46 17118.50 88888.00 2020-02-26 11:52:59.000 057 33892.64 311.48 17118.52 88888.00 2020-02-26 11:53:00.000 057 33892.62 311.50 17118.53 37972.07 2020-02-26 11:53:01.000 057 33892.61 311.46 17118.49 88888.00 2020-02-26 11:53:02.000 057 33892.59 311.44 17118.52 88888.00 2020-02-26 11:53:03.000 057 33892.61 311.48 17118.51 88888.00 2020-02-26 11:53:04.000 057 33892.58 311.49 17118.47 88888.00 2020-02-26 11:53:05.000 057 33892.57 311.46 17118.46 37972.09 2020-02-26 11:53:06.000 057 33892.53 311.43 17118.47 88888.00 2020-02-26 11:53:07.000 057 33892.57 311.46 17118.53 88888.00 2020-02-26 11:53:08.000 057 33892.59 311.48 17118.53 88888.00 2020-02-26 11:53:09.000 057 33892.58 311.43 17118.53 88888.00 2020-02-26 11:53:10.000 057 33892.53 311.45 17118.52 37972.07 2020-02-26 11:53:11.000 057 33892.55 311.47 17118.51 88888.00 2020-02-26 11:53:12.000 057 33892.59 311.44 17118.50 88888.00 2020-02-26 11:53:13.000 057 33892.59 311.41 17118.54 88888.00 2020-02-26 11:53:14.000 057 33892.59 311.43 17118.53 88888.00 2020-02-26 11:53:15.000 057 33892.60 311.45 17118.48 37972.07 2020-02-26 11:53:16.000 057 33892.57 311.40 17118.43 88888.00 2020-02-26 11:53:17.000 057 33892.58 311.40 17118.43 88888.00 2020-02-26 11:53:18.000 057 33892.56 311.41 17118.41 88888.00 2020-02-26 11:53:19.000 057 33892.52 311.39 17118.44 88888.00 2020-02-26 11:53:20.000 057 33892.49 311.38 17118.45 37972.01 2020-02-26 11:53:21.000 057 33892.50 311.43 17118.50 88888.00 2020-02-26 11:53:22.000 057 33892.52 311.46 17118.50 88888.00 2020-02-26 11:53:23.000 057 33892.54 311.42 17118.49 88888.00 2020-02-26 11:53:24.000 057 33892.50 311.42 17118.46 88888.00 2020-02-26 11:53:25.000 057 33892.48 311.41 17118.48 37972.03 2020-02-26 11:53:26.000 057 33892.45 311.44 17118.47 88888.00 2020-02-26 11:53:27.000 057 33892.45 311.44 17118.40 88888.00 2020-02-26 11:53:28.000 057 33892.51 311.45 17118.44 88888.00 2020-02-26 11:53:29.000 057 33892.52 311.51 17118.46 88888.00 2020-02-26 11:53:30.000 057 33892.51 311.50 17118.44 37971.92 2020-02-26 11:53:31.000 057 33892.53 311.47 17118.43 88888.00 2020-02-26 11:53:32.000 057 33892.51 311.44 17118.44 88888.00 2020-02-26 11:53:33.000 057 33892.47 311.41 17118.45 88888.00 2020-02-26 11:53:34.000 057 33892.49 311.42 17118.47 88888.00 2020-02-26 11:53:35.000 057 33892.50 311.40 17118.51 37972.02 2020-02-26 11:53:36.000 057 33892.51 311.40 17118.50 88888.00 2020-02-26 11:53:37.000 057 33892.53 311.39 17118.48 88888.00 2020-02-26 11:53:38.000 057 33892.53 311.36 17118.47 88888.00 2020-02-26 11:53:39.000 057 33892.51 311.38 17118.50 88888.00 2020-02-26 11:53:40.000 057 33892.47 311.42 17118.53 37972.02 2020-02-26 11:53:41.000 057 33892.52 311.42 17118.50 88888.00 2020-02-26 11:53:42.000 057 33892.52 311.38 17118.46 88888.00 2020-02-26 11:53:43.000 057 33892.51 311.35 17118.46 88888.00 2020-02-26 11:53:44.000 057 33892.51 311.33 17118.45 88888.00 2020-02-26 11:53:45.000 057 33892.50 311.40 17118.45 37972.04 2020-02-26 11:53:46.000 057 33892.47 311.42 17118.44 88888.00 2020-02-26 11:53:47.000 057 33892.44 311.43 17118.39 88888.00 2020-02-26 11:53:48.000 057 33892.43 311.44 17118.41 88888.00 2020-02-26 11:53:49.000 057 33892.44 311.42 17118.47 88888.00 2020-02-26 11:53:50.000 057 33892.42 311.45 17118.47 37971.88 2020-02-26 11:53:51.000 057 33892.38 311.45 17118.48 88888.00 2020-02-26 11:53:52.000 057 33892.38 311.45 17118.47 88888.00 2020-02-26 11:53:53.000 057 33892.39 311.43 17118.42 88888.00 2020-02-26 11:53:54.000 057 33892.38 311.47 17118.43 88888.00 2020-02-26 11:53:55.000 057 33892.36 311.44 17118.45 37971.97 2020-02-26 11:53:56.000 057 33892.36 311.41 17118.45 88888.00 2020-02-26 11:53:57.000 057 33892.40 311.42 17118.45 88888.00 2020-02-26 11:53:58.000 057 33892.39 311.42 17118.48 88888.00 2020-02-26 11:53:59.000 057 33892.41 311.40 17118.49 88888.00 2020-02-26 11:54:00.000 057 33892.45 311.45 17118.50 37971.87 2020-02-26 11:54:01.000 057 33892.47 311.36 17118.47 88888.00 2020-02-26 11:54:02.000 057 33892.43 311.30 17118.44 88888.00 2020-02-26 11:54:03.000 057 33892.42 311.27 17118.46 88888.00 2020-02-26 11:54:04.000 057 33892.46 311.27 17118.48 88888.00 2020-02-26 11:54:05.000 057 33892.51 311.29 17118.51 37971.94 2020-02-26 11:54:06.000 057 33892.47 311.29 17118.50 88888.00 2020-02-26 11:54:07.000 057 33892.51 311.31 17118.53 88888.00 2020-02-26 11:54:08.000 057 33892.50 311.32 17118.50 88888.00 2020-02-26 11:54:09.000 057 33892.47 311.32 17118.49 88888.00 2020-02-26 11:54:10.000 057 33892.46 311.33 17118.47 37971.96 2020-02-26 11:54:11.000 057 33892.44 311.34 17118.49 88888.00 2020-02-26 11:54:12.000 057 33892.46 311.38 17118.47 88888.00 2020-02-26 11:54:13.000 057 33892.47 311.39 17118.45 88888.00 2020-02-26 11:54:14.000 057 33892.47 311.37 17118.48 88888.00 2020-02-26 11:54:15.000 057 33892.47 311.36 17118.45 37971.87 2020-02-26 11:54:16.000 057 33892.43 311.34 17118.46 88888.00 2020-02-26 11:54:17.000 057 33892.44 311.35 17118.45 88888.00 2020-02-26 11:54:18.000 057 33892.41 311.36 17118.44 88888.00 2020-02-26 11:54:19.000 057 33892.39 311.34 17118.46 88888.00 2020-02-26 11:54:20.000 057 33892.40 311.31 17118.48 37971.86 2020-02-26 11:54:21.000 057 33892.42 311.31 17118.44 88888.00 2020-02-26 11:54:22.000 057 33892.42 311.31 17118.41 88888.00 2020-02-26 11:54:23.000 057 33892.45 311.29 17118.44 88888.00 2020-02-26 11:54:24.000 057 33892.47 311.31 17118.41 88888.00 2020-02-26 11:54:25.000 057 33892.42 311.29 17118.39 37971.82 2020-02-26 11:54:26.000 057 33892.42 311.30 17118.39 88888.00 2020-02-26 11:54:27.000 057 33892.44 311.28 17118.39 88888.00 2020-02-26 11:54:28.000 057 33892.45 311.26 17118.41 88888.00 2020-02-26 11:54:29.000 057 33892.42 311.27 17118.39 88888.00 2020-02-26 11:54:30.000 057 33892.38 311.28 17118.37 37971.83 2020-02-26 11:54:31.000 057 33892.39 311.29 17118.43 88888.00 2020-02-26 11:54:32.000 057 33892.37 311.30 17118.35 88888.00 2020-02-26 11:54:33.000 057 33892.35 311.32 17118.33 88888.00 2020-02-26 11:54:34.000 057 33892.32 311.34 17118.33 88888.00 2020-02-26 11:54:35.000 057 33892.33 311.35 17118.36 37971.88 2020-02-26 11:54:36.000 057 33892.35 311.33 17118.36 88888.00 2020-02-26 11:54:37.000 057 33892.34 311.29 17118.35 88888.00 2020-02-26 11:54:38.000 057 33892.38 311.31 17118.33 88888.00 2020-02-26 11:54:39.000 057 33892.34 311.35 17118.30 88888.00 2020-02-26 11:54:40.000 057 33892.36 311.38 17118.31 37971.88 2020-02-26 11:54:41.000 057 33892.36 311.35 17118.39 88888.00 2020-02-26 11:54:42.000 057 33892.39 311.32 17118.39 88888.00 2020-02-26 11:54:43.000 057 33892.36 311.31 17118.33 88888.00 2020-02-26 11:54:44.000 057 33892.33 311.29 17118.33 88888.00 2020-02-26 11:54:45.000 057 33892.34 311.26 17118.28 37971.83 2020-02-26 11:54:46.000 057 33892.32 311.22 17118.30 88888.00 2020-02-26 11:54:47.000 057 33892.33 311.25 17118.32 88888.00 2020-02-26 11:54:48.000 057 33892.36 311.28 17118.40 88888.00 2020-02-26 11:54:49.000 057 33892.34 311.25 17118.43 88888.00 2020-02-26 11:54:50.000 057 33892.34 311.24 17118.43 37971.88 2020-02-26 11:54:51.000 057 33892.32 311.22 17118.43 88888.00 2020-02-26 11:54:52.000 057 33892.35 311.22 17118.45 88888.00 2020-02-26 11:54:53.000 057 33892.37 311.24 17118.46 88888.00 2020-02-26 11:54:54.000 057 33892.35 311.31 17118.48 88888.00 2020-02-26 11:54:55.000 057 33892.33 311.33 17118.44 37971.72 2020-02-26 11:54:56.000 057 33892.32 311.29 17118.42 88888.00 2020-02-26 11:54:57.000 057 33892.34 311.32 17118.44 88888.00 2020-02-26 11:54:58.000 057 33892.32 311.30 17118.44 88888.00 2020-02-26 11:54:59.000 057 33892.33 311.28 17118.47 88888.00 2020-02-26 11:55:00.000 057 33892.34 311.26 17118.46 37971.71 2020-02-26 11:55:01.000 057 33892.34 311.22 17118.49 88888.00 2020-02-26 11:55:02.000 057 33892.35 311.23 17118.44 88888.00 2020-02-26 11:55:03.000 057 33892.34 311.23 17118.41 88888.00 2020-02-26 11:55:04.000 057 33892.31 311.23 17118.38 88888.00 2020-02-26 11:55:05.000 057 33892.29 311.27 17118.41 37971.71 2020-02-26 11:55:06.000 057 33892.27 311.24 17118.43 88888.00 2020-02-26 11:55:07.000 057 33892.26 311.23 17118.40 88888.00 2020-02-26 11:55:08.000 057 33892.26 311.21 17118.39 88888.00 2020-02-26 11:55:09.000 057 33892.25 311.21 17118.38 88888.00 2020-02-26 11:55:10.000 057 33892.27 311.21 17118.41 37971.68 2020-02-26 11:55:11.000 057 33892.27 311.15 17118.45 88888.00 2020-02-26 11:55:12.000 057 33892.26 311.14 17118.49 88888.00 2020-02-26 11:55:13.000 057 33892.26 311.18 17118.51 88888.00 2020-02-26 11:55:14.000 057 33892.23 311.20 17118.47 88888.00 2020-02-26 11:55:15.000 057 33892.24 311.15 17118.45 37971.70 2020-02-26 11:55:16.000 057 33892.28 311.21 17118.48 88888.00 2020-02-26 11:55:17.000 057 33892.28 311.21 17118.47 88888.00 2020-02-26 11:55:18.000 057 33892.26 311.19 17118.47 88888.00 2020-02-26 11:55:19.000 057 33892.25 311.16 17118.46 88888.00 2020-02-26 11:55:20.000 057 33892.27 311.08 17118.45 37971.65 2020-02-26 11:55:21.000 057 33892.23 311.04 17118.46 88888.00 2020-02-26 11:55:22.000 057 33892.23 311.04 17118.46 88888.00 2020-02-26 11:55:23.000 057 33892.27 311.06 17118.47 88888.00 2020-02-26 11:55:24.000 057 33892.27 311.07 17118.47 88888.00 2020-02-26 11:55:25.000 057 33892.25 311.09 17118.44 37971.79 2020-02-26 11:55:26.000 057 33892.26 311.08 17118.43 88888.00 2020-02-26 11:55:27.000 057 33892.26 311.09 17118.50 88888.00 2020-02-26 11:55:28.000 057 33892.23 311.05 17118.44 88888.00 2020-02-26 11:55:29.000 057 33892.25 311.09 17118.44 88888.00 2020-02-26 11:55:30.000 057 33892.23 311.09 17118.48 37971.67 2020-02-26 11:55:31.000 057 33892.23 311.09 17118.50 88888.00 2020-02-26 11:55:32.000 057 33892.24 311.12 17118.48 88888.00 2020-02-26 11:55:33.000 057 33892.24 311.12 17118.50 88888.00 2020-02-26 11:55:34.000 057 33892.22 311.17 17118.49 88888.00 2020-02-26 11:55:35.000 057 33892.21 311.15 17118.44 37971.72 2020-02-26 11:55:36.000 057 33892.23 311.14 17118.43 88888.00 2020-02-26 11:55:37.000 057 33892.22 311.12 17118.50 88888.00 2020-02-26 11:55:38.000 057 33892.20 311.13 17118.46 88888.00 2020-02-26 11:55:39.000 057 33892.21 311.13 17118.43 88888.00 2020-02-26 11:55:40.000 057 33892.23 311.10 17118.44 37971.60 2020-02-26 11:55:41.000 057 33892.21 311.06 17118.48 88888.00 2020-02-26 11:55:42.000 057 33892.21 311.09 17118.46 88888.00 2020-02-26 11:55:43.000 057 33892.20 311.10 17118.47 88888.00 2020-02-26 11:55:44.000 057 33892.22 311.10 17118.48 88888.00 2020-02-26 11:55:45.000 057 33892.26 311.08 17118.48 37971.63 2020-02-26 11:55:46.000 057 33892.19 311.02 17118.44 88888.00 2020-02-26 11:55:47.000 057 33892.15 311.04 17118.47 88888.00 2020-02-26 11:55:48.000 057 33892.13 311.07 17118.46 88888.00 2020-02-26 11:55:49.000 057 33892.14 311.08 17118.45 88888.00 2020-02-26 11:55:50.000 057 33892.13 311.05 17118.43 37971.57 2020-02-26 11:55:51.000 057 33892.18 311.06 17118.43 88888.00 2020-02-26 11:55:52.000 057 33892.19 311.06 17118.46 88888.00 2020-02-26 11:55:53.000 057 33892.19 311.07 17118.46 88888.00 2020-02-26 11:55:54.000 057 33892.14 311.04 17118.45 88888.00 2020-02-26 11:55:55.000 057 33892.15 311.05 17118.48 37971.59 2020-02-26 11:55:56.000 057 33892.16 311.02 17118.48 88888.00 2020-02-26 11:55:57.000 057 33892.15 311.02 17118.49 88888.00 2020-02-26 11:55:58.000 057 33892.19 311.07 17118.51 88888.00 2020-02-26 11:55:59.000 057 33892.17 311.07 17118.50 88888.00 2020-02-26 11:56:00.000 057 33892.17 311.02 17118.49 37971.64 2020-02-26 11:56:01.000 057 33892.17 311.07 17118.51 88888.00 2020-02-26 11:56:02.000 057 33892.18 311.13 17118.48 88888.00 2020-02-26 11:56:03.000 057 33892.15 311.07 17118.47 88888.00 2020-02-26 11:56:04.000 057 33892.13 311.04 17118.45 88888.00 2020-02-26 11:56:05.000 057 33892.12 311.02 17118.44 37971.64 2020-02-26 11:56:06.000 057 33892.08 311.01 17118.45 88888.00 2020-02-26 11:56:07.000 057 33892.10 311.00 17118.44 88888.00 2020-02-26 11:56:08.000 057 33892.12 311.00 17118.43 88888.00 2020-02-26 11:56:09.000 057 33892.13 310.97 17118.48 88888.00 2020-02-26 11:56:10.000 057 33892.09 310.97 17118.47 37971.68 2020-02-26 11:56:11.000 057 33892.05 310.95 17118.47 88888.00 2020-02-26 11:56:12.000 057 33892.07 310.95 17118.50 88888.00 2020-02-26 11:56:13.000 057 33892.08 310.96 17118.48 88888.00 2020-02-26 11:56:14.000 057 33892.03 310.97 17118.44 88888.00 2020-02-26 11:56:15.000 057 33892.04 310.98 17118.41 37971.60 2020-02-26 11:56:16.000 057 33892.05 310.97 17118.46 88888.00 2020-02-26 11:56:17.000 057 33892.02 311.00 17118.48 88888.00 2020-02-26 11:56:18.000 057 33892.01 311.01 17118.46 88888.00 2020-02-26 11:56:19.000 057 33892.01 310.96 17118.46 88888.00 2020-02-26 11:56:20.000 057 33892.03 310.97 17118.48 37971.53 2020-02-26 11:56:21.000 057 33892.06 310.98 17118.47 88888.00 2020-02-26 11:56:22.000 057 33892.05 311.01 17118.45 88888.00 2020-02-26 11:56:23.000 057 33892.08 311.03 17118.44 88888.00 2020-02-26 11:56:24.000 057 33892.08 311.03 17118.47 88888.00 2020-02-26 11:56:25.000 057 33892.08 311.04 17118.46 37971.42 2020-02-26 11:56:26.000 057 33892.05 311.02 17118.48 88888.00 2020-02-26 11:56:27.000 057 33892.02 311.01 17118.47 88888.00 2020-02-26 11:56:28.000 057 33892.04 311.01 17118.49 88888.00 2020-02-26 11:56:29.000 057 33892.03 311.06 17118.49 88888.00 2020-02-26 11:56:30.000 057 33892.04 311.00 17118.52 37971.54 2020-02-26 11:56:31.000 057 33892.06 310.99 17118.45 88888.00 2020-02-26 11:56:32.000 057 33892.03 310.97 17118.39 88888.00 2020-02-26 11:56:33.000 057 33892.03 310.95 17118.45 88888.00 2020-02-26 11:56:34.000 057 33892.00 310.94 17118.49 88888.00 2020-02-26 11:56:35.000 057 33891.99 310.95 17118.49 37971.51 2020-02-26 11:56:36.000 057 33891.97 310.87 17118.49 88888.00 2020-02-26 11:56:37.000 057 33891.97 310.82 17118.45 88888.00 2020-02-26 11:56:38.000 057 33891.98 310.81 17118.50 88888.00 2020-02-26 11:56:39.000 057 33892.03 310.83 17118.49 88888.00 2020-02-26 11:56:40.000 057 33892.02 310.80 17118.49 37971.43 2020-02-26 11:56:41.000 057 33891.97 310.79 17118.46 88888.00 2020-02-26 11:56:42.000 057 33891.95 310.80 17118.43 88888.00 2020-02-26 11:56:43.000 057 33891.96 310.77 17118.44 88888.00 2020-02-26 11:56:44.000 057 33891.97 310.75 17118.46 88888.00 2020-02-26 11:56:45.000 057 33891.94 310.79 17118.45 37971.46 2020-02-26 11:56:46.000 057 33891.92 310.79 17118.47 88888.00 2020-02-26 11:56:47.000 057 33891.91 310.78 17118.46 88888.00 2020-02-26 11:56:48.000 057 33891.91 310.83 17118.47 88888.00 2020-02-26 11:56:49.000 057 33891.86 310.81 17118.47 88888.00 2020-02-26 11:56:50.000 057 33891.88 310.83 17118.46 37971.35 2020-02-26 11:56:51.000 057 33891.91 310.84 17118.48 88888.00 2020-02-26 11:56:52.000 057 33891.84 310.85 17118.45 88888.00 2020-02-26 11:56:53.000 057 33891.85 310.85 17118.43 88888.00 2020-02-26 11:56:54.000 057 33891.83 310.85 17118.42 88888.00 2020-02-26 11:56:55.000 057 33891.85 310.92 17118.43 37971.39 2020-02-26 11:56:56.000 057 33891.83 310.89 17118.42 88888.00 2020-02-26 11:56:57.000 057 33891.82 310.87 17118.44 88888.00 2020-02-26 11:56:58.000 057 33891.84 310.89 17118.45 88888.00 2020-02-26 11:56:59.000 057 33891.88 310.87 17118.48 88888.00 2020-02-26 11:57:00.000 057 33891.85 310.89 17118.49 37971.32 2020-02-26 11:57:01.000 057 33891.82 310.85 17118.48 88888.00 2020-02-26 11:57:02.000 057 33891.87 310.82 17118.46 88888.00 2020-02-26 11:57:03.000 057 33891.85 310.75 17118.41 88888.00 2020-02-26 11:57:04.000 057 33891.88 310.73 17118.41 88888.00 2020-02-26 11:57:05.000 057 33891.90 310.77 17118.39 37971.38 2020-02-26 11:57:06.000 057 33891.84 310.76 17118.39 88888.00 2020-02-26 11:57:07.000 057 33891.82 310.74 17118.43 88888.00 2020-02-26 11:57:08.000 057 33891.83 310.76 17118.44 88888.00 2020-02-26 11:57:09.000 057 33891.83 310.77 17118.40 88888.00 2020-02-26 11:57:10.000 057 33891.81 310.73 17118.42 37971.39 2020-02-26 11:57:11.000 057 33891.84 310.73 17118.44 88888.00 2020-02-26 11:57:12.000 057 33891.83 310.73 17118.43 88888.00 2020-02-26 11:57:13.000 057 33891.80 310.75 17118.45 88888.00 2020-02-26 11:57:14.000 057 33891.80 310.75 17118.42 88888.00 2020-02-26 11:57:15.000 057 33891.76 310.76 17118.40 37971.28 2020-02-26 11:57:16.000 057 33891.75 310.76 17118.39 88888.00 2020-02-26 11:57:17.000 057 33891.73 310.78 17118.42 88888.00 2020-02-26 11:57:18.000 057 33891.77 310.77 17118.40 88888.00 2020-02-26 11:57:19.000 057 33891.76 310.79 17118.40 88888.00 2020-02-26 11:57:20.000 057 33891.79 310.76 17118.40 37971.26 2020-02-26 11:57:21.000 057 33891.82 310.78 17118.40 88888.00 2020-02-26 11:57:22.000 057 33891.79 310.78 17118.38 88888.00 2020-02-26 11:57:23.000 057 33891.80 310.77 17118.37 88888.00 2020-02-26 11:57:24.000 057 33891.79 310.77 17118.37 88888.00 2020-02-26 11:57:25.000 057 33891.79 310.76 17118.42 37971.20 2020-02-26 11:57:26.000 057 33891.79 310.77 17118.43 88888.00 2020-02-26 11:57:27.000 057 33891.81 310.80 17118.43 88888.00 2020-02-26 11:57:28.000 057 33891.79 310.78 17118.40 88888.00 2020-02-26 11:57:29.000 057 33891.80 310.78 17118.40 88888.00 2020-02-26 11:57:30.000 057 33891.81 310.78 17118.41 37971.27 2020-02-26 11:57:31.000 057 33891.83 310.75 17118.43 88888.00 2020-02-26 11:57:32.000 057 33891.81 310.76 17118.48 88888.00 2020-02-26 11:57:33.000 057 33891.80 310.76 17118.47 88888.00 2020-02-26 11:57:34.000 057 33891.83 310.71 17118.48 88888.00 2020-02-26 11:57:35.000 057 33891.85 310.67 17118.51 37971.31 2020-02-26 11:57:36.000 057 33891.84 310.69 17118.49 88888.00 2020-02-26 11:57:37.000 057 33891.86 310.67 17118.52 88888.00 2020-02-26 11:57:38.000 057 33891.86 310.69 17118.51 88888.00 2020-02-26 11:57:39.000 057 33891.86 310.67 17118.53 88888.00 2020-02-26 11:57:40.000 057 33891.86 310.67 17118.50 37971.33 2020-02-26 11:57:41.000 057 33891.84 310.66 17118.51 88888.00 2020-02-26 11:57:42.000 057 33891.84 310.65 17118.53 88888.00 2020-02-26 11:57:43.000 057 33891.85 310.65 17118.53 88888.00 2020-02-26 11:57:44.000 057 33891.87 310.64 17118.49 88888.00 2020-02-26 11:57:45.000 057 33891.87 310.66 17118.47 37971.24 2020-02-26 11:57:46.000 057 33891.84 310.63 17118.49 88888.00 2020-02-26 11:57:47.000 057 33891.84 310.60 17118.48 88888.00 2020-02-26 11:57:48.000 057 33891.83 310.65 17118.48 88888.00 2020-02-26 11:57:49.000 057 33891.83 310.67 17118.47 88888.00 2020-02-26 11:57:50.000 057 33891.83 310.67 17118.48 37971.33 2020-02-26 11:57:51.000 057 33891.82 310.66 17118.46 88888.00 2020-02-26 11:57:52.000 057 33891.78 310.60 17118.45 88888.00 2020-02-26 11:57:53.000 057 33891.78 310.62 17118.47 88888.00 2020-02-26 11:57:54.000 057 33891.78 310.65 17118.43 88888.00 2020-02-26 11:57:55.000 057 33891.78 310.69 17118.45 37971.23 2020-02-26 11:57:56.000 057 33891.76 310.64 17118.44 88888.00 2020-02-26 11:57:57.000 057 33891.77 310.61 17118.42 88888.00 2020-02-26 11:57:58.000 057 33891.78 310.59 17118.41 88888.00 2020-02-26 11:57:59.000 057 33891.76 310.56 17118.42 88888.00 2020-02-26 11:58:00.000 057 33891.74 310.53 17118.41 37971.23 2020-02-26 11:58:01.000 057 33891.75 310.52 17118.40 88888.00 2020-02-26 11:58:02.000 057 33891.73 310.53 17118.42 88888.00 2020-02-26 11:58:03.000 057 33891.74 310.48 17118.45 88888.00 2020-02-26 11:58:04.000 057 33891.76 310.51 17118.42 88888.00 2020-02-26 11:58:05.000 057 33891.75 310.51 17118.39 37971.16 2020-02-26 11:58:06.000 057 33891.72 310.52 17118.39 88888.00 2020-02-26 11:58:07.000 057 33891.71 310.51 17118.38 88888.00 2020-02-26 11:58:08.000 057 33891.67 310.50 17118.38 88888.00 2020-02-26 11:58:09.000 057 33891.70 310.49 17118.40 88888.00 2020-02-26 11:58:10.000 057 33891.74 310.44 17118.41 37971.18 2020-02-26 11:58:11.000 057 33891.72 310.44 17118.38 88888.00 2020-02-26 11:58:12.000 057 33891.73 310.43 17118.38 88888.00 2020-02-26 11:58:13.000 057 33891.75 310.42 17118.39 88888.00 2020-02-26 11:58:14.000 057 33891.73 310.41 17118.39 88888.00 2020-02-26 11:58:15.000 057 33891.71 310.45 17118.41 37971.23 2020-02-26 11:58:16.000 057 33891.70 310.44 17118.38 88888.00 2020-02-26 11:58:17.000 057 33891.68 310.37 17118.41 88888.00 2020-02-26 11:58:18.000 057 33891.68 310.37 17118.44 88888.00 2020-02-26 11:58:19.000 057 33891.66 310.35 17118.42 88888.00 2020-02-26 11:58:20.000 057 33891.65 310.34 17118.43 37971.21 2020-02-26 11:58:21.000 057 33891.66 310.31 17118.44 88888.00 2020-02-26 11:58:22.000 057 33891.63 310.32 17118.42 88888.00 2020-02-26 11:58:23.000 057 33891.65 310.31 17118.45 88888.00 2020-02-26 11:58:24.000 057 33891.65 310.28 17118.44 88888.00 2020-02-26 11:58:25.000 057 33891.63 310.32 17118.40 37971.24 2020-02-26 11:58:26.000 057 33891.61 310.34 17118.43 88888.00 2020-02-26 11:58:27.000 057 33891.62 310.36 17118.39 88888.00 2020-02-26 11:58:28.000 057 33891.61 310.36 17118.40 88888.00 2020-02-26 11:58:29.000 057 33891.59 310.35 17118.44 88888.00 2020-02-26 11:58:30.000 057 33891.59 310.35 17118.46 37971.13 2020-02-26 11:58:31.000 057 33891.60 310.33 17118.45 88888.00 2020-02-26 11:58:32.000 057 33891.60 310.33 17118.47 88888.00 2020-02-26 11:58:33.000 057 33891.62 310.36 17118.45 88888.00 2020-02-26 11:58:34.000 057 33891.60 310.38 17118.44 88888.00 2020-02-26 11:58:35.000 057 33891.59 310.40 17118.45 37971.08 2020-02-26 11:58:36.000 057 33891.61 310.42 17118.48 88888.00 2020-02-26 11:58:37.000 057 33891.57 310.43 17118.46 88888.00 2020-02-26 11:58:38.000 057 33891.54 310.43 17118.44 88888.00 2020-02-26 11:58:39.000 057 33891.56 310.39 17118.40 88888.00 2020-02-26 11:58:40.000 057 33891.54 310.42 17118.43 37971.18 2020-02-26 11:58:41.000 057 33891.51 310.43 17118.45 88888.00 2020-02-26 11:58:42.000 057 33891.46 310.39 17118.42 88888.00 2020-02-26 11:58:43.000 057 33891.50 310.40 17118.43 88888.00 2020-02-26 11:58:44.000 057 33891.49 310.43 17118.47 88888.00 2020-02-26 11:58:45.000 057 33891.50 310.39 17118.49 37971.12 2020-02-26 11:58:46.000 057 33891.53 310.37 17118.49 88888.00 2020-02-26 11:58:47.000 057 33891.48 310.35 17118.48 88888.00 2020-02-26 11:58:48.000 057 33891.48 310.38 17118.45 88888.00 2020-02-26 11:58:49.000 057 33891.47 310.36 17118.42 88888.00 2020-02-26 11:58:50.000 057 33891.49 310.34 17118.41 37971.07 2020-02-26 11:58:51.000 057 33891.53 310.33 17118.41 88888.00 2020-02-26 11:58:52.000 057 33891.50 310.34 17118.45 88888.00 2020-02-26 11:58:53.000 057 33891.54 310.31 17118.46 88888.00 2020-02-26 11:58:54.000 057 33891.54 310.34 17118.42 88888.00 2020-02-26 11:58:55.000 057 33891.50 310.30 17118.42 37971.10 2020-02-26 11:58:56.000 057 33891.53 310.33 17118.42 88888.00 2020-02-26 11:58:57.000 057 33891.55 310.32 17118.44 88888.00 2020-02-26 11:58:58.000 057 33891.54 310.25 17118.42 88888.00 2020-02-26 11:58:59.000 057 33891.55 310.27 17118.44 88888.00 2020-02-26 11:59:00.000 057 33891.53 310.27 17118.44 37971.11 2020-02-26 11:59:01.000 057 33891.55 310.26 17118.41 88888.00 2020-02-26 11:59:02.000 057 33891.51 310.26 17118.42 88888.00 2020-02-26 11:59:03.000 057 33891.50 310.33 17118.41 88888.00 2020-02-26 11:59:04.000 057 33891.53 310.42 17118.44 88888.00 2020-02-26 11:59:05.000 057 33891.51 310.42 17118.47 37971.00 2020-02-26 11:59:06.000 057 33891.48 310.41 17118.46 88888.00 2020-02-26 11:59:07.000 057 33891.44 310.39 17118.48 88888.00 2020-02-26 11:59:08.000 057 33891.43 310.34 17118.46 88888.00 2020-02-26 11:59:09.000 057 33891.43 310.38 17118.45 88888.00 2020-02-26 11:59:10.000 057 33891.45 310.37 17118.42 37970.97 2020-02-26 11:59:11.000 057 33891.46 310.38 17118.41 88888.00 2020-02-26 11:59:12.000 057 33891.47 310.40 17118.40 88888.00 2020-02-26 11:59:13.000 057 33891.48 310.39 17118.40 88888.00 2020-02-26 11:59:14.000 057 33891.46 310.35 17118.40 88888.00 2020-02-26 11:59:15.000 057 33891.49 310.34 17118.41 37970.96 2020-02-26 11:59:16.000 057 33891.48 310.32 17118.42 88888.00 2020-02-26 11:59:17.000 057 33891.46 310.36 17118.45 88888.00 2020-02-26 11:59:18.000 057 33891.48 310.34 17118.44 88888.00 2020-02-26 11:59:19.000 057 33891.49 310.36 17118.43 88888.00 2020-02-26 11:59:20.000 057 33891.47 310.32 17118.45 37970.96 2020-02-26 11:59:21.000 057 33891.45 310.27 17118.40 88888.00 2020-02-26 11:59:22.000 057 33891.45 310.29 17118.42 88888.00 2020-02-26 11:59:23.000 057 33891.45 310.33 17118.42 88888.00 2020-02-26 11:59:24.000 057 33891.45 310.32 17118.42 88888.00 2020-02-26 11:59:25.000 057 33891.45 310.33 17118.42 37970.96 2020-02-26 11:59:26.000 057 33891.41 310.34 17118.38 88888.00 2020-02-26 11:59:27.000 057 33891.42 310.32 17118.37 88888.00 2020-02-26 11:59:28.000 057 33891.40 310.29 17118.36 88888.00 2020-02-26 11:59:29.000 057 33891.42 310.28 17118.41 88888.00 2020-02-26 11:59:30.000 057 33891.41 310.31 17118.42 37970.96 2020-02-26 11:59:31.000 057 33891.43 310.32 17118.39 88888.00 2020-02-26 11:59:32.000 057 33891.42 310.31 17118.41 88888.00 2020-02-26 11:59:33.000 057 33891.45 310.34 17118.43 88888.00 2020-02-26 11:59:34.000 057 33891.40 310.32 17118.45 88888.00 2020-02-26 11:59:35.000 057 33891.38 310.25 17118.40 37970.97 2020-02-26 11:59:36.000 057 33891.41 310.25 17118.41 88888.00 2020-02-26 11:59:37.000 057 33891.42 310.21 17118.45 88888.00 2020-02-26 11:59:38.000 057 33891.41 310.16 17118.46 88888.00 2020-02-26 11:59:39.000 057 33891.40 310.20 17118.45 88888.00 2020-02-26 11:59:40.000 057 33891.43 310.24 17118.43 37970.85 2020-02-26 11:59:41.000 057 33891.44 310.24 17118.43 88888.00 2020-02-26 11:59:42.000 057 33891.46 310.26 17118.46 88888.00 2020-02-26 11:59:43.000 057 33891.42 310.27 17118.47 88888.00 2020-02-26 11:59:44.000 057 33891.39 310.24 17118.43 88888.00 2020-02-26 11:59:45.000 057 33891.41 310.23 17118.43 37970.94 2020-02-26 11:59:46.000 057 33891.37 310.25 17118.38 88888.00 2020-02-26 11:59:47.000 057 33891.37 310.25 17118.38 88888.00 2020-02-26 11:59:48.000 057 33891.39 310.27 17118.41 88888.00 2020-02-26 11:59:49.000 057 33891.40 310.27 17118.40 88888.00 2020-02-26 11:59:50.000 057 33891.38 310.25 17118.37 37970.81 2020-02-26 11:59:51.000 057 33891.41 310.24 17118.39 88888.00 2020-02-26 11:59:52.000 057 33891.40 310.26 17118.40 88888.00 2020-02-26 11:59:53.000 057 33891.38 310.26 17118.40 88888.00 2020-02-26 11:59:54.000 057 33891.35 310.27 17118.40 88888.00 2020-02-26 11:59:55.000 057 33891.35 310.30 17118.36 37970.88 2020-02-26 11:59:56.000 057 33891.37 310.29 17118.35 88888.00 2020-02-26 11:59:57.000 057 33891.39 310.26 17118.36 88888.00 2020-02-26 11:59:58.000 057 33891.40 310.29 17118.35 88888.00 2020-02-26 11:59:59.000 057 33891.37 310.29 17118.36 88888.00 2020-02-26 12:00:00.000 057 33891.39 310.25 17118.38 37970.94 2020-02-26 12:00:01.000 057 33891.41 310.25 17118.40 88888.00 2020-02-26 12:00:02.000 057 33891.42 310.25 17118.37 88888.00 2020-02-26 12:00:03.000 057 33891.39 310.27 17118.39 88888.00 2020-02-26 12:00:04.000 057 33891.34 310.27 17118.40 88888.00 2020-02-26 12:00:05.000 057 33891.33 310.27 17118.39 37970.87 2020-02-26 12:00:06.000 057 33891.32 310.26 17118.39 88888.00 2020-02-26 12:00:07.000 057 33891.33 310.27 17118.37 88888.00 2020-02-26 12:00:08.000 057 33891.37 310.27 17118.39 88888.00 2020-02-26 12:00:09.000 057 33891.38 310.24 17118.36 88888.00 2020-02-26 12:00:10.000 057 33891.39 310.25 17118.42 37970.86 2020-02-26 12:00:11.000 057 33891.41 310.26 17118.43 88888.00 2020-02-26 12:00:12.000 057 33891.39 310.20 17118.38 88888.00 2020-02-26 12:00:13.000 057 33891.34 310.22 17118.38 88888.00 2020-02-26 12:00:14.000 057 33891.34 310.20 17118.40 88888.00 2020-02-26 12:00:15.000 057 33891.33 310.23 17118.45 37970.84 2020-02-26 12:00:16.000 057 33891.33 310.25 17118.42 88888.00 2020-02-26 12:00:17.000 057 33891.34 310.21 17118.43 88888.00 2020-02-26 12:00:18.000 057 33891.35 310.17 17118.45 88888.00 2020-02-26 12:00:19.000 057 33891.34 310.15 17118.43 88888.00 2020-02-26 12:00:20.000 057 33891.34 310.12 17118.41 37970.78 2020-02-26 12:00:21.000 057 33891.39 310.17 17118.40 88888.00 2020-02-26 12:00:22.000 057 33891.41 310.19 17118.40 88888.00 2020-02-26 12:00:23.000 057 33891.43 310.23 17118.40 88888.00 2020-02-26 12:00:24.000 057 33891.39 310.24 17118.37 88888.00 2020-02-26 12:00:25.000 057 33891.34 310.25 17118.37 37970.83 2020-02-26 12:00:26.000 057 33891.38 310.21 17118.36 88888.00 2020-02-26 12:00:27.000 057 33891.40 310.19 17118.39 88888.00 2020-02-26 12:00:28.000 057 33891.44 310.18 17118.40 88888.00 2020-02-26 12:00:29.000 057 33891.42 310.21 17118.36 88888.00 2020-02-26 12:00:30.000 057 33891.41 310.21 17118.37 37970.91 2020-02-26 12:00:31.000 057 33891.45 310.25 17118.42 88888.00 2020-02-26 12:00:32.000 057 33891.42 310.26 17118.40 88888.00 2020-02-26 12:00:33.000 057 33891.39 310.30 17118.39 88888.00 2020-02-26 12:00:34.000 057 33891.41 310.28 17118.39 88888.00 2020-02-26 12:00:35.000 057 33891.36 310.26 17118.37 37970.87 2020-02-26 12:00:36.000 057 33891.36 310.19 17118.39 88888.00 2020-02-26 12:00:37.000 057 33891.37 310.13 17118.38 88888.00 2020-02-26 12:00:38.000 057 33891.32 310.15 17118.37 88888.00 2020-02-26 12:00:39.000 057 33891.35 310.18 17118.40 88888.00 2020-02-26 12:00:40.000 057 33891.37 310.19 17118.38 37970.92 2020-02-26 12:00:41.000 057 33891.36 310.15 17118.39 88888.00 2020-02-26 12:00:42.000 057 33891.38 310.16 17118.38 88888.00 2020-02-26 12:00:43.000 057 33891.36 310.15 17118.39 88888.00 2020-02-26 12:00:44.000 057 33891.38 310.14 17118.41 88888.00 2020-02-26 12:00:45.000 057 33891.39 310.15 17118.43 37970.83 2020-02-26 12:00:46.000 057 33891.38 310.15 17118.41 88888.00 2020-02-26 12:00:47.000 057 33891.37 310.19 17118.44 88888.00 2020-02-26 12:00:48.000 057 33891.35 310.17 17118.43 88888.00 2020-02-26 12:00:49.000 057 33891.36 310.11 17118.40 88888.00 2020-02-26 12:00:50.000 057 33891.32 310.09 17118.40 37970.90 2020-02-26 12:00:51.000 057 33891.29 310.11 17118.39 88888.00 2020-02-26 12:00:52.000 057 33891.31 310.06 17118.36 88888.00 2020-02-26 12:00:53.000 057 33891.30 310.07 17118.39 88888.00 2020-02-26 12:00:54.000 057 33891.28 310.09 17118.42 88888.00 2020-02-26 12:00:55.000 057 33891.26 310.08 17118.42 37970.83 2020-02-26 12:00:56.000 057 33891.27 310.06 17118.41 88888.00 2020-02-26 12:00:57.000 057 33891.28 310.06 17118.41 88888.00 2020-02-26 12:00:58.000 057 33891.23 310.08 17118.38 88888.00 2020-02-26 12:00:59.000 057 33891.20 310.07 17118.37 88888.00 2020-02-26 12:01:00.000 057 33891.22 310.09 17118.36 37970.82 2020-02-26 12:01:01.000 057 33891.25 310.07 17118.35 88888.00 2020-02-26 12:01:02.000 057 33891.23 310.04 17118.39 88888.00 2020-02-26 12:01:03.000 057 33891.21 310.08 17118.40 88888.00 2020-02-26 12:01:04.000 057 33891.19 310.06 17118.37 88888.00 2020-02-26 12:01:05.000 057 33891.18 310.04 17118.40 37970.70 2020-02-26 12:01:06.000 057 33891.17 310.04 17118.37 88888.00 2020-02-26 12:01:07.000 057 33891.18 310.07 17118.37 88888.00 2020-02-26 12:01:08.000 057 33891.17 310.06 17118.38 88888.00 2020-02-26 12:01:09.000 057 33891.16 310.01 17118.37 88888.00 2020-02-26 12:01:10.000 057 33891.18 310.01 17118.39 37970.74 2020-02-26 12:01:11.000 057 33891.20 310.02 17118.37 88888.00 2020-02-26 12:01:12.000 057 33891.21 310.02 17118.36 88888.00 2020-02-26 12:01:13.000 057 33891.23 310.04 17118.39 88888.00 2020-02-26 12:01:14.000 057 33891.20 310.07 17118.40 88888.00 2020-02-26 12:01:15.000 057 33891.22 310.08 17118.39 37970.79 2020-02-26 12:01:16.000 057 33891.19 310.07 17118.43 88888.00 2020-02-26 12:01:17.000 057 33891.18 310.06 17118.39 88888.00 2020-02-26 12:01:18.000 057 33891.16 310.08 17118.38 88888.00 2020-02-26 12:01:19.000 057 33891.18 310.08 17118.40 88888.00 2020-02-26 12:01:20.000 057 33891.16 310.03 17118.35 37970.76 2020-02-26 12:01:21.000 057 33891.15 310.03 17118.38 88888.00 2020-02-26 12:01:22.000 057 33891.17 310.04 17118.38 88888.00 2020-02-26 12:01:23.000 057 33891.18 310.04 17118.36 88888.00 2020-02-26 12:01:24.000 057 33891.18 310.03 17118.36 88888.00 2020-02-26 12:01:25.000 057 33891.18 310.05 17118.40 37970.68 2020-02-26 12:01:26.000 057 33891.17 310.07 17118.42 88888.00 2020-02-26 12:01:27.000 057 33891.12 310.01 17118.40 88888.00 2020-02-26 12:01:28.000 057 33891.14 310.02 17118.44 88888.00 2020-02-26 12:01:29.000 057 33891.17 310.05 17118.45 88888.00 2020-02-26 12:01:30.000 057 33891.15 310.02 17118.44 37970.67 2020-02-26 12:01:31.000 057 33891.14 310.04 17118.43 88888.00 2020-02-26 12:01:32.000 057 33891.16 310.04 17118.43 88888.00 2020-02-26 12:01:33.000 057 33891.14 310.03 17118.45 88888.00 2020-02-26 12:01:34.000 057 33891.09 310.00 17118.44 88888.00 2020-02-26 12:01:35.000 057 33891.11 309.99 17118.40 37970.69 2020-02-26 12:01:36.000 057 33891.15 309.99 17118.40 88888.00 2020-02-26 12:01:37.000 057 33891.12 310.01 17118.40 88888.00 2020-02-26 12:01:38.000 057 33891.10 310.00 17118.39 88888.00 2020-02-26 12:01:39.000 057 33891.14 310.04 17118.39 88888.00 2020-02-26 12:01:40.000 057 33891.17 310.13 17118.38 37970.63 2020-02-26 12:01:41.000 057 33891.16 310.10 17118.39 88888.00 2020-02-26 12:01:42.000 057 33891.14 310.08 17118.40 88888.00 2020-02-26 12:01:43.000 057 33891.14 310.09 17118.40 88888.00 2020-02-26 12:01:44.000 057 33891.11 310.10 17118.38 88888.00 2020-02-26 12:01:45.000 057 33891.13 310.06 17118.35 37970.66 2020-02-26 12:01:46.000 057 33891.10 310.06 17118.37 88888.00 2020-02-26 12:01:47.000 057 33891.13 310.04 17118.39 88888.00 2020-02-26 12:01:48.000 057 33891.12 310.03 17118.43 88888.00 2020-02-26 12:01:49.000 057 33891.10 310.04 17118.44 88888.00 2020-02-26 12:01:50.000 057 33891.07 310.06 17118.42 37970.65 2020-02-26 12:01:51.000 057 33891.03 310.05 17118.42 88888.00 2020-02-26 12:01:52.000 057 33891.02 309.96 17118.43 88888.00 2020-02-26 12:01:53.000 057 33891.03 309.93 17118.41 88888.00 2020-02-26 12:01:54.000 057 33891.05 309.95 17118.39 88888.00 2020-02-26 12:01:55.000 057 33891.06 309.93 17118.40 37970.62 2020-02-26 12:01:56.000 057 33891.04 309.91 17118.41 88888.00 2020-02-26 12:01:57.000 057 33891.02 309.93 17118.42 88888.00 2020-02-26 12:01:58.000 057 33891.03 309.93 17118.44 88888.00 2020-02-26 12:01:59.000 057 33891.03 309.93 17118.38 88888.00 2020-02-26 12:02:00.000 057 33891.00 309.96 17118.37 37970.63 2020-02-26 12:02:01.000 057 33890.98 309.95 17118.40 88888.00 2020-02-26 12:02:02.000 057 33890.98 309.99 17118.43 88888.00 2020-02-26 12:02:03.000 057 33891.01 309.99 17118.41 88888.00 2020-02-26 12:02:04.000 057 33891.04 310.04 17118.36 88888.00 2020-02-26 12:02:05.000 057 33891.04 310.05 17118.35 37970.58 2020-02-26 12:02:06.000 057 33891.03 310.03 17118.38 88888.00 2020-02-26 12:02:07.000 057 33891.05 310.00 17118.38 88888.00 2020-02-26 12:02:08.000 057 33891.04 309.96 17118.43 88888.00 2020-02-26 12:02:09.000 057 33891.05 309.98 17118.42 88888.00 2020-02-26 12:02:10.000 057 33891.03 309.97 17118.47 37970.64 2020-02-26 12:02:11.000 057 33891.05 309.94 17118.40 88888.00 2020-02-26 12:02:12.000 057 33891.02 309.96 17118.36 88888.00 2020-02-26 12:02:13.000 057 33890.99 309.96 17118.37 88888.00 2020-02-26 12:02:14.000 057 33890.96 309.90 17118.39 88888.00 2020-02-26 12:02:15.000 057 33891.01 309.96 17118.38 37970.56 2020-02-26 12:02:16.000 057 33891.02 309.98 17118.39 88888.00 2020-02-26 12:02:17.000 057 33891.02 309.96 17118.37 88888.00 2020-02-26 12:02:18.000 057 33890.99 309.96 17118.40 88888.00 2020-02-26 12:02:19.000 057 33890.99 309.95 17118.38 88888.00 2020-02-26 12:02:20.000 057 33890.95 309.91 17118.40 37970.49 2020-02-26 12:02:21.000 057 33890.94 309.92 17118.42 88888.00 2020-02-26 12:02:22.000 057 33890.94 309.86 17118.40 88888.00 2020-02-26 12:02:23.000 057 33890.95 309.85 17118.42 88888.00 2020-02-26 12:02:24.000 057 33890.94 309.89 17118.44 88888.00 2020-02-26 12:02:25.000 057 33890.98 309.92 17118.44 37970.58 2020-02-26 12:02:26.000 057 33890.97 309.90 17118.43 88888.00 2020-02-26 12:02:27.000 057 33890.98 309.93 17118.42 88888.00 2020-02-26 12:02:28.000 057 33890.97 309.90 17118.42 88888.00 2020-02-26 12:02:29.000 057 33890.97 309.88 17118.39 88888.00 2020-02-26 12:02:30.000 057 33890.97 309.86 17118.42 37970.55 2020-02-26 12:02:31.000 057 33890.96 309.87 17118.43 88888.00 2020-02-26 12:02:32.000 057 33890.94 309.90 17118.36 88888.00 2020-02-26 12:02:33.000 057 33890.92 309.85 17118.40 88888.00 2020-02-26 12:02:34.000 057 33890.93 309.85 17118.42 88888.00 2020-02-26 12:02:35.000 057 33890.91 309.87 17118.39 37970.54 2020-02-26 12:02:36.000 057 33890.86 309.85 17118.35 88888.00 2020-02-26 12:02:37.000 057 33890.85 309.81 17118.37 88888.00 2020-02-26 12:02:38.000 057 33890.88 309.78 17118.40 88888.00 2020-02-26 12:02:39.000 057 33890.89 309.80 17118.42 88888.00 2020-02-26 12:02:40.000 057 33890.86 309.81 17118.44 37970.53 2020-02-26 12:02:41.000 057 33890.88 309.82 17118.45 88888.00 2020-02-26 12:02:42.000 057 33890.86 309.81 17118.40 88888.00 2020-02-26 12:02:43.000 057 33890.88 309.82 17118.39 88888.00 2020-02-26 12:02:44.000 057 33890.89 309.82 17118.43 88888.00 2020-02-26 12:02:45.000 057 33890.87 309.80 17118.43 37970.57 2020-02-26 12:02:46.000 057 33890.91 309.81 17118.42 88888.00 2020-02-26 12:02:47.000 057 33890.89 309.85 17118.40 88888.00 2020-02-26 12:02:48.000 057 33890.90 309.84 17118.40 88888.00 2020-02-26 12:02:49.000 057 33890.88 309.86 17118.41 88888.00 2020-02-26 12:02:50.000 057 33890.89 309.88 17118.40 37970.44 2020-02-26 12:02:51.000 057 33890.92 309.89 17118.39 88888.00 2020-02-26 12:02:52.000 057 33890.91 309.90 17118.35 88888.00 2020-02-26 12:02:53.000 057 33890.88 309.92 17118.33 88888.00 2020-02-26 12:02:54.000 057 33890.85 309.85 17118.31 88888.00 2020-02-26 12:02:55.000 057 33890.82 309.85 17118.37 37970.38 2020-02-26 12:02:56.000 057 33890.86 309.85 17118.35 88888.00 2020-02-26 12:02:57.000 057 33890.88 309.86 17118.37 88888.00 2020-02-26 12:02:58.000 057 33890.87 309.83 17118.38 88888.00 2020-02-26 12:02:59.000 057 33890.90 309.84 17118.39 88888.00 2020-02-26 12:03:00.000 057 33890.91 309.78 17118.38 37970.48 2020-02-26 12:03:01.000 057 33890.86 309.78 17118.42 88888.00 2020-02-26 12:03:02.000 057 33890.86 309.75 17118.43 88888.00 2020-02-26 12:03:03.000 057 33890.85 309.74 17118.40 88888.00 2020-02-26 12:03:04.000 057 33890.86 309.72 17118.42 88888.00 2020-02-26 12:03:05.000 057 33890.85 309.72 17118.43 37970.42 2020-02-26 12:03:06.000 057 33890.81 309.74 17118.43 88888.00 2020-02-26 12:03:07.000 057 33890.81 309.71 17118.41 88888.00 2020-02-26 12:03:08.000 057 33890.84 309.71 17118.40 88888.00 2020-02-26 12:03:09.000 057 33890.78 309.74 17118.44 88888.00 2020-02-26 12:03:10.000 057 33890.77 309.73 17118.46 37970.44 2020-02-26 12:03:11.000 057 33890.78 309.71 17118.45 88888.00 2020-02-26 12:03:12.000 057 33890.77 309.71 17118.46 88888.00 2020-02-26 12:03:13.000 057 33890.77 309.71 17118.42 88888.00 2020-02-26 12:03:14.000 057 33890.78 309.72 17118.41 88888.00 2020-02-26 12:03:15.000 057 33890.76 309.70 17118.41 37970.40 2020-02-26 12:03:16.000 057 33890.77 309.72 17118.38 88888.00 2020-02-26 12:03:17.000 057 33890.75 309.74 17118.40 88888.00 2020-02-26 12:03:18.000 057 33890.76 309.73 17118.39 88888.00 2020-02-26 12:03:19.000 057 33890.76 309.74 17118.38 88888.00 2020-02-26 12:03:20.000 057 33890.81 309.75 17118.39 37970.34 2020-02-26 12:03:21.000 057 33890.80 309.70 17118.38 88888.00 2020-02-26 12:03:22.000 057 33890.76 309.71 17118.42 88888.00 2020-02-26 12:03:23.000 057 33890.76 309.71 17118.37 88888.00 2020-02-26 12:03:24.000 057 33890.74 309.72 17118.39 88888.00 2020-02-26 12:03:25.000 057 33890.72 309.72 17118.40 37970.37 2020-02-26 12:03:26.000 057 33890.73 309.75 17118.40 88888.00 2020-02-26 12:03:27.000 057 33890.75 309.73 17118.39 88888.00 2020-02-26 12:03:28.000 057 33890.74 309.75 17118.42 88888.00 2020-02-26 12:03:29.000 057 33890.70 309.74 17118.42 88888.00 2020-02-26 12:03:30.000 057 33890.67 309.73 17118.42 37970.27 2020-02-26 12:03:31.000 057 33890.66 309.72 17118.42 88888.00 2020-02-26 12:03:32.000 057 33890.67 309.75 17118.47 88888.00 2020-02-26 12:03:33.000 057 33890.65 309.77 17118.46 88888.00 2020-02-26 12:03:34.000 057 33890.64 309.79 17118.43 88888.00 2020-02-26 12:03:35.000 057 33890.66 309.79 17118.44 37970.28 2020-02-26 12:03:36.000 057 33890.67 309.77 17118.44 88888.00 2020-02-26 12:03:37.000 057 33890.64 309.75 17118.43 88888.00 2020-02-26 12:03:38.000 057 33890.64 309.71 17118.44 88888.00 2020-02-26 12:03:39.000 057 33890.61 309.73 17118.41 88888.00 2020-02-26 12:03:40.000 057 33890.61 309.75 17118.44 37970.20 2020-02-26 12:03:41.000 057 33890.62 309.73 17118.43 88888.00 2020-02-26 12:03:42.000 057 33890.61 309.71 17118.43 88888.00 2020-02-26 12:03:43.000 057 33890.65 309.69 17118.43 88888.00 2020-02-26 12:03:44.000 057 33890.66 309.69 17118.42 88888.00 2020-02-26 12:03:45.000 057 33890.65 309.69 17118.44 37970.24 2020-02-26 12:03:46.000 057 33890.64 309.65 17118.44 88888.00 2020-02-26 12:03:47.000 057 33890.68 309.70 17118.40 88888.00 2020-02-26 12:03:48.000 057 33890.65 309.71 17118.42 88888.00 2020-02-26 12:03:49.000 057 33890.62 309.67 17118.42 88888.00 2020-02-26 12:03:50.000 057 33890.62 309.65 17118.41 37970.25 2020-02-26 12:03:51.000 057 33890.62 309.64 17118.42 88888.00 2020-02-26 12:03:52.000 057 33890.65 309.64 17118.40 88888.00 2020-02-26 12:03:53.000 057 33890.62 309.64 17118.43 88888.00 2020-02-26 12:03:54.000 057 33890.62 309.67 17118.45 88888.00 2020-02-26 12:03:55.000 057 33890.62 309.66 17118.46 37970.25 2020-02-26 12:03:56.000 057 33890.60 309.64 17118.46 88888.00 2020-02-26 12:03:57.000 057 33890.60 309.63 17118.46 88888.00 2020-02-26 12:03:58.000 057 33890.62 309.60 17118.48 88888.00 2020-02-26 12:03:59.000 057 33890.58 309.60 17118.47 88888.00 2020-02-26 12:04:00.000 057 33890.56 309.61 17118.48 37970.19 2020-02-26 12:04:01.000 057 33890.57 309.63 17118.51 88888.00 2020-02-26 12:04:02.000 057 33890.57 309.68 17118.49 88888.00 2020-02-26 12:04:03.000 057 33890.59 309.69 17118.48 88888.00 2020-02-26 12:04:04.000 057 33890.60 309.65 17118.48 88888.00 2020-02-26 12:04:05.000 057 33890.58 309.70 17118.48 37970.11 2020-02-26 12:04:06.000 057 33890.55 309.73 17118.44 88888.00 2020-02-26 12:04:07.000 057 33890.57 309.70 17118.50 88888.00 2020-02-26 12:04:08.000 057 33890.57 309.68 17118.49 88888.00 2020-02-26 12:04:09.000 057 33890.61 309.66 17118.51 88888.00 2020-02-26 12:04:10.000 057 33890.60 309.60 17118.48 37970.22 2020-02-26 12:04:11.000 057 33890.56 309.57 17118.50 88888.00 2020-02-26 12:04:12.000 057 33890.57 309.58 17118.45 88888.00 2020-02-26 12:04:13.000 057 33890.62 309.56 17118.44 88888.00 2020-02-26 12:04:14.000 057 33890.58 309.54 17118.46 88888.00 2020-02-26 12:04:15.000 057 33890.61 309.55 17118.42 37970.18 2020-02-26 12:04:16.000 057 33890.60 309.54 17118.42 88888.00 2020-02-26 12:04:17.000 057 33890.60 309.53 17118.44 88888.00 2020-02-26 12:04:18.000 057 33890.58 309.51 17118.45 88888.00 2020-02-26 12:04:19.000 057 33890.57 309.52 17118.44 88888.00 2020-02-26 12:04:20.000 057 33890.57 309.51 17118.40 37970.17 2020-02-26 12:04:21.000 057 33890.58 309.46 17118.41 88888.00 2020-02-26 12:04:22.000 057 33890.61 309.47 17118.43 88888.00 2020-02-26 12:04:23.000 057 33890.58 309.49 17118.43 88888.00 2020-02-26 12:04:24.000 057 33890.59 309.56 17118.42 88888.00 2020-02-26 12:04:25.000 057 33890.60 309.60 17118.42 37970.06 2020-02-26 12:04:26.000 057 33890.60 309.54 17118.44 88888.00 2020-02-26 12:04:27.000 057 33890.59 309.55 17118.45 88888.00 2020-02-26 12:04:28.000 057 33890.62 309.58 17118.45 88888.00 2020-02-26 12:04:29.000 057 33890.61 309.59 17118.41 88888.00 2020-02-26 12:04:30.000 057 33890.60 309.58 17118.41 37970.18 2020-02-26 12:04:31.000 057 33890.57 309.62 17118.39 88888.00 2020-02-26 12:04:32.000 057 33890.57 309.59 17118.41 88888.00 2020-02-26 12:04:33.000 057 33890.57 309.60 17118.42 88888.00 2020-02-26 12:04:34.000 057 33890.61 309.62 17118.44 88888.00 2020-02-26 12:04:35.000 057 33890.62 309.59 17118.50 37970.21 2020-02-26 12:04:36.000 057 33890.59 309.57 17118.50 88888.00 2020-02-26 12:04:37.000 057 33890.61 309.54 17118.42 88888.00 2020-02-26 12:04:38.000 057 33890.62 309.51 17118.42 88888.00 2020-02-26 12:04:39.000 057 33890.63 309.52 17118.46 88888.00 2020-02-26 12:04:40.000 057 33890.58 309.53 17118.45 37970.17 2020-02-26 12:04:41.000 057 33890.60 309.47 17118.39 88888.00 2020-02-26 12:04:42.000 057 33890.61 309.53 17118.39 88888.00 2020-02-26 12:04:43.000 057 33890.61 309.54 17118.40 88888.00 2020-02-26 12:04:44.000 057 33890.61 309.52 17118.40 88888.00 2020-02-26 12:04:45.000 057 33890.64 309.51 17118.43 37970.14 2020-02-26 12:04:46.000 057 33890.63 309.52 17118.46 88888.00 2020-02-26 12:04:47.000 057 33890.60 309.53 17118.42 88888.00 2020-02-26 12:04:48.000 057 33890.58 309.47 17118.43 88888.00 2020-02-26 12:04:49.000 057 33890.55 309.47 17118.43 88888.00 2020-02-26 12:04:50.000 057 33890.54 309.49 17118.42 37970.13 2020-02-26 12:04:51.000 057 33890.56 309.49 17118.45 88888.00 2020-02-26 12:04:52.000 057 33890.56 309.49 17118.46 88888.00 2020-02-26 12:04:53.000 057 33890.55 309.51 17118.47 88888.00 2020-02-26 12:04:54.000 057 33890.55 309.49 17118.45 88888.00 2020-02-26 12:04:55.000 057 33890.57 309.45 17118.44 37970.17 2020-02-26 12:04:56.000 057 33890.57 309.43 17118.44 88888.00 2020-02-26 12:04:57.000 057 33890.57 309.41 17118.47 88888.00 2020-02-26 12:04:58.000 057 33890.57 309.43 17118.49 88888.00 2020-02-26 12:04:59.000 057 33890.55 309.44 17118.49 88888.00 2020-02-26 12:05:00.000 057 33890.58 309.44 17118.49 37970.18 2020-02-26 12:05:01.000 057 33890.58 309.43 17118.47 88888.00 2020-02-26 12:05:02.000 057 33890.57 309.39 17118.44 88888.00 2020-02-26 12:05:03.000 057 33890.59 309.42 17118.45 88888.00 2020-02-26 12:05:04.000 057 33890.61 309.43 17118.45 88888.00 2020-02-26 12:05:05.000 057 33890.58 309.40 17118.47 37970.17 2020-02-26 12:05:06.000 057 33890.56 309.42 17118.47 88888.00 2020-02-26 12:05:07.000 057 33890.56 309.35 17118.44 88888.00 2020-02-26 12:05:08.000 057 33890.58 309.37 17118.44 88888.00 2020-02-26 12:05:09.000 057 33890.62 309.35 17118.45 88888.00 2020-02-26 12:05:10.000 057 33890.59 309.31 17118.42 37970.18 2020-02-26 12:05:11.000 057 33890.59 309.34 17118.46 88888.00 2020-02-26 12:05:12.000 057 33890.59 309.34 17118.44 88888.00 2020-02-26 12:05:13.000 057 33890.60 309.34 17118.43 88888.00 2020-02-26 12:05:14.000 057 33890.57 309.34 17118.46 88888.00 2020-02-26 12:05:15.000 057 33890.57 309.33 17118.48 37970.07 2020-02-26 12:05:16.000 057 33890.59 309.32 17118.45 88888.00 2020-02-26 12:05:17.000 057 33890.61 309.32 17118.42 88888.00 2020-02-26 12:05:18.000 057 33890.60 309.27 17118.43 88888.00 2020-02-26 12:05:19.000 057 33890.61 309.27 17118.45 88888.00 2020-02-26 12:05:20.000 057 33890.62 309.26 17118.46 37970.14 2020-02-26 12:05:21.000 057 33890.60 309.30 17118.42 88888.00 2020-02-26 12:05:22.000 057 33890.56 309.28 17118.42 88888.00 2020-02-26 12:05:23.000 057 33890.57 309.27 17118.39 88888.00 2020-02-26 12:05:24.000 057 33890.56 309.29 17118.39 88888.00 2020-02-26 12:05:25.000 057 33890.55 309.30 17118.40 37970.10 2020-02-26 12:05:26.000 057 33890.56 309.28 17118.39 88888.00 2020-02-26 12:05:27.000 057 33890.55 309.28 17118.40 88888.00 2020-02-26 12:05:28.000 057 33890.56 309.29 17118.38 88888.00 2020-02-26 12:05:29.000 057 33890.55 309.31 17118.40 88888.00 2020-02-26 12:05:30.000 057 33890.50 309.31 17118.40 37970.12 2020-02-26 12:05:31.000 057 33890.51 309.32 17118.43 88888.00 2020-02-26 12:05:32.000 057 33890.50 309.32 17118.43 88888.00 2020-02-26 12:05:33.000 057 33890.51 309.31 17118.42 88888.00 2020-02-26 12:05:34.000 057 33890.54 309.34 17118.43 88888.00 2020-02-26 12:05:35.000 057 33890.57 309.35 17118.45 37970.12 2020-02-26 12:05:36.000 057 33890.55 309.33 17118.42 88888.00 2020-02-26 12:05:37.000 057 33890.55 309.29 17118.43 88888.00 2020-02-26 12:05:38.000 057 33890.58 309.29 17118.43 88888.00 2020-02-26 12:05:39.000 057 33890.58 309.29 17118.44 88888.00 2020-02-26 12:05:40.000 057 33890.60 309.27 17118.46 37970.07 2020-02-26 12:05:41.000 057 33890.58 309.27 17118.45 88888.00 2020-02-26 12:05:42.000 057 33890.60 309.28 17118.46 88888.00 2020-02-26 12:05:43.000 057 33890.60 309.28 17118.44 88888.00 2020-02-26 12:05:44.000 057 33890.59 309.27 17118.44 88888.00 2020-02-26 12:05:45.000 057 33890.57 309.26 17118.45 37970.12 2020-02-26 12:05:46.000 057 33890.56 309.26 17118.50 88888.00 2020-02-26 12:05:47.000 057 33890.55 309.29 17118.48 88888.00 2020-02-26 12:05:48.000 057 33890.56 309.26 17118.48 88888.00 2020-02-26 12:05:49.000 057 33890.59 309.29 17118.48 88888.00 2020-02-26 12:05:50.000 057 33890.58 309.26 17118.47 37970.07 2020-02-26 12:05:51.000 057 33890.58 309.23 17118.46 88888.00 2020-02-26 12:05:52.000 057 33890.59 309.26 17118.42 88888.00 2020-02-26 12:05:53.000 057 33890.59 309.26 17118.44 88888.00 2020-02-26 12:05:54.000 057 33890.58 309.28 17118.43 88888.00 2020-02-26 12:05:55.000 057 33890.57 309.23 17118.43 37970.13 2020-02-26 12:05:56.000 057 33890.55 309.19 17118.46 88888.00 2020-02-26 12:05:57.000 057 33890.53 309.20 17118.47 88888.00 2020-02-26 12:05:58.000 057 33890.55 309.19 17118.46 88888.00 2020-02-26 12:05:59.000 057 33890.55 309.23 17118.44 88888.00 2020-02-26 12:06:00.000 057 33890.52 309.21 17118.39 37970.08 2020-02-26 12:06:01.000 057 33890.49 309.18 17118.40 88888.00 2020-02-26 12:06:02.000 057 33890.48 309.18 17118.40 88888.00 2020-02-26 12:06:03.000 057 33890.50 309.19 17118.38 88888.00 2020-02-26 12:06:04.000 057 33890.51 309.14 17118.36 88888.00 2020-02-26 12:06:05.000 057 33890.54 309.16 17118.37 37970.06 2020-02-26 12:06:06.000 057 33890.52 309.18 17118.40 88888.00 2020-02-26 12:06:07.000 057 33890.52 309.19 17118.40 88888.00 2020-02-26 12:06:08.000 057 33890.51 309.20 17118.41 88888.00 2020-02-26 12:06:09.000 057 33890.52 309.21 17118.42 88888.00 2020-02-26 12:06:10.000 057 33890.51 309.23 17118.43 37970.00 2020-02-26 12:06:11.000 057 33890.53 309.24 17118.47 88888.00 2020-02-26 12:06:12.000 057 33890.53 309.22 17118.47 88888.00 2020-02-26 12:06:13.000 057 33890.54 309.22 17118.48 88888.00 2020-02-26 12:06:14.000 057 33890.57 309.22 17118.48 88888.00 2020-02-26 12:06:15.000 057 33890.57 309.21 17118.45 37970.05 2020-02-26 12:06:16.000 057 33890.49 309.20 17118.45 88888.00 2020-02-26 12:06:17.000 057 33890.47 309.20 17118.45 88888.00 2020-02-26 12:06:18.000 057 33890.47 309.17 17118.43 88888.00 2020-02-26 12:06:19.000 057 33890.46 309.21 17118.46 88888.00 2020-02-26 12:06:20.000 057 33890.47 309.22 17118.45 37969.97 2020-02-26 12:06:21.000 057 33890.46 309.24 17118.47 88888.00 2020-02-26 12:06:22.000 057 33890.41 309.21 17118.45 88888.00 2020-02-26 12:06:23.000 057 33890.44 309.19 17118.46 88888.00 2020-02-26 12:06:24.000 057 33890.45 309.19 17118.43 88888.00 2020-02-26 12:06:25.000 057 33890.47 309.19 17118.40 37970.00 2020-02-26 12:06:26.000 057 33890.47 309.19 17118.41 88888.00 2020-02-26 12:06:27.000 057 33890.44 309.23 17118.44 88888.00 2020-02-26 12:06:28.000 057 33890.41 309.25 17118.45 88888.00 2020-02-26 12:06:29.000 057 33890.41 309.26 17118.47 88888.00 2020-02-26 12:06:30.000 057 33890.41 309.26 17118.47 37969.98 2020-02-26 12:06:31.000 057 33890.42 309.24 17118.48 88888.00 2020-02-26 12:06:32.000 057 33890.36 309.25 17118.52 88888.00 2020-02-26 12:06:33.000 057 33890.36 309.32 17118.50 88888.00 2020-02-26 12:06:34.000 057 33890.38 309.31 17118.50 88888.00 2020-02-26 12:06:35.000 057 33890.38 309.30 17118.51 37969.84 2020-02-26 12:06:36.000 057 33890.38 309.33 17118.49 88888.00 2020-02-26 12:06:37.000 057 33890.40 309.34 17118.50 88888.00 2020-02-26 12:06:38.000 057 33890.37 309.33 17118.45 88888.00 2020-02-26 12:06:39.000 057 33890.35 309.32 17118.42 88888.00 2020-02-26 12:06:40.000 057 33890.35 309.28 17118.42 37969.90 2020-02-26 12:06:41.000 057 33890.34 309.24 17118.46 88888.00 2020-02-26 12:06:42.000 057 33890.32 309.22 17118.49 88888.00 2020-02-26 12:06:43.000 057 33890.31 309.26 17118.49 88888.00 2020-02-26 12:06:44.000 057 33890.32 309.27 17118.49 88888.00 2020-02-26 12:06:45.000 057 33890.32 309.24 17118.50 37969.83 2020-02-26 12:06:46.000 057 33890.29 309.21 17118.51 88888.00 2020-02-26 12:06:47.000 057 33890.29 309.24 17118.51 88888.00 2020-02-26 12:06:48.000 057 33890.30 309.23 17118.51 88888.00 2020-02-26 12:06:49.000 057 33890.30 309.24 17118.53 88888.00 2020-02-26 12:06:50.000 057 33890.27 309.26 17118.51 37969.87 2020-02-26 12:06:51.000 057 33890.27 309.29 17118.55 88888.00 2020-02-26 12:06:52.000 057 33890.29 309.28 17118.55 88888.00 2020-02-26 12:06:53.000 057 33890.26 309.29 17118.50 88888.00 2020-02-26 12:06:54.000 057 33890.28 309.29 17118.50 88888.00 2020-02-26 12:06:55.000 057 33890.28 309.29 17118.49 37969.88 2020-02-26 12:06:56.000 057 33890.27 309.26 17118.50 88888.00 2020-02-26 12:06:57.000 057 33890.30 309.22 17118.47 88888.00 2020-02-26 12:06:58.000 057 33890.26 309.24 17118.42 88888.00 2020-02-26 12:06:59.000 057 33890.25 309.25 17118.40 88888.00 2020-02-26 12:07:00.000 057 33890.23 309.22 17118.38 37969.83 2020-02-26 12:07:01.000 057 33890.21 309.22 17118.41 88888.00 2020-02-26 12:07:02.000 057 33890.21 309.24 17118.40 88888.00 2020-02-26 12:07:03.000 057 33890.19 309.24 17118.40 88888.00 2020-02-26 12:07:04.000 057 33890.19 309.20 17118.44 88888.00 2020-02-26 12:07:05.000 057 33890.16 309.23 17118.44 37969.74 2020-02-26 12:07:06.000 057 33890.15 309.21 17118.39 88888.00 2020-02-26 12:07:07.000 057 33890.19 309.20 17118.44 88888.00 2020-02-26 12:07:08.000 057 33890.18 309.23 17118.42 88888.00 2020-02-26 12:07:09.000 057 33890.21 309.23 17118.43 88888.00 2020-02-26 12:07:10.000 057 33890.16 309.21 17118.46 37969.72 2020-02-26 12:07:11.000 057 33890.18 309.21 17118.49 88888.00 2020-02-26 12:07:12.000 057 33890.17 309.23 17118.50 88888.00 2020-02-26 12:07:13.000 057 33890.20 309.21 17118.46 88888.00 2020-02-26 12:07:14.000 057 33890.20 309.22 17118.48 88888.00 2020-02-26 12:07:15.000 057 33890.16 309.24 17118.49 37969.86 2020-02-26 12:07:16.000 057 33890.13 309.24 17118.46 88888.00 2020-02-26 12:07:17.000 057 33890.14 309.20 17118.42 88888.00 2020-02-26 12:07:18.000 057 33890.14 309.21 17118.46 88888.00 2020-02-26 12:07:19.000 057 33890.13 309.18 17118.46 88888.00 2020-02-26 12:07:20.000 057 33890.11 309.18 17118.44 37969.75 2020-02-26 12:07:21.000 057 33890.11 309.22 17118.44 88888.00 2020-02-26 12:07:22.000 057 33890.14 309.25 17118.41 88888.00 2020-02-26 12:07:23.000 057 33890.17 309.25 17118.45 88888.00 2020-02-26 12:07:24.000 057 33890.19 309.24 17118.49 88888.00 2020-02-26 12:07:25.000 057 33890.20 309.22 17118.51 37969.77 2020-02-26 12:07:26.000 057 33890.16 309.18 17118.49 88888.00 2020-02-26 12:07:27.000 057 33890.16 309.17 17118.47 88888.00 2020-02-26 12:07:28.000 057 33890.14 309.16 17118.47 88888.00 2020-02-26 12:07:29.000 057 33890.17 309.13 17118.46 88888.00 2020-02-26 12:07:30.000 057 33890.20 309.14 17118.43 37969.80 2020-02-26 12:07:31.000 057 33890.22 309.19 17118.45 88888.00 2020-02-26 12:07:32.000 057 33890.19 309.17 17118.44 88888.00 2020-02-26 12:07:33.000 057 33890.18 309.19 17118.44 88888.00 2020-02-26 12:07:34.000 057 33890.16 309.17 17118.44 88888.00 2020-02-26 12:07:35.000 057 33890.12 309.17 17118.42 37969.75 2020-02-26 12:07:36.000 057 33890.14 309.15 17118.41 88888.00 2020-02-26 12:07:37.000 057 33890.18 309.16 17118.43 88888.00 2020-02-26 12:07:38.000 057 33890.17 309.15 17118.43 88888.00 2020-02-26 12:07:39.000 057 33890.18 309.14 17118.44 88888.00 2020-02-26 12:07:40.000 057 33890.15 309.15 17118.43 37969.76 2020-02-26 12:07:41.000 057 33890.16 309.14 17118.37 88888.00 2020-02-26 12:07:42.000 057 33890.17 309.10 17118.35 88888.00 2020-02-26 12:07:43.000 057 33890.19 309.11 17118.38 88888.00 2020-02-26 12:07:44.000 057 33890.17 309.12 17118.40 88888.00 2020-02-26 12:07:45.000 057 33890.17 309.11 17118.43 37969.81 2020-02-26 12:07:46.000 057 33890.18 309.09 17118.40 88888.00 2020-02-26 12:07:47.000 057 33890.16 309.04 17118.43 88888.00 2020-02-26 12:07:48.000 057 33890.15 309.06 17118.42 88888.00 2020-02-26 12:07:49.000 057 33890.19 309.07 17118.41 88888.00 2020-02-26 12:07:50.000 057 33890.17 309.08 17118.38 37969.80 2020-02-26 12:07:51.000 057 33890.18 309.03 17118.41 88888.00 2020-02-26 12:07:52.000 057 33890.20 308.99 17118.42 88888.00 2020-02-26 12:07:53.000 057 33890.18 308.97 17118.44 88888.00 2020-02-26 12:07:54.000 057 33890.21 308.99 17118.43 88888.00 2020-02-26 12:07:55.000 057 33890.16 309.01 17118.39 37969.78 2020-02-26 12:07:56.000 057 33890.12 308.98 17118.41 88888.00 2020-02-26 12:07:57.000 057 33890.14 308.99 17118.40 88888.00 2020-02-26 12:07:58.000 057 33890.16 309.05 17118.39 88888.00 2020-02-26 12:07:59.000 057 33890.14 309.07 17118.40 88888.00 2020-02-26 12:08:00.000 057 33890.15 309.05 17118.43 37969.78 2020-02-26 12:08:01.000 057 33890.19 309.04 17118.44 88888.00 2020-02-26 12:08:02.000 057 33890.14 309.01 17118.45 88888.00 2020-02-26 12:08:03.000 057 33890.15 308.97 17118.47 88888.00 2020-02-26 12:08:04.000 057 33890.10 308.98 17118.50 88888.00 2020-02-26 12:08:05.000 057 33890.15 308.94 17118.51 37969.66 2020-02-26 12:08:06.000 057 33890.16 308.91 17118.50 88888.00 2020-02-26 12:08:07.000 057 33890.18 308.98 17118.51 88888.00 2020-02-26 12:08:08.000 057 33890.18 309.01 17118.47 88888.00 2020-02-26 12:08:09.000 057 33890.13 308.99 17118.43 88888.00 2020-02-26 12:08:10.000 057 33890.12 308.98 17118.43 37969.75 2020-02-26 12:08:11.000 057 33890.15 308.98 17118.42 88888.00 2020-02-26 12:08:12.000 057 33890.12 308.97 17118.40 88888.00 2020-02-26 12:08:13.000 057 33890.13 308.99 17118.41 88888.00 2020-02-26 12:08:14.000 057 33890.15 309.00 17118.41 88888.00 2020-02-26 12:08:15.000 057 33890.13 308.97 17118.42 37969.73 2020-02-26 12:08:16.000 057 33890.14 308.99 17118.39 88888.00 2020-02-26 12:08:17.000 057 33890.13 309.00 17118.36 88888.00 2020-02-26 12:08:18.000 057 33890.11 308.98 17118.36 88888.00 2020-02-26 12:08:19.000 057 33890.15 308.91 17118.42 88888.00 2020-02-26 12:08:20.000 057 33890.16 308.95 17118.46 37969.69 2020-02-26 12:08:21.000 057 33890.14 308.96 17118.45 88888.00 2020-02-26 12:08:22.000 057 33890.12 308.93 17118.41 88888.00 2020-02-26 12:08:23.000 057 33890.09 308.91 17118.41 88888.00 2020-02-26 12:08:24.000 057 33890.10 308.89 17118.43 88888.00 2020-02-26 12:08:25.000 057 33890.11 308.92 17118.42 37969.78 2020-02-26 12:08:26.000 057 33890.09 308.93 17118.42 88888.00 2020-02-26 12:08:27.000 057 33890.03 308.93 17118.43 88888.00 2020-02-26 12:08:28.000 057 33890.02 308.88 17118.43 88888.00 2020-02-26 12:08:29.000 057 33890.04 308.93 17118.42 88888.00 2020-02-26 12:08:30.000 057 33890.02 308.91 17118.41 37969.76 2020-02-26 12:08:31.000 057 33890.01 308.93 17118.38 88888.00 2020-02-26 12:08:32.000 057 33890.02 308.95 17118.40 88888.00 2020-02-26 12:08:33.000 057 33890.01 308.94 17118.43 88888.00 2020-02-26 12:08:34.000 057 33890.01 308.95 17118.40 88888.00 2020-02-26 12:08:35.000 057 33890.02 308.96 17118.41 37969.61 2020-02-26 12:08:36.000 057 33889.98 308.96 17118.43 88888.00 2020-02-26 12:08:37.000 057 33889.96 308.92 17118.40 88888.00 2020-02-26 12:08:38.000 057 33889.96 308.94 17118.40 88888.00 2020-02-26 12:08:39.000 057 33889.93 308.98 17118.43 88888.00 2020-02-26 12:08:40.000 057 33889.95 308.93 17118.43 37969.69 2020-02-26 12:08:41.000 057 33889.96 308.93 17118.43 88888.00 2020-02-26 12:08:42.000 057 33890.00 308.90 17118.42 88888.00 2020-02-26 12:08:43.000 057 33889.98 308.88 17118.39 88888.00 2020-02-26 12:08:44.000 057 33889.94 308.85 17118.35 88888.00 2020-02-26 12:08:45.000 057 33889.95 308.82 17118.35 37969.74 2020-02-26 12:08:46.000 057 33889.97 308.84 17118.36 88888.00 2020-02-26 12:08:47.000 057 33889.95 308.83 17118.39 88888.00 2020-02-26 12:08:48.000 057 33889.95 308.83 17118.40 88888.00 2020-02-26 12:08:49.000 057 33889.95 308.86 17118.40 88888.00 2020-02-26 12:08:50.000 057 33889.96 308.87 17118.40 37969.70 2020-02-26 12:08:51.000 057 33889.95 308.88 17118.39 88888.00 2020-02-26 12:08:52.000 057 33889.97 308.89 17118.39 88888.00 2020-02-26 12:08:53.000 057 33889.95 308.87 17118.37 88888.00 2020-02-26 12:08:54.000 057 33889.96 308.85 17118.37 88888.00 2020-02-26 12:08:55.000 057 33889.95 308.83 17118.38 37969.62 2020-02-26 12:08:56.000 057 33889.97 308.79 17118.40 88888.00 2020-02-26 12:08:57.000 057 33889.91 308.80 17118.38 88888.00 2020-02-26 12:08:58.000 057 33889.91 308.80 17118.36 88888.00 2020-02-26 12:08:59.000 057 33889.89 308.79 17118.38 88888.00 2020-02-26 12:09:00.000 057 33889.89 308.76 17118.40 37969.61 2020-02-26 12:09:01.000 057 33889.89 308.74 17118.35 88888.00 2020-02-26 12:09:02.000 057 33889.88 308.75 17118.37 88888.00 2020-02-26 12:09:03.000 057 33889.89 308.74 17118.40 88888.00 2020-02-26 12:09:04.000 057 33889.90 308.73 17118.39 88888.00 2020-02-26 12:09:05.000 057 33889.91 308.77 17118.38 37969.66 2020-02-26 12:09:06.000 057 33889.88 308.77 17118.36 88888.00 2020-02-26 12:09:07.000 057 33889.87 308.74 17118.39 88888.00 2020-02-26 12:09:08.000 057 33889.87 308.73 17118.39 88888.00 2020-02-26 12:09:09.000 057 33889.85 308.76 17118.37 88888.00 2020-02-26 12:09:10.000 057 33889.88 308.81 17118.38 37969.53 2020-02-26 12:09:11.000 057 33889.88 308.77 17118.39 88888.00 2020-02-26 12:09:12.000 057 33889.85 308.75 17118.39 88888.00 2020-02-26 12:09:13.000 057 33889.88 308.77 17118.43 88888.00 2020-02-26 12:09:14.000 057 33889.88 308.76 17118.47 88888.00 2020-02-26 12:09:15.000 057 33889.90 308.78 17118.45 37969.61 2020-02-26 12:09:16.000 057 33889.90 308.77 17118.39 88888.00 2020-02-26 12:09:17.000 057 33889.90 308.73 17118.39 88888.00 2020-02-26 12:09:18.000 057 33889.90 308.70 17118.38 88888.00 2020-02-26 12:09:19.000 057 33889.91 308.71 17118.37 88888.00 2020-02-26 12:09:20.000 057 33889.96 308.76 17118.38 37969.53 2020-02-26 12:09:21.000 057 33889.95 308.74 17118.40 88888.00 2020-02-26 12:09:22.000 057 33889.92 308.73 17118.41 88888.00 2020-02-26 12:09:23.000 057 33889.91 308.73 17118.42 88888.00 2020-02-26 12:09:24.000 057 33889.89 308.72 17118.45 88888.00 2020-02-26 12:09:25.000 057 33889.90 308.70 17118.45 37969.56 2020-02-26 12:09:26.000 057 33889.92 308.66 17118.45 88888.00 2020-02-26 12:09:27.000 057 33889.92 308.66 17118.45 88888.00 2020-02-26 12:09:28.000 057 33889.90 308.68 17118.46 88888.00 2020-02-26 12:09:29.000 057 33889.86 308.67 17118.48 88888.00 2020-02-26 12:09:30.000 057 33889.88 308.66 17118.50 37969.62 2020-02-26 12:09:31.000 057 33889.87 308.69 17118.46 88888.00 2020-02-26 12:09:32.000 057 33889.89 308.65 17118.46 88888.00 2020-02-26 12:09:33.000 057 33889.89 308.67 17118.43 88888.00 2020-02-26 12:09:34.000 057 33889.88 308.68 17118.42 88888.00 2020-02-26 12:09:35.000 057 33889.84 308.66 17118.43 37969.52 2020-02-26 12:09:36.000 057 33889.84 308.64 17118.43 88888.00 2020-02-26 12:09:37.000 057 33889.89 308.62 17118.44 88888.00 2020-02-26 12:09:38.000 057 33889.88 308.62 17118.42 88888.00 2020-02-26 12:09:39.000 057 33889.91 308.63 17118.40 88888.00 2020-02-26 12:09:40.000 057 33889.93 308.62 17118.43 37969.59 2020-02-26 12:09:41.000 057 33889.94 308.65 17118.43 88888.00 2020-02-26 12:09:42.000 057 33889.94 308.67 17118.47 88888.00 2020-02-26 12:09:43.000 057 33889.95 308.64 17118.48 88888.00 2020-02-26 12:09:44.000 057 33889.95 308.59 17118.45 88888.00 2020-02-26 12:09:45.000 057 33889.95 308.59 17118.42 37969.66 2020-02-26 12:09:46.000 057 33889.97 308.65 17118.45 88888.00 2020-02-26 12:09:47.000 057 33889.96 308.65 17118.41 88888.00 2020-02-26 12:09:48.000 057 33889.94 308.65 17118.42 88888.00 2020-02-26 12:09:49.000 057 33889.93 308.66 17118.44 88888.00 2020-02-26 12:09:50.000 057 33889.94 308.60 17118.47 37969.64 2020-02-26 12:09:51.000 057 33889.97 308.58 17118.43 88888.00 2020-02-26 12:09:52.000 057 33889.98 308.59 17118.43 88888.00 2020-02-26 12:09:53.000 057 33889.96 308.58 17118.47 88888.00 2020-02-26 12:09:54.000 057 33889.96 308.56 17118.49 88888.00 2020-02-26 12:09:55.000 057 33889.98 308.54 17118.49 37969.57 2020-02-26 12:09:56.000 057 33889.97 308.56 17118.48 88888.00 2020-02-26 12:09:57.000 057 33889.97 308.56 17118.48 88888.00 2020-02-26 12:09:58.000 057 33889.97 308.52 17118.47 88888.00 2020-02-26 12:09:59.000 057 33889.99 308.51 17118.44 88888.00 2020-02-26 12:10:00.000 057 33890.00 308.54 17118.45 37969.72 2020-02-26 12:10:01.000 057 33890.01 308.57 17118.48 88888.00 2020-02-26 12:10:02.000 057 33889.99 308.52 17118.48 88888.00 2020-02-26 12:10:03.000 057 33889.98 308.52 17118.46 88888.00 2020-02-26 12:10:04.000 057 33890.00 308.54 17118.46 88888.00 2020-02-26 12:10:05.000 057 33889.99 308.54 17118.46 37969.60 2020-02-26 12:10:06.000 057 33889.97 308.52 17118.48 88888.00 2020-02-26 12:10:07.000 057 33889.98 308.53 17118.47 88888.00 2020-02-26 12:10:08.000 057 33890.00 308.54 17118.47 88888.00 2020-02-26 12:10:09.000 057 33890.01 308.51 17118.49 88888.00 2020-02-26 12:10:10.000 057 33889.99 308.53 17118.51 37969.73 2020-02-26 12:10:11.000 057 33890.03 308.53 17118.51 88888.00 2020-02-26 12:10:12.000 057 33890.03 308.54 17118.48 88888.00 2020-02-26 12:10:13.000 057 33889.97 308.57 17118.46 88888.00 2020-02-26 12:10:14.000 057 33889.97 308.56 17118.49 88888.00 2020-02-26 12:10:15.000 057 33889.95 308.53 17118.49 37969.70 2020-02-26 12:10:16.000 057 33889.95 308.47 17118.49 88888.00 2020-02-26 12:10:17.000 057 33889.98 308.46 17118.50 88888.00 2020-02-26 12:10:18.000 057 33890.02 308.48 17118.47 88888.00 2020-02-26 12:10:19.000 057 33890.03 308.47 17118.50 88888.00 2020-02-26 12:10:20.000 057 33890.03 308.46 17118.52 37969.73 2020-02-26 12:10:21.000 057 33890.03 308.46 17118.47 88888.00 2020-02-26 12:10:22.000 057 33890.05 308.47 17118.45 88888.00 2020-02-26 12:10:23.000 057 33890.08 308.47 17118.47 88888.00 2020-02-26 12:10:24.000 057 33890.08 308.46 17118.47 88888.00 2020-02-26 12:10:25.000 057 33890.06 308.49 17118.45 37969.69 2020-02-26 12:10:26.000 057 33890.05 308.50 17118.46 88888.00 2020-02-26 12:10:27.000 057 33890.01 308.47 17118.43 88888.00 2020-02-26 12:10:28.000 057 33890.04 308.51 17118.45 88888.00 2020-02-26 12:10:29.000 057 33890.08 308.47 17118.49 88888.00 2020-02-26 12:10:30.000 057 33890.10 308.45 17118.50 37969.82 2020-02-26 12:10:31.000 057 33890.06 308.42 17118.51 88888.00 2020-02-26 12:10:32.000 057 33890.04 308.40 17118.51 88888.00 2020-02-26 12:10:33.000 057 33890.11 308.45 17118.48 88888.00 2020-02-26 12:10:34.000 057 33890.13 308.43 17118.51 88888.00 2020-02-26 12:10:35.000 057 33890.10 308.37 17118.55 37969.71 2020-02-26 12:10:36.000 057 33890.09 308.36 17118.52 88888.00 2020-02-26 12:10:37.000 057 33890.10 308.35 17118.50 88888.00 2020-02-26 12:10:38.000 057 33890.05 308.35 17118.45 88888.00 2020-02-26 12:10:39.000 057 33890.07 308.38 17118.45 88888.00 2020-02-26 12:10:40.000 057 33890.07 308.41 17118.45 37969.73 2020-02-26 12:10:41.000 057 33890.08 308.41 17118.48 88888.00 2020-02-26 12:10:42.000 057 33890.04 308.44 17118.47 88888.00 2020-02-26 12:10:43.000 057 33890.08 308.42 17118.46 88888.00 2020-02-26 12:10:44.000 057 33890.12 308.45 17118.45 88888.00 2020-02-26 12:10:45.000 057 33890.12 308.40 17118.50 37969.71 2020-02-26 12:10:46.000 057 33890.08 308.43 17118.47 88888.00 2020-02-26 12:10:47.000 057 33890.08 308.45 17118.49 88888.00 2020-02-26 12:10:48.000 057 33890.08 308.42 17118.48 88888.00 2020-02-26 12:10:49.000 057 33890.07 308.45 17118.45 88888.00 2020-02-26 12:10:50.000 057 33890.09 308.48 17118.47 37969.75 2020-02-26 12:10:51.000 057 33890.08 308.46 17118.44 88888.00 2020-02-26 12:10:52.000 057 33890.08 308.42 17118.44 88888.00 2020-02-26 12:10:53.000 057 33890.07 308.42 17118.45 88888.00 2020-02-26 12:10:54.000 057 33890.08 308.42 17118.48 88888.00 2020-02-26 12:10:55.000 057 33890.09 308.40 17118.45 37969.69 2020-02-26 12:10:56.000 057 33890.08 308.35 17118.46 88888.00 2020-02-26 12:10:57.000 057 33890.14 308.36 17118.47 88888.00 2020-02-26 12:10:58.000 057 33890.14 308.33 17118.48 88888.00 2020-02-26 12:10:59.000 057 33890.10 308.31 17118.49 88888.00 2020-02-26 12:11:00.000 057 33890.09 308.35 17118.50 37969.78 2020-02-26 12:11:01.000 057 33890.10 308.36 17118.45 88888.00 2020-02-26 12:11:02.000 057 33890.13 308.34 17118.46 88888.00 2020-02-26 12:11:03.000 057 33890.09 308.28 17118.47 88888.00 2020-02-26 12:11:04.000 057 33890.09 308.29 17118.46 88888.00 2020-02-26 12:11:05.000 057 33890.12 308.34 17118.48 37969.79 2020-02-26 12:11:06.000 057 33890.11 308.34 17118.49 88888.00 2020-02-26 12:11:07.000 057 33890.12 308.35 17118.50 88888.00 2020-02-26 12:11:08.000 057 33890.13 308.34 17118.49 88888.00 2020-02-26 12:11:09.000 057 33890.13 308.34 17118.50 88888.00 2020-02-26 12:11:10.000 057 33890.12 308.36 17118.51 37969.84 2020-02-26 12:11:11.000 057 33890.15 308.32 17118.49 88888.00 2020-02-26 12:11:12.000 057 33890.15 308.31 17118.50 88888.00 2020-02-26 12:11:13.000 057 33890.12 308.26 17118.52 88888.00 2020-02-26 12:11:14.000 057 33890.06 308.26 17118.53 88888.00 2020-02-26 12:11:15.000 057 33890.12 308.30 17118.51 37969.81 2020-02-26 12:11:16.000 057 33890.10 308.28 17118.47 88888.00 2020-02-26 12:11:17.000 057 33890.09 308.29 17118.50 88888.00 2020-02-26 12:11:18.000 057 33890.08 308.25 17118.51 88888.00 2020-02-26 12:11:19.000 057 33890.04 308.24 17118.49 88888.00 2020-02-26 12:11:20.000 057 33890.04 308.27 17118.49 37969.69 2020-02-26 12:11:21.000 057 33890.03 308.28 17118.47 88888.00 2020-02-26 12:11:22.000 057 33890.04 308.28 17118.46 88888.00 2020-02-26 12:11:23.000 057 33889.99 308.26 17118.47 88888.00 2020-02-26 12:11:24.000 057 33890.01 308.29 17118.46 88888.00 2020-02-26 12:11:25.000 057 33890.00 308.26 17118.44 37969.70 2020-02-26 12:11:26.000 057 33890.03 308.23 17118.46 88888.00 2020-02-26 12:11:27.000 057 33890.05 308.20 17118.50 88888.00 2020-02-26 12:11:28.000 057 33890.04 308.17 17118.46 88888.00 2020-02-26 12:11:29.000 057 33890.04 308.15 17118.46 88888.00 2020-02-26 12:11:30.000 057 33890.05 308.18 17118.51 37969.66 2020-02-26 12:11:31.000 057 33890.08 308.16 17118.49 88888.00 2020-02-26 12:11:32.000 057 33890.05 308.13 17118.47 88888.00 2020-02-26 12:11:33.000 057 33890.06 308.15 17118.48 88888.00 2020-02-26 12:11:34.000 057 33890.07 308.15 17118.48 88888.00 2020-02-26 12:11:35.000 057 33890.08 308.17 17118.49 37969.78 2020-02-26 12:11:36.000 057 33890.06 308.19 17118.49 88888.00 2020-02-26 12:11:37.000 057 33890.05 308.18 17118.48 88888.00 2020-02-26 12:11:38.000 057 33890.07 308.17 17118.49 88888.00 2020-02-26 12:11:39.000 057 33890.05 308.13 17118.50 88888.00 2020-02-26 12:11:40.000 057 33890.03 308.12 17118.47 37969.79 2020-02-26 12:11:41.000 057 33890.03 308.16 17118.52 88888.00 2020-02-26 12:11:42.000 057 33890.02 308.22 17118.53 88888.00 2020-02-26 12:11:43.000 057 33890.00 308.21 17118.52 88888.00 2020-02-26 12:11:44.000 057 33889.99 308.23 17118.48 88888.00 2020-02-26 12:11:45.000 057 33890.05 308.21 17118.51 37969.73 2020-02-26 12:11:46.000 057 33890.04 308.18 17118.49 88888.00 2020-02-26 12:11:47.000 057 33890.00 308.20 17118.52 88888.00 2020-02-26 12:11:48.000 057 33890.00 308.17 17118.52 88888.00 2020-02-26 12:11:49.000 057 33890.02 308.17 17118.52 88888.00 2020-02-26 12:11:50.000 057 33890.02 308.15 17118.54 37969.73 2020-02-26 12:11:51.000 057 33890.01 308.18 17118.53 88888.00 2020-02-26 12:11:52.000 057 33890.04 308.18 17118.51 88888.00 2020-02-26 12:11:53.000 057 33890.03 308.14 17118.55 88888.00 2020-02-26 12:11:54.000 057 33890.04 308.14 17118.53 88888.00 2020-02-26 12:11:55.000 057 33890.08 308.14 17118.55 37969.70 2020-02-26 12:11:56.000 057 33890.07 308.14 17118.55 88888.00 2020-02-26 12:11:57.000 057 33890.06 308.15 17118.53 88888.00 2020-02-26 12:11:58.000 057 33890.06 308.17 17118.52 88888.00 2020-02-26 12:11:59.000 057 33890.11 308.13 17118.54 88888.00 2020-02-26 12:12:00.000 057 33890.10 308.12 17118.58 37969.70 2020-02-26 12:12:01.000 057 33890.07 308.08 17118.57 88888.00 2020-02-26 12:12:02.000 057 33890.05 308.12 17118.56 88888.00 2020-02-26 12:12:03.000 057 33890.04 308.13 17118.53 88888.00 2020-02-26 12:12:04.000 057 33890.02 308.12 17118.54 88888.00 2020-02-26 12:12:05.000 057 33890.05 308.09 17118.53 37969.74 2020-02-26 12:12:06.000 057 33890.02 308.05 17118.51 88888.00 2020-02-26 12:12:07.000 057 33890.06 308.07 17118.55 88888.00 2020-02-26 12:12:08.000 057 33890.06 308.09 17118.55 88888.00 2020-02-26 12:12:09.000 057 33889.99 308.04 17118.53 88888.00 2020-02-26 12:12:10.000 057 33889.99 308.04 17118.54 37969.63 2020-02-26 12:12:11.000 057 33889.95 308.04 17118.57 88888.00 2020-02-26 12:12:12.000 057 33889.97 308.06 17118.57 88888.00 2020-02-26 12:12:13.000 057 33889.97 308.08 17118.56 88888.00 2020-02-26 12:12:14.000 057 33889.95 308.12 17118.57 88888.00 2020-02-26 12:12:15.000 057 33890.00 308.13 17118.57 37969.72 2020-02-26 12:12:16.000 057 33890.00 308.11 17118.61 88888.00 2020-02-26 12:12:17.000 057 33889.97 308.11 17118.60 88888.00 2020-02-26 12:12:18.000 057 33889.95 308.07 17118.58 88888.00 2020-02-26 12:12:19.000 057 33889.97 308.06 17118.59 88888.00 2020-02-26 12:12:20.000 057 33889.91 308.08 17118.58 37969.69 2020-02-26 12:12:21.000 057 33889.95 308.12 17118.56 88888.00 2020-02-26 12:12:22.000 057 33889.99 308.11 17118.55 88888.00 2020-02-26 12:12:23.000 057 33889.97 308.12 17118.62 88888.00 2020-02-26 12:12:24.000 057 33889.98 308.13 17118.63 88888.00 2020-02-26 12:12:25.000 057 33889.99 308.18 17118.61 37969.72 2020-02-26 12:12:26.000 057 33890.00 308.17 17118.54 88888.00 2020-02-26 12:12:27.000 057 33889.99 308.13 17118.53 88888.00 2020-02-26 12:12:28.000 057 33889.98 308.11 17118.52 88888.00 2020-02-26 12:12:29.000 057 33889.95 308.13 17118.52 88888.00 2020-02-26 12:12:30.000 057 33889.94 308.07 17118.53 37969.65 2020-02-26 12:12:31.000 057 33889.94 308.07 17118.53 88888.00 2020-02-26 12:12:32.000 057 33889.96 308.05 17118.54 88888.00 2020-02-26 12:12:33.000 057 33889.99 307.98 17118.52 88888.00 2020-02-26 12:12:34.000 057 33889.99 307.95 17118.53 88888.00 2020-02-26 12:12:35.000 057 33889.98 307.95 17118.56 37969.68 2020-02-26 12:12:36.000 057 33889.97 307.96 17118.54 88888.00 2020-02-26 12:12:37.000 057 33890.00 307.96 17118.52 88888.00 2020-02-26 12:12:38.000 057 33889.97 307.95 17118.50 88888.00 2020-02-26 12:12:39.000 057 33889.98 307.99 17118.49 88888.00 2020-02-26 12:12:40.000 057 33889.97 307.96 17118.48 37969.64 2020-02-26 12:12:41.000 057 33889.94 307.95 17118.51 88888.00 2020-02-26 12:12:42.000 057 33889.96 307.94 17118.51 88888.00 2020-02-26 12:12:43.000 057 33889.98 307.97 17118.53 88888.00 2020-02-26 12:12:44.000 057 33889.96 307.99 17118.55 88888.00 2020-02-26 12:12:45.000 057 33889.97 308.00 17118.55 37969.60 2020-02-26 12:12:46.000 057 33889.94 307.98 17118.56 88888.00 2020-02-26 12:12:47.000 057 33889.93 307.97 17118.56 88888.00 2020-02-26 12:12:48.000 057 33889.93 307.94 17118.55 88888.00 2020-02-26 12:12:49.000 057 33889.93 307.95 17118.54 88888.00 2020-02-26 12:12:50.000 057 33889.96 307.94 17118.53 37969.63 2020-02-26 12:12:51.000 057 33889.97 307.94 17118.58 88888.00 2020-02-26 12:12:52.000 057 33889.97 307.93 17118.56 88888.00 2020-02-26 12:12:53.000 057 33889.94 307.92 17118.55 88888.00 2020-02-26 12:12:54.000 057 33889.97 307.91 17118.57 88888.00 2020-02-26 12:12:55.000 057 33889.95 307.89 17118.57 37969.60 2020-02-26 12:12:56.000 057 33889.96 307.89 17118.53 88888.00 2020-02-26 12:12:57.000 057 33889.92 307.90 17118.55 88888.00 2020-02-26 12:12:58.000 057 33889.91 307.90 17118.53 88888.00 2020-02-26 12:12:59.000 057 33889.92 307.86 17118.53 88888.00 2020-02-26 12:13:00.000 057 33889.94 307.86 17118.56 37969.64 2020-02-26 12:13:01.000 057 33889.93 307.87 17118.56 88888.00 2020-02-26 12:13:02.000 057 33889.92 307.85 17118.56 88888.00 2020-02-26 12:13:03.000 057 33889.93 307.85 17118.54 88888.00 2020-02-26 12:13:04.000 057 33889.91 307.87 17118.57 88888.00 2020-02-26 12:13:05.000 057 33889.91 307.85 17118.58 37969.60 2020-02-26 12:13:06.000 057 33889.94 307.90 17118.57 88888.00 2020-02-26 12:13:07.000 057 33889.92 307.92 17118.57 88888.00 2020-02-26 12:13:08.000 057 33889.91 307.91 17118.56 88888.00 2020-02-26 12:13:09.000 057 33889.91 307.91 17118.57 88888.00 2020-02-26 12:13:10.000 057 33889.93 307.91 17118.52 37969.65 2020-02-26 12:13:11.000 057 33889.87 307.89 17118.52 88888.00 2020-02-26 12:13:12.000 057 33889.89 307.86 17118.58 88888.00 2020-02-26 12:13:13.000 057 33889.91 307.84 17118.57 88888.00 2020-02-26 12:13:14.000 057 33889.90 307.85 17118.56 88888.00 2020-02-26 12:13:15.000 057 33889.89 307.87 17118.57 37969.51 2020-02-26 12:13:16.000 057 33889.87 307.87 17118.57 88888.00 2020-02-26 12:13:17.000 057 33889.90 307.83 17118.57 88888.00 2020-02-26 12:13:18.000 057 33889.88 307.79 17118.56 88888.00 2020-02-26 12:13:19.000 057 33889.89 307.79 17118.54 88888.00 2020-02-26 12:13:20.000 057 33889.92 307.83 17118.57 37969.57 2020-02-26 12:13:21.000 057 33889.90 307.86 17118.57 88888.00 2020-02-26 12:13:22.000 057 33889.84 307.86 17118.54 88888.00 2020-02-26 12:13:23.000 057 33889.82 307.84 17118.56 88888.00 2020-02-26 12:13:24.000 057 33889.85 307.81 17118.59 88888.00 2020-02-26 12:13:25.000 057 33889.89 307.83 17118.63 37969.58 2020-02-26 12:13:26.000 057 33889.81 307.81 17118.59 88888.00 2020-02-26 12:13:27.000 057 33889.83 307.82 17118.56 88888.00 2020-02-26 12:13:28.000 057 33889.85 307.82 17118.54 88888.00 2020-02-26 12:13:29.000 057 33889.88 307.85 17118.57 88888.00 2020-02-26 12:13:30.000 057 33889.84 307.82 17118.53 37969.54 2020-02-26 12:13:31.000 057 33889.86 307.79 17118.53 88888.00 2020-02-26 12:13:32.000 057 33889.90 307.83 17118.54 88888.00 2020-02-26 12:13:33.000 057 33889.90 307.82 17118.54 88888.00 2020-02-26 12:13:34.000 057 33889.92 307.79 17118.54 88888.00 2020-02-26 12:13:35.000 057 33889.87 307.78 17118.54 37969.48 2020-02-26 12:13:36.000 057 33889.84 307.79 17118.56 88888.00 2020-02-26 12:13:37.000 057 33889.86 307.80 17118.54 88888.00 2020-02-26 12:13:38.000 057 33889.87 307.79 17118.55 88888.00 2020-02-26 12:13:39.000 057 33889.90 307.79 17118.58 88888.00 2020-02-26 12:13:40.000 057 33889.91 307.79 17118.54 37969.62 2020-02-26 12:13:41.000 057 33889.91 307.79 17118.56 88888.00 2020-02-26 12:13:42.000 057 33889.89 307.78 17118.56 88888.00 2020-02-26 12:13:43.000 057 33889.86 307.79 17118.54 88888.00 2020-02-26 12:13:44.000 057 33889.84 307.78 17118.55 88888.00 2020-02-26 12:13:45.000 057 33889.82 307.75 17118.53 37969.45 2020-02-26 12:13:46.000 057 33889.80 307.74 17118.55 88888.00 2020-02-26 12:13:47.000 057 33889.78 307.76 17118.54 88888.00 2020-02-26 12:13:48.000 057 33889.78 307.77 17118.55 88888.00 2020-02-26 12:13:49.000 057 33889.83 307.78 17118.59 88888.00 2020-02-26 12:13:50.000 057 33889.80 307.78 17118.58 37969.56 2020-02-26 12:13:51.000 057 33889.79 307.79 17118.57 88888.00 2020-02-26 12:13:52.000 057 33889.77 307.77 17118.56 88888.00 2020-02-26 12:13:53.000 057 33889.77 307.75 17118.56 88888.00 2020-02-26 12:13:54.000 057 33889.78 307.73 17118.57 88888.00 2020-02-26 12:13:55.000 057 33889.78 307.76 17118.54 37969.44 2020-02-26 12:13:56.000 057 33889.79 307.78 17118.52 88888.00 2020-02-26 12:13:57.000 057 33889.81 307.77 17118.54 88888.00 2020-02-26 12:13:58.000 057 33889.80 307.75 17118.61 88888.00 2020-02-26 12:13:59.000 057 33889.80 307.71 17118.64 88888.00 2020-02-26 12:14:00.000 057 33889.81 307.73 17118.58 37969.51 2020-02-26 12:14:01.000 057 33889.79 307.73 17118.52 88888.00 2020-02-26 12:14:02.000 057 33889.80 307.74 17118.52 88888.00 2020-02-26 12:14:03.000 057 33889.80 307.74 17118.51 88888.00 2020-02-26 12:14:04.000 057 33889.78 307.69 17118.51 88888.00 2020-02-26 12:14:05.000 057 33889.78 307.66 17118.53 37969.54 2020-02-26 12:14:06.000 057 33889.81 307.64 17118.53 88888.00 2020-02-26 12:14:07.000 057 33889.83 307.68 17118.52 88888.00 2020-02-26 12:14:08.000 057 33889.81 307.70 17118.53 88888.00 2020-02-26 12:14:09.000 057 33889.81 307.74 17118.52 88888.00 2020-02-26 12:14:10.000 057 33889.81 307.73 17118.51 37969.47 2020-02-26 12:14:11.000 057 33889.77 307.72 17118.53 88888.00 2020-02-26 12:14:12.000 057 33889.79 307.68 17118.53 88888.00 2020-02-26 12:14:13.000 057 33889.80 307.66 17118.56 88888.00 2020-02-26 12:14:14.000 057 33889.82 307.67 17118.56 88888.00 2020-02-26 12:14:15.000 057 33889.83 307.67 17118.59 37969.43 2020-02-26 12:14:16.000 057 33889.82 307.67 17118.54 88888.00 2020-02-26 12:14:17.000 057 33889.77 307.63 17118.55 88888.00 2020-02-26 12:14:18.000 057 33889.74 307.68 17118.51 88888.00 2020-02-26 12:14:19.000 057 33889.75 307.70 17118.53 88888.00 2020-02-26 12:14:20.000 057 33889.75 307.70 17118.53 37969.55 2020-02-26 12:14:21.000 057 33889.77 307.70 17118.52 88888.00 2020-02-26 12:14:22.000 057 33889.79 307.66 17118.55 88888.00 2020-02-26 12:14:23.000 057 33889.80 307.63 17118.59 88888.00 2020-02-26 12:14:24.000 057 33889.79 307.60 17118.61 88888.00 2020-02-26 12:14:25.000 057 33889.81 307.61 17118.56 37969.47 2020-02-26 12:14:26.000 057 33889.82 307.62 17118.53 88888.00 2020-02-26 12:14:27.000 057 33889.82 307.65 17118.53 88888.00 2020-02-26 12:14:28.000 057 33889.84 307.68 17118.56 88888.00 2020-02-26 12:14:29.000 057 33889.87 307.68 17118.55 88888.00 2020-02-26 12:14:30.000 057 33889.82 307.68 17118.51 37969.54 2020-02-26 12:14:31.000 057 33889.80 307.67 17118.54 88888.00 2020-02-26 12:14:32.000 057 33889.78 307.71 17118.54 88888.00 2020-02-26 12:14:33.000 057 33889.78 307.68 17118.53 88888.00 2020-02-26 12:14:34.000 057 33889.75 307.62 17118.53 88888.00 2020-02-26 12:14:35.000 057 33889.78 307.62 17118.51 37969.54 2020-02-26 12:14:36.000 057 33889.76 307.60 17118.49 88888.00 2020-02-26 12:14:37.000 057 33889.77 307.57 17118.50 88888.00 2020-02-26 12:14:38.000 057 33889.79 307.59 17118.49 88888.00 2020-02-26 12:14:39.000 057 33889.83 307.59 17118.50 88888.00 2020-02-26 12:14:40.000 057 33889.83 307.56 17118.52 37969.43 2020-02-26 12:14:41.000 057 33889.81 307.58 17118.51 88888.00 2020-02-26 12:14:42.000 057 33889.82 307.60 17118.50 88888.00 2020-02-26 12:14:43.000 057 33889.82 307.56 17118.52 88888.00 2020-02-26 12:14:44.000 057 33889.84 307.55 17118.50 88888.00 2020-02-26 12:14:45.000 057 33889.85 307.50 17118.53 37969.46 2020-02-26 12:14:46.000 057 33889.90 307.49 17118.47 88888.00 2020-02-26 12:14:47.000 057 33889.90 307.50 17118.47 88888.00 2020-02-26 12:14:48.000 057 33889.88 307.53 17118.49 88888.00 2020-02-26 12:14:49.000 057 33889.88 307.52 17118.49 88888.00 2020-02-26 12:14:50.000 057 33889.91 307.53 17118.48 37969.53 2020-02-26 12:14:51.000 057 33889.92 307.54 17118.51 88888.00 2020-02-26 12:14:52.000 057 33889.91 307.55 17118.57 88888.00 2020-02-26 12:14:53.000 057 33889.89 307.55 17118.55 88888.00 2020-02-26 12:14:54.000 057 33889.90 307.57 17118.52 88888.00 2020-02-26 12:14:55.000 057 33889.90 307.54 17118.51 37969.63 2020-02-26 12:14:56.000 057 33889.90 307.53 17118.50 88888.00 2020-02-26 12:14:57.000 057 33889.96 307.58 17118.48 88888.00 2020-02-26 12:14:58.000 057 33889.94 307.53 17118.47 88888.00 2020-02-26 12:14:59.000 057 33889.94 307.52 17118.51 88888.00 2020-02-26 12:15:00.000 057 33889.89 307.48 17118.48 37969.59 2020-02-26 12:15:01.000 057 33889.88 307.46 17118.46 88888.00 2020-02-26 12:15:02.000 057 33889.91 307.44 17118.50 88888.00 2020-02-26 12:15:03.000 057 33889.91 307.46 17118.51 88888.00 2020-02-26 12:15:04.000 057 33889.96 307.43 17118.50 88888.00 2020-02-26 12:15:05.000 057 33889.94 307.41 17118.45 37969.58 2020-02-26 12:15:06.000 057 33889.93 307.42 17118.41 88888.00 2020-02-26 12:15:07.000 057 33889.92 307.41 17118.45 88888.00 2020-02-26 12:15:08.000 057 33889.94 307.35 17118.46 88888.00 2020-02-26 12:15:09.000 057 33889.93 307.40 17118.46 88888.00 2020-02-26 12:15:10.000 057 33889.93 307.40 17118.49 37969.65 2020-02-26 12:15:11.000 057 33889.93 307.40 17118.51 88888.00 2020-02-26 12:15:12.000 057 33889.96 307.39 17118.52 88888.00 2020-02-26 12:15:13.000 057 33889.98 307.39 17118.52 88888.00 2020-02-26 12:15:14.000 057 33889.97 307.38 17118.48 88888.00 2020-02-26 12:15:15.000 057 33890.00 307.39 17118.48 37969.59 2020-02-26 12:15:16.000 057 33890.01 307.42 17118.44 88888.00 2020-02-26 12:15:17.000 057 33890.00 307.42 17118.45 88888.00 2020-02-26 12:15:18.000 057 33889.98 307.38 17118.47 88888.00 2020-02-26 12:15:19.000 057 33890.02 307.38 17118.43 88888.00 2020-02-26 12:15:20.000 057 33890.02 307.36 17118.41 37969.60 2020-02-26 12:15:21.000 057 33890.04 307.38 17118.40 88888.00 2020-02-26 12:15:22.000 057 33890.01 307.39 17118.39 88888.00 2020-02-26 12:15:23.000 057 33890.01 307.38 17118.40 88888.00 2020-02-26 12:15:24.000 057 33890.00 307.39 17118.44 88888.00 2020-02-26 12:15:25.000 057 33890.00 307.38 17118.47 37969.59 2020-02-26 12:15:26.000 057 33889.99 307.39 17118.48 88888.00 2020-02-26 12:15:27.000 057 33889.97 307.38 17118.47 88888.00 2020-02-26 12:15:28.000 057 33889.94 307.34 17118.51 88888.00 2020-02-26 12:15:29.000 057 33889.94 307.36 17118.49 88888.00 2020-02-26 12:15:30.000 057 33889.96 307.36 17118.54 37969.61 2020-02-26 12:15:31.000 057 33889.99 307.36 17118.51 88888.00 2020-02-26 12:15:32.000 057 33889.97 307.33 17118.49 88888.00 2020-02-26 12:15:33.000 057 33890.00 307.34 17118.51 88888.00 2020-02-26 12:15:34.000 057 33890.01 307.34 17118.53 88888.00 2020-02-26 12:15:35.000 057 33890.01 307.38 17118.58 37969.64 2020-02-26 12:15:36.000 057 33890.00 307.36 17118.57 88888.00 2020-02-26 12:15:37.000 057 33890.01 307.35 17118.52 88888.00 2020-02-26 12:15:38.000 057 33890.02 307.33 17118.53 88888.00 2020-02-26 12:15:39.000 057 33890.05 307.30 17118.54 88888.00 2020-02-26 12:15:40.000 057 33890.04 307.33 17118.52 37969.69 2020-02-26 12:15:41.000 057 33890.00 307.34 17118.51 88888.00 2020-02-26 12:15:42.000 057 33889.99 307.34 17118.48 88888.00 2020-02-26 12:15:43.000 057 33889.99 307.36 17118.49 88888.00 2020-02-26 12:15:44.000 057 33889.99 307.35 17118.50 88888.00 2020-02-26 12:15:45.000 057 33889.98 307.34 17118.50 37969.67 2020-02-26 12:15:46.000 057 33889.99 307.36 17118.52 88888.00 2020-02-26 12:15:47.000 057 33889.99 307.35 17118.53 88888.00 2020-02-26 12:15:48.000 057 33889.97 307.36 17118.53 88888.00 2020-02-26 12:15:49.000 057 33889.98 307.33 17118.53 88888.00 2020-02-26 12:15:50.000 057 33889.95 307.27 17118.50 37969.67 2020-02-26 12:15:51.000 057 33889.97 307.30 17118.46 88888.00 2020-02-26 12:15:52.000 057 33889.95 307.31 17118.51 88888.00 2020-02-26 12:15:53.000 057 33889.95 307.34 17118.57 88888.00 2020-02-26 12:15:54.000 057 33889.96 307.37 17118.58 88888.00 2020-02-26 12:15:55.000 057 33889.95 307.40 17118.55 37969.63 2020-02-26 12:15:56.000 057 33889.91 307.38 17118.53 88888.00 2020-02-26 12:15:57.000 057 33889.87 307.35 17118.56 88888.00 2020-02-26 12:15:58.000 057 33889.91 307.34 17118.55 88888.00 2020-02-26 12:15:59.000 057 33889.91 307.35 17118.55 88888.00 2020-02-26 12:16:00.000 057 33889.91 307.32 17118.54 37969.69 2020-02-26 12:16:01.000 057 33889.89 307.29 17118.55 88888.00 2020-02-26 12:16:02.000 057 33889.88 307.28 17118.58 88888.00 2020-02-26 12:16:03.000 057 33889.91 307.27 17118.56 88888.00 2020-02-26 12:16:04.000 057 33889.91 307.29 17118.57 88888.00 2020-02-26 12:16:05.000 057 33889.91 307.28 17118.54 37969.65 2020-02-26 12:16:06.000 057 33889.90 307.25 17118.51 88888.00 2020-02-26 12:16:07.000 057 33889.93 307.23 17118.53 88888.00 2020-02-26 12:16:08.000 057 33889.93 307.22 17118.53 88888.00 2020-02-26 12:16:09.000 057 33889.92 307.25 17118.55 88888.00 2020-02-26 12:16:10.000 057 33889.91 307.25 17118.57 37969.53 2020-02-26 12:16:11.000 057 33889.92 307.23 17118.53 88888.00 2020-02-26 12:16:12.000 057 33889.89 307.17 17118.53 88888.00 2020-02-26 12:16:13.000 057 33889.89 307.18 17118.53 88888.00 2020-02-26 12:16:14.000 057 33889.87 307.23 17118.52 88888.00 2020-02-26 12:16:15.000 057 33889.89 307.25 17118.55 37969.63 2020-02-26 12:16:16.000 057 33889.90 307.27 17118.57 88888.00 2020-02-26 12:16:17.000 057 33889.93 307.27 17118.55 88888.00 2020-02-26 12:16:18.000 057 33889.95 307.29 17118.54 88888.00 2020-02-26 12:16:19.000 057 33889.94 307.29 17118.54 88888.00 2020-02-26 12:16:20.000 057 33889.93 307.27 17118.54 37969.65 2020-02-26 12:16:21.000 057 33889.92 307.27 17118.53 88888.00 2020-02-26 12:16:22.000 057 33889.89 307.27 17118.48 88888.00 2020-02-26 12:16:23.000 057 33889.86 307.31 17118.50 88888.00 2020-02-26 12:16:24.000 057 33889.86 307.34 17118.51 88888.00 2020-02-26 12:16:25.000 057 33889.90 307.36 17118.53 37969.54 2020-02-26 12:16:26.000 057 33889.90 307.34 17118.55 88888.00 2020-02-26 12:16:27.000 057 33889.84 307.30 17118.55 88888.00 2020-02-26 12:16:28.000 057 33889.87 307.30 17118.53 88888.00 2020-02-26 12:16:29.000 057 33889.90 307.29 17118.52 88888.00 2020-02-26 12:16:30.000 057 33889.90 307.26 17118.52 37969.62 2020-02-26 12:16:31.000 057 33889.88 307.26 17118.53 88888.00 2020-02-26 12:16:32.000 057 33889.85 307.26 17118.55 88888.00 2020-02-26 12:16:33.000 057 33889.82 307.24 17118.57 88888.00 2020-02-26 12:16:34.000 057 33889.85 307.30 17118.56 88888.00 2020-02-26 12:16:35.000 057 33889.86 307.30 17118.58 37969.60 2020-02-26 12:16:36.000 057 33889.84 307.30 17118.59 88888.00 2020-02-26 12:16:37.000 057 33889.89 307.29 17118.60 88888.00 2020-02-26 12:16:38.000 057 33889.90 307.33 17118.58 88888.00 2020-02-26 12:16:39.000 057 33889.87 307.30 17118.61 88888.00 2020-02-26 12:16:40.000 057 33889.84 307.26 17118.60 37969.63 2020-02-26 12:16:41.000 057 33889.83 307.22 17118.59 88888.00 2020-02-26 12:16:42.000 057 33889.82 307.22 17118.58 88888.00 2020-02-26 12:16:43.000 057 33889.85 307.23 17118.62 88888.00 2020-02-26 12:16:44.000 057 33889.82 307.19 17118.60 88888.00 2020-02-26 12:16:45.000 057 33889.84 307.17 17118.58 37969.56 2020-02-26 12:16:46.000 057 33889.86 307.24 17118.56 88888.00 2020-02-26 12:16:47.000 057 33889.86 307.30 17118.57 88888.00 2020-02-26 12:16:48.000 057 33889.86 307.25 17118.59 88888.00 2020-02-26 12:16:49.000 057 33889.79 307.23 17118.59 88888.00 2020-02-26 12:16:50.000 057 33889.78 307.22 17118.58 37969.60 2020-02-26 12:16:51.000 057 33889.83 307.25 17118.59 88888.00 2020-02-26 12:16:52.000 057 33889.84 307.25 17118.61 88888.00 2020-02-26 12:16:53.000 057 33889.82 307.22 17118.56 88888.00 2020-02-26 12:16:54.000 057 33889.85 307.18 17118.57 88888.00 2020-02-26 12:16:55.000 057 33889.85 307.21 17118.58 37969.48 2020-02-26 12:16:56.000 057 33889.80 307.22 17118.59 88888.00 2020-02-26 12:16:57.000 057 33889.83 307.24 17118.58 88888.00 2020-02-26 12:16:58.000 057 33889.82 307.21 17118.58 88888.00 2020-02-26 12:16:59.000 057 33889.83 307.21 17118.60 88888.00 2020-02-26 12:17:00.000 057 33889.79 307.20 17118.62 37969.52 2020-02-26 12:17:01.000 057 33889.77 307.20 17118.63 88888.00 2020-02-26 12:17:02.000 057 33889.75 307.20 17118.65 88888.00 2020-02-26 12:17:03.000 057 33889.81 307.18 17118.63 88888.00 2020-02-26 12:17:04.000 057 33889.81 307.17 17118.65 88888.00 2020-02-26 12:17:05.000 057 33889.79 307.20 17118.64 37969.59 2020-02-26 12:17:06.000 057 33889.78 307.19 17118.58 88888.00 2020-02-26 12:17:07.000 057 33889.79 307.14 17118.58 88888.00 2020-02-26 12:17:08.000 057 33889.82 307.16 17118.61 88888.00 2020-02-26 12:17:09.000 057 33889.81 307.17 17118.62 88888.00 2020-02-26 12:17:10.000 057 33889.81 307.19 17118.66 37969.51 2020-02-26 12:17:11.000 057 33889.81 307.20 17118.64 88888.00 2020-02-26 12:17:12.000 057 33889.82 307.18 17118.61 88888.00 2020-02-26 12:17:13.000 057 33889.83 307.19 17118.61 88888.00 2020-02-26 12:17:14.000 057 33889.83 307.19 17118.63 88888.00 2020-02-26 12:17:15.000 057 33889.82 307.16 17118.66 37969.53 2020-02-26 12:17:16.000 057 33889.81 307.21 17118.65 88888.00 2020-02-26 12:17:17.000 057 33889.83 307.22 17118.64 88888.00 2020-02-26 12:17:18.000 057 33889.84 307.18 17118.62 88888.00 2020-02-26 12:17:19.000 057 33889.83 307.19 17118.68 88888.00 2020-02-26 12:17:20.000 057 33889.80 307.19 17118.64 37969.61 2020-02-26 12:17:21.000 057 33889.84 307.24 17118.63 88888.00 2020-02-26 12:17:22.000 057 33889.85 307.25 17118.63 88888.00 2020-02-26 12:17:23.000 057 33889.91 307.21 17118.64 88888.00 2020-02-26 12:17:24.000 057 33889.94 307.18 17118.67 88888.00 2020-02-26 12:17:25.000 057 33889.90 307.18 17118.65 37969.62 2020-02-26 12:17:26.000 057 33889.92 307.19 17118.63 88888.00 2020-02-26 12:17:27.000 057 33889.93 307.17 17118.64 88888.00 2020-02-26 12:17:28.000 057 33889.93 307.14 17118.64 88888.00 2020-02-26 12:17:29.000 057 33889.92 307.13 17118.62 88888.00 2020-02-26 12:17:30.000 057 33889.87 307.12 17118.57 37969.65 2020-02-26 12:17:31.000 057 33889.91 307.12 17118.55 88888.00 2020-02-26 12:17:32.000 057 33889.89 307.10 17118.53 88888.00 2020-02-26 12:17:33.000 057 33889.84 307.06 17118.52 88888.00 2020-02-26 12:17:34.000 057 33889.83 307.05 17118.54 88888.00 2020-02-26 12:17:35.000 057 33889.84 307.06 17118.55 37969.56 2020-02-26 12:17:36.000 057 33889.85 307.07 17118.52 88888.00 2020-02-26 12:17:37.000 057 33889.86 307.07 17118.53 88888.00 2020-02-26 12:17:38.000 057 33889.84 307.04 17118.52 88888.00 2020-02-26 12:17:39.000 057 33889.86 307.05 17118.51 88888.00 2020-02-26 12:17:40.000 057 33889.84 307.04 17118.56 37969.64 2020-02-26 12:17:41.000 057 33889.89 307.03 17118.55 88888.00 2020-02-26 12:17:42.000 057 33889.88 307.04 17118.56 88888.00 2020-02-26 12:17:43.000 057 33889.89 307.06 17118.57 88888.00 2020-02-26 12:17:44.000 057 33889.89 307.07 17118.57 88888.00 2020-02-26 12:17:45.000 057 33889.89 307.09 17118.59 37969.51 2020-02-26 12:17:46.000 057 33889.91 307.04 17118.57 88888.00 2020-02-26 12:17:47.000 057 33889.93 307.05 17118.58 88888.00 2020-02-26 12:17:48.000 057 33889.94 307.09 17118.64 88888.00 2020-02-26 12:17:49.000 057 33889.93 307.12 17118.62 88888.00 2020-02-26 12:17:50.000 057 33889.92 307.14 17118.60 37969.63 2020-02-26 12:17:51.000 057 33889.96 307.11 17118.63 88888.00 2020-02-26 12:17:52.000 057 33889.94 307.12 17118.58 88888.00 2020-02-26 12:17:53.000 057 33889.99 307.12 17118.60 88888.00 2020-02-26 12:17:54.000 057 33890.02 307.07 17118.61 88888.00 2020-02-26 12:17:55.000 057 33890.03 307.04 17118.58 37969.63 2020-02-26 12:17:56.000 057 33890.02 307.01 17118.56 88888.00 2020-02-26 12:17:57.000 057 33890.00 307.03 17118.57 88888.00 2020-02-26 12:17:58.000 057 33890.02 307.00 17118.57 88888.00 2020-02-26 12:17:59.000 057 33889.99 306.96 17118.54 88888.00 2020-02-26 12:18:00.000 057 33890.02 306.98 17118.59 37969.72 2020-02-26 12:18:01.000 057 33890.05 307.00 17118.61 88888.00 2020-02-26 12:18:02.000 057 33890.03 307.01 17118.62 88888.00 2020-02-26 12:18:03.000 057 33890.02 307.02 17118.61 88888.00 2020-02-26 12:18:04.000 057 33890.01 307.00 17118.58 88888.00 2020-02-26 12:18:05.000 057 33889.97 307.02 17118.60 37969.71 2020-02-26 12:18:06.000 057 33889.98 307.01 17118.59 88888.00 2020-02-26 12:18:07.000 057 33890.03 307.02 17118.62 88888.00 2020-02-26 12:18:08.000 057 33890.01 307.02 17118.61 88888.00 2020-02-26 12:18:09.000 057 33889.95 307.03 17118.57 88888.00 2020-02-26 12:18:10.000 057 33889.96 307.02 17118.56 37969.58 2020-02-26 12:18:11.000 057 33889.95 307.00 17118.57 88888.00 2020-02-26 12:18:12.000 057 33889.97 307.01 17118.57 88888.00 2020-02-26 12:18:13.000 057 33889.99 307.04 17118.58 88888.00 2020-02-26 12:18:14.000 057 33889.97 307.08 17118.58 88888.00 2020-02-26 12:18:15.000 057 33889.96 307.07 17118.62 37969.60 2020-02-26 12:18:16.000 057 33889.96 307.03 17118.59 88888.00 2020-02-26 12:18:17.000 057 33890.00 307.01 17118.58 88888.00 2020-02-26 12:18:18.000 057 33890.03 306.99 17118.60 88888.00 2020-02-26 12:18:19.000 057 33890.01 306.99 17118.62 88888.00 2020-02-26 12:18:20.000 057 33890.04 306.98 17118.62 37969.66 2020-02-26 12:18:21.000 057 33890.06 306.96 17118.62 88888.00 2020-02-26 12:18:22.000 057 33890.02 306.98 17118.65 88888.00 2020-02-26 12:18:23.000 057 33890.02 307.00 17118.65 88888.00 2020-02-26 12:18:24.000 057 33889.99 307.03 17118.63 88888.00 2020-02-26 12:18:25.000 057 33890.01 307.03 17118.62 37969.59 2020-02-26 12:18:26.000 057 33890.01 307.03 17118.64 88888.00 2020-02-26 12:18:27.000 057 33890.03 307.04 17118.63 88888.00 2020-02-26 12:18:28.000 057 33889.99 307.08 17118.60 88888.00 2020-02-26 12:18:29.000 057 33890.02 307.08 17118.57 88888.00 2020-02-26 12:18:30.000 057 33890.06 307.07 17118.59 37969.74 2020-02-26 12:18:31.000 057 33890.03 307.02 17118.58 88888.00 2020-02-26 12:18:32.000 057 33890.00 307.02 17118.60 88888.00 2020-02-26 12:18:33.000 057 33890.04 307.01 17118.60 88888.00 2020-02-26 12:18:34.000 057 33890.01 307.01 17118.56 88888.00 2020-02-26 12:18:35.000 057 33890.02 307.04 17118.56 37969.68 2020-02-26 12:18:36.000 057 33890.02 307.03 17118.59 88888.00 2020-02-26 12:18:37.000 057 33890.04 307.03 17118.59 88888.00 2020-02-26 12:18:38.000 057 33890.02 307.00 17118.57 88888.00 2020-02-26 12:18:39.000 057 33890.05 306.95 17118.58 88888.00 2020-02-26 12:18:40.000 057 33890.01 306.95 17118.58 37969.69 2020-02-26 12:18:41.000 057 33889.97 306.99 17118.61 88888.00 2020-02-26 12:18:42.000 057 33889.98 306.94 17118.61 88888.00 2020-02-26 12:18:43.000 057 33890.02 306.97 17118.60 88888.00 2020-02-26 12:18:44.000 057 33890.02 306.98 17118.61 88888.00 2020-02-26 12:18:45.000 057 33890.04 307.01 17118.63 37969.70 2020-02-26 12:18:46.000 057 33890.05 307.05 17118.65 88888.00 2020-02-26 12:18:47.000 057 33890.03 307.03 17118.62 88888.00 2020-02-26 12:18:48.000 057 33890.05 307.05 17118.62 88888.00 2020-02-26 12:18:49.000 057 33890.01 307.04 17118.66 88888.00 2020-02-26 12:18:50.000 057 33890.05 307.01 17118.66 37969.73 2020-02-26 12:18:51.000 057 33890.06 307.00 17118.67 88888.00 2020-02-26 12:18:52.000 057 33890.05 306.99 17118.63 88888.00 2020-02-26 12:18:53.000 057 33890.05 306.97 17118.65 88888.00 2020-02-26 12:18:54.000 057 33890.07 307.01 17118.65 88888.00 2020-02-26 12:18:55.000 057 33890.03 307.02 17118.62 37969.76 2020-02-26 12:18:56.000 057 33889.96 307.01 17118.64 88888.00 2020-02-26 12:18:57.000 057 33889.95 307.01 17118.66 88888.00 2020-02-26 12:18:58.000 057 33889.96 307.01 17118.63 88888.00 2020-02-26 12:18:59.000 057 33889.95 306.98 17118.61 88888.00 2020-02-26 12:19:00.000 057 33889.94 307.01 17118.62 37969.60 2020-02-26 12:19:01.000 057 33889.97 307.02 17118.63 88888.00 2020-02-26 12:19:02.000 057 33889.96 306.98 17118.65 88888.00 2020-02-26 12:19:03.000 057 33889.93 306.97 17118.67 88888.00 2020-02-26 12:19:04.000 057 33889.94 306.97 17118.69 88888.00 2020-02-26 12:19:05.000 057 33889.91 306.92 17118.69 37969.64 2020-02-26 12:19:06.000 057 33889.90 306.94 17118.65 88888.00 2020-02-26 12:19:07.000 057 33889.91 306.89 17118.63 88888.00 2020-02-26 12:19:08.000 057 33889.91 306.86 17118.64 88888.00 2020-02-26 12:19:09.000 057 33889.91 306.87 17118.64 88888.00 2020-02-26 12:19:10.000 057 33889.92 306.89 17118.65 37969.62 2020-02-26 12:19:11.000 057 33889.90 306.89 17118.65 88888.00 2020-02-26 12:19:12.000 057 33889.90 306.89 17118.62 88888.00 2020-02-26 12:19:13.000 057 33889.90 306.86 17118.64 88888.00 2020-02-26 12:19:14.000 057 33889.90 306.85 17118.64 88888.00 2020-02-26 12:19:15.000 057 33889.91 306.86 17118.61 37969.66 2020-02-26 12:19:16.000 057 33889.95 306.88 17118.59 88888.00 2020-02-26 12:19:17.000 057 33889.90 306.87 17118.58 88888.00 2020-02-26 12:19:18.000 057 33889.91 306.85 17118.58 88888.00 2020-02-26 12:19:19.000 057 33889.90 306.89 17118.63 88888.00 2020-02-26 12:19:20.000 057 33889.91 306.91 17118.63 37969.63 2020-02-26 12:19:21.000 057 33889.92 306.94 17118.63 88888.00 2020-02-26 12:19:22.000 057 33889.90 306.94 17118.63 88888.00 2020-02-26 12:19:23.000 057 33889.90 306.94 17118.62 88888.00 2020-02-26 12:19:24.000 057 33889.87 306.91 17118.63 88888.00 2020-02-26 12:19:25.000 057 33889.89 306.90 17118.65 37969.64 2020-02-26 12:19:26.000 057 33889.89 306.91 17118.60 88888.00 2020-02-26 12:19:27.000 057 33889.90 306.88 17118.59 88888.00 2020-02-26 12:19:28.000 057 33889.94 306.87 17118.61 88888.00 2020-02-26 12:19:29.000 057 33889.98 306.90 17118.62 88888.00 2020-02-26 12:19:30.000 057 33889.98 306.90 17118.63 37969.67 2020-02-26 12:19:31.000 057 33889.94 306.88 17118.65 88888.00 2020-02-26 12:19:32.000 057 33889.94 306.87 17118.65 88888.00 2020-02-26 12:19:33.000 057 33889.95 306.87 17118.66 88888.00 2020-02-26 12:19:34.000 057 33889.96 306.89 17118.69 88888.00 2020-02-26 12:19:35.000 057 33889.98 306.88 17118.68 37969.71 2020-02-26 12:19:36.000 057 33889.98 306.89 17118.69 88888.00 2020-02-26 12:19:37.000 057 33889.97 306.87 17118.69 88888.00 2020-02-26 12:19:38.000 057 33889.93 306.82 17118.68 88888.00 2020-02-26 12:19:39.000 057 33889.91 306.85 17118.70 88888.00 2020-02-26 12:19:40.000 057 33889.91 306.84 17118.71 37969.69 2020-02-26 12:19:41.000 057 33889.98 306.83 17118.68 88888.00 2020-02-26 12:19:42.000 057 33889.98 306.81 17118.62 88888.00 2020-02-26 12:19:43.000 057 33890.00 306.81 17118.63 88888.00 2020-02-26 12:19:44.000 057 33889.99 306.83 17118.65 88888.00 2020-02-26 12:19:45.000 057 33889.91 306.80 17118.65 37969.66 2020-02-26 12:19:46.000 057 33889.93 306.81 17118.67 88888.00 2020-02-26 12:19:47.000 057 33889.94 306.80 17118.67 88888.00 2020-02-26 12:19:48.000 057 33889.95 306.82 17118.66 88888.00 2020-02-26 12:19:49.000 057 33889.95 306.85 17118.66 88888.00 2020-02-26 12:19:50.000 057 33889.97 306.85 17118.65 37969.68 2020-02-26 12:19:51.000 057 33889.96 306.83 17118.68 88888.00 2020-02-26 12:19:52.000 057 33889.97 306.84 17118.67 88888.00 2020-02-26 12:19:53.000 057 33889.94 306.83 17118.66 88888.00 2020-02-26 12:19:54.000 057 33889.93 306.88 17118.68 88888.00 2020-02-26 12:19:55.000 057 33889.92 306.87 17118.67 37969.56 2020-02-26 12:19:56.000 057 33889.93 306.87 17118.66 88888.00 2020-02-26 12:19:57.000 057 33889.92 306.88 17118.66 88888.00 2020-02-26 12:19:58.000 057 33889.91 306.86 17118.67 88888.00 2020-02-26 12:19:59.000 057 33889.91 306.87 17118.65 88888.00 2020-02-26 12:20:00.000 057 33889.95 306.85 17118.65 37969.66 2020-02-26 12:20:01.000 057 33889.97 306.80 17118.63 88888.00 2020-02-26 12:20:02.000 057 33889.98 306.83 17118.66 88888.00 2020-02-26 12:20:03.000 057 33889.96 306.79 17118.64 88888.00 2020-02-26 12:20:04.000 057 33889.94 306.77 17118.64 88888.00 2020-02-26 12:20:05.000 057 33889.93 306.77 17118.65 37969.70 2020-02-26 12:20:06.000 057 33889.89 306.75 17118.64 88888.00 2020-02-26 12:20:07.000 057 33889.91 306.76 17118.68 88888.00 2020-02-26 12:20:08.000 057 33889.96 306.76 17118.68 88888.00 2020-02-26 12:20:09.000 057 33889.97 306.77 17118.66 88888.00 2020-02-26 12:20:10.000 057 33889.94 306.77 17118.63 37969.67 2020-02-26 12:20:11.000 057 33889.94 306.77 17118.65 88888.00 2020-02-26 12:20:12.000 057 33889.92 306.71 17118.66 88888.00 2020-02-26 12:20:13.000 057 33889.90 306.68 17118.66 88888.00 2020-02-26 12:20:14.000 057 33889.90 306.70 17118.64 88888.00 2020-02-26 12:20:15.000 057 33889.90 306.72 17118.63 37969.56 2020-02-26 12:20:16.000 057 33889.87 306.73 17118.64 88888.00 2020-02-26 12:20:17.000 057 33889.90 306.73 17118.63 88888.00 2020-02-26 12:20:18.000 057 33889.91 306.76 17118.60 88888.00 2020-02-26 12:20:19.000 057 33889.89 306.76 17118.60 88888.00 2020-02-26 12:20:20.000 057 33889.86 306.73 17118.57 37969.66 2020-02-26 12:20:21.000 057 33889.86 306.77 17118.57 88888.00 2020-02-26 12:20:22.000 057 33889.85 306.79 17118.60 88888.00 2020-02-26 12:20:23.000 057 33889.86 306.79 17118.60 88888.00 2020-02-26 12:20:24.000 057 33889.84 306.81 17118.62 88888.00 2020-02-26 12:20:25.000 057 33889.80 306.80 17118.63 37969.56 2020-02-26 12:20:26.000 057 33889.78 306.81 17118.62 88888.00 2020-02-26 12:20:27.000 057 33889.81 306.80 17118.63 88888.00 2020-02-26 12:20:28.000 057 33889.79 306.81 17118.67 88888.00 2020-02-26 12:20:29.000 057 33889.77 306.82 17118.66 88888.00 2020-02-26 12:20:30.000 057 33889.76 306.80 17118.64 37969.54 2020-02-26 12:20:31.000 057 33889.81 306.82 17118.65 88888.00 2020-02-26 12:20:32.000 057 33889.80 306.84 17118.61 88888.00 2020-02-26 12:20:33.000 057 33889.79 306.84 17118.62 88888.00 2020-02-26 12:20:34.000 057 33889.79 306.82 17118.65 88888.00 2020-02-26 12:20:35.000 057 33889.77 306.79 17118.66 37969.52 2020-02-26 12:20:36.000 057 33889.75 306.78 17118.64 88888.00 2020-02-26 12:20:37.000 057 33889.79 306.75 17118.64 88888.00 2020-02-26 12:20:38.000 057 33889.79 306.77 17118.65 88888.00 2020-02-26 12:20:39.000 057 33889.78 306.78 17118.64 88888.00 2020-02-26 12:20:40.000 057 33889.75 306.76 17118.62 37969.55 2020-02-26 12:20:41.000 057 33889.74 306.76 17118.63 88888.00 2020-02-26 12:20:42.000 057 33889.74 306.75 17118.68 88888.00 2020-02-26 12:20:43.000 057 33889.79 306.77 17118.67 88888.00 2020-02-26 12:20:44.000 057 33889.78 306.74 17118.65 88888.00 2020-02-26 12:20:45.000 057 33889.77 306.70 17118.63 37969.52 2020-02-26 12:20:46.000 057 33889.74 306.67 17118.62 88888.00 2020-02-26 12:20:47.000 057 33889.77 306.66 17118.60 88888.00 2020-02-26 12:20:48.000 057 33889.76 306.67 17118.65 88888.00 2020-02-26 12:20:49.000 057 33889.75 306.67 17118.62 88888.00 2020-02-26 12:20:50.000 057 33889.74 306.64 17118.62 37969.53 2020-02-26 12:20:51.000 057 33889.78 306.66 17118.64 88888.00 2020-02-26 12:20:52.000 057 33889.79 306.67 17118.67 88888.00 2020-02-26 12:20:53.000 057 33889.77 306.68 17118.66 88888.00 2020-02-26 12:20:54.000 057 33889.80 306.64 17118.66 88888.00 2020-02-26 12:20:55.000 057 33889.77 306.68 17118.69 37969.57 2020-02-26 12:20:56.000 057 33889.81 306.66 17118.69 88888.00 2020-02-26 12:20:57.000 057 33889.85 306.66 17118.69 88888.00 2020-02-26 12:20:58.000 057 33889.83 306.66 17118.65 88888.00 2020-02-26 12:20:59.000 057 33889.79 306.65 17118.64 88888.00 2020-02-26 12:21:00.000 057 33889.77 306.69 17118.65 37969.58 2020-02-26 12:21:01.000 057 33889.81 306.70 17118.64 88888.00 2020-02-26 12:21:02.000 057 33889.80 306.68 17118.59 88888.00 2020-02-26 12:21:03.000 057 33889.79 306.71 17118.60 88888.00 2020-02-26 12:21:04.000 057 33889.75 306.69 17118.61 88888.00 2020-02-26 12:21:05.000 057 33889.75 306.67 17118.66 37969.43 2020-02-26 12:21:06.000 057 33889.76 306.68 17118.67 88888.00 2020-02-26 12:21:07.000 057 33889.72 306.67 17118.67 88888.00 2020-02-26 12:21:08.000 057 33889.75 306.70 17118.71 88888.00 2020-02-26 12:21:09.000 057 33889.77 306.74 17118.73 88888.00 2020-02-26 12:21:10.000 057 33889.77 306.68 17118.66 37969.56 2020-02-26 12:21:11.000 057 33889.80 306.68 17118.66 88888.00 2020-02-26 12:21:12.000 057 33889.80 306.75 17118.66 88888.00 2020-02-26 12:21:13.000 057 33889.79 306.70 17118.66 88888.00 2020-02-26 12:21:14.000 057 33889.82 306.68 17118.64 88888.00 2020-02-26 12:21:15.000 057 33889.83 306.66 17118.65 37969.47 2020-02-26 12:21:16.000 057 33889.82 306.64 17118.63 88888.00 2020-02-26 12:21:17.000 057 33889.85 306.65 17118.59 88888.00 2020-02-26 12:21:18.000 057 33889.81 306.59 17118.60 88888.00 2020-02-26 12:21:19.000 057 33889.81 306.58 17118.58 88888.00 2020-02-26 12:21:20.000 057 33889.80 306.64 17118.64 37969.45 2020-02-26 12:21:21.000 057 33889.77 306.59 17118.67 88888.00 2020-02-26 12:21:22.000 057 33889.81 306.55 17118.62 88888.00 2020-02-26 12:21:23.000 057 33889.81 306.57 17118.66 88888.00 2020-02-26 12:21:24.000 057 33889.78 306.57 17118.67 88888.00 2020-02-26 12:21:25.000 057 33889.83 306.60 17118.65 37969.52 2020-02-26 12:21:26.000 057 33889.85 306.57 17118.63 88888.00 2020-02-26 12:21:27.000 057 33889.82 306.57 17118.61 88888.00 2020-02-26 12:21:28.000 057 33889.81 306.58 17118.64 88888.00 2020-02-26 12:21:29.000 057 33889.83 306.55 17118.62 88888.00 2020-02-26 12:21:30.000 057 33889.83 306.51 17118.64 37969.53 2020-02-26 12:21:31.000 057 33889.84 306.49 17118.65 88888.00 2020-02-26 12:21:32.000 057 33889.88 306.48 17118.64 88888.00 2020-02-26 12:21:33.000 057 33889.90 306.50 17118.65 88888.00 2020-02-26 12:21:34.000 057 33889.89 306.51 17118.64 88888.00 2020-02-26 12:21:35.000 057 33889.84 306.53 17118.64 37969.52 2020-02-26 12:21:36.000 057 33889.83 306.51 17118.63 88888.00 2020-02-26 12:21:37.000 057 33889.82 306.51 17118.57 88888.00 2020-02-26 12:21:38.000 057 33889.83 306.53 17118.61 88888.00 2020-02-26 12:21:39.000 057 33889.82 306.48 17118.69 88888.00 2020-02-26 12:21:40.000 057 33889.83 306.50 17118.66 37969.56 2020-02-26 12:21:41.000 057 33889.81 306.50 17118.63 88888.00 2020-02-26 12:21:42.000 057 33889.81 306.44 17118.64 88888.00 2020-02-26 12:21:43.000 057 33889.86 306.41 17118.65 88888.00 2020-02-26 12:21:44.000 057 33889.84 306.38 17118.64 88888.00 2020-02-26 12:21:45.000 057 33889.84 306.42 17118.65 37969.55 2020-02-26 12:21:46.000 057 33889.90 306.47 17118.68 88888.00 2020-02-26 12:21:47.000 057 33889.87 306.48 17118.67 88888.00 2020-02-26 12:21:48.000 057 33889.86 306.46 17118.64 88888.00 2020-02-26 12:21:49.000 057 33889.89 306.50 17118.63 88888.00 2020-02-26 12:21:50.000 057 33889.90 306.48 17118.67 37969.52 2020-02-26 12:21:51.000 057 33889.88 306.44 17118.69 88888.00 2020-02-26 12:21:52.000 057 33889.87 306.41 17118.68 88888.00 2020-02-26 12:21:53.000 057 33889.87 306.43 17118.69 88888.00 2020-02-26 12:21:54.000 057 33889.90 306.46 17118.69 88888.00 2020-02-26 12:21:55.000 057 33889.92 306.48 17118.68 37969.56 2020-02-26 12:21:56.000 057 33889.95 306.46 17118.70 88888.00 2020-02-26 12:21:57.000 057 33889.88 306.46 17118.68 88888.00 2020-02-26 12:21:58.000 057 33889.89 306.46 17118.68 88888.00 2020-02-26 12:21:59.000 057 33889.91 306.51 17118.68 88888.00 2020-02-26 12:22:00.000 057 33889.88 306.45 17118.69 37969.65 2020-02-26 12:22:01.000 057 33889.86 306.41 17118.67 88888.00 2020-02-26 12:22:02.000 057 33889.89 306.38 17118.64 88888.00 2020-02-26 12:22:03.000 057 33889.88 306.37 17118.66 88888.00 2020-02-26 12:22:04.000 057 33889.87 306.38 17118.66 88888.00 2020-02-26 12:22:05.000 057 33889.87 306.37 17118.65 37969.50 2020-02-26 12:22:06.000 057 33889.88 306.36 17118.66 88888.00 2020-02-26 12:22:07.000 057 33889.85 306.40 17118.62 88888.00 2020-02-26 12:22:08.000 057 33889.85 306.40 17118.66 88888.00 2020-02-26 12:22:09.000 057 33889.85 306.43 17118.69 88888.00 2020-02-26 12:22:10.000 057 33889.88 306.40 17118.69 37969.55 2020-02-26 12:22:11.000 057 33889.85 306.37 17118.67 88888.00 2020-02-26 12:22:12.000 057 33889.85 306.32 17118.65 88888.00 2020-02-26 12:22:13.000 057 33889.86 306.32 17118.67 88888.00 2020-02-26 12:22:14.000 057 33889.86 306.38 17118.67 88888.00 2020-02-26 12:22:15.000 057 33889.87 306.38 17118.71 37969.62 2020-02-26 12:22:16.000 057 33889.88 306.37 17118.72 88888.00 2020-02-26 12:22:17.000 057 33889.91 306.32 17118.69 88888.00 2020-02-26 12:22:18.000 057 33889.91 306.32 17118.65 88888.00 2020-02-26 12:22:19.000 057 33889.92 306.31 17118.68 88888.00 2020-02-26 12:22:20.000 057 33889.91 306.30 17118.66 37969.68 2020-02-26 12:22:21.000 057 33889.92 306.30 17118.63 88888.00 2020-02-26 12:22:22.000 057 33889.95 306.31 17118.61 88888.00 2020-02-26 12:22:23.000 057 33889.95 306.29 17118.61 88888.00 2020-02-26 12:22:24.000 057 33889.94 306.27 17118.63 88888.00 2020-02-26 12:22:25.000 057 33889.94 306.28 17118.64 37969.72 2020-02-26 12:22:26.000 057 33889.98 306.30 17118.60 88888.00 2020-02-26 12:22:27.000 057 33890.01 306.27 17118.64 88888.00 2020-02-26 12:22:28.000 057 33890.01 306.28 17118.65 88888.00 2020-02-26 12:22:29.000 057 33889.99 306.25 17118.67 88888.00 2020-02-26 12:22:30.000 057 33889.97 306.26 17118.68 37969.73 2020-02-26 12:22:31.000 057 33889.96 306.23 17118.69 88888.00 2020-02-26 12:22:32.000 057 33889.98 306.21 17118.70 88888.00 2020-02-26 12:22:33.000 057 33889.98 306.21 17118.67 88888.00 2020-02-26 12:22:34.000 057 33889.99 306.16 17118.67 88888.00 2020-02-26 12:22:35.000 057 33889.99 306.16 17118.67 37969.69 2020-02-26 12:22:36.000 057 33890.03 306.15 17118.67 88888.00 2020-02-26 12:22:37.000 057 33889.99 306.12 17118.67 88888.00 2020-02-26 12:22:38.000 057 33890.01 306.15 17118.64 88888.00 2020-02-26 12:22:39.000 057 33890.03 306.15 17118.68 88888.00 2020-02-26 12:22:40.000 057 33890.03 306.14 17118.70 37969.76 2020-02-26 12:22:41.000 057 33890.01 306.15 17118.70 88888.00 2020-02-26 12:22:42.000 057 33890.02 306.14 17118.68 88888.00 2020-02-26 12:22:43.000 057 33890.04 306.10 17118.65 88888.00 2020-02-26 12:22:44.000 057 33890.03 306.16 17118.67 88888.00 2020-02-26 12:22:45.000 057 33890.02 306.15 17118.69 37969.65 2020-02-26 12:22:46.000 057 33890.06 306.12 17118.69 88888.00 2020-02-26 12:22:47.000 057 33890.08 306.11 17118.71 88888.00 2020-02-26 12:22:48.000 057 33890.07 306.11 17118.68 88888.00 2020-02-26 12:22:49.000 057 33890.07 306.09 17118.67 88888.00 2020-02-26 12:22:50.000 057 33890.09 306.09 17118.69 37969.71 2020-02-26 12:22:51.000 057 33890.06 306.11 17118.67 88888.00 2020-02-26 12:22:52.000 057 33890.03 306.07 17118.63 88888.00 2020-02-26 12:22:53.000 057 33890.03 306.07 17118.63 88888.00 2020-02-26 12:22:54.000 057 33890.01 306.09 17118.69 88888.00 2020-02-26 12:22:55.000 057 33890.02 306.13 17118.71 37969.72 2020-02-26 12:22:56.000 057 33890.02 306.11 17118.69 88888.00 2020-02-26 12:22:57.000 057 33890.02 306.08 17118.66 88888.00 2020-02-26 12:22:58.000 057 33890.02 306.02 17118.68 88888.00 2020-02-26 12:22:59.000 057 33890.00 306.04 17118.68 88888.00 2020-02-26 12:23:00.000 057 33890.01 306.06 17118.69 37969.67 2020-02-26 12:23:01.000 057 33890.00 306.05 17118.71 88888.00 2020-02-26 12:23:02.000 057 33889.99 306.07 17118.71 88888.00 2020-02-26 12:23:03.000 057 33889.99 306.11 17118.69 88888.00 2020-02-26 12:23:04.000 057 33889.95 306.12 17118.68 88888.00 2020-02-26 12:23:05.000 057 33889.95 306.06 17118.70 37969.75 2020-02-26 12:23:06.000 057 33889.94 306.04 17118.71 88888.00 2020-02-26 12:23:07.000 057 33889.93 306.00 17118.69 88888.00 2020-02-26 12:23:08.000 057 33889.89 305.99 17118.69 88888.00 2020-02-26 12:23:09.000 057 33889.89 306.02 17118.75 88888.00 2020-02-26 12:23:10.000 057 33889.91 306.02 17118.74 37969.69 2020-02-26 12:23:11.000 057 33889.90 305.98 17118.72 88888.00 2020-02-26 12:23:12.000 057 33889.89 305.95 17118.74 88888.00 2020-02-26 12:23:13.000 057 33889.88 305.97 17118.73 88888.00 2020-02-26 12:23:14.000 057 33889.89 305.98 17118.70 88888.00 2020-02-26 12:23:15.000 057 33889.91 305.98 17118.71 37969.58 2020-02-26 12:23:16.000 057 33889.89 305.98 17118.68 88888.00 2020-02-26 12:23:17.000 057 33889.87 305.98 17118.67 88888.00 2020-02-26 12:23:18.000 057 33889.87 305.96 17118.66 88888.00 2020-02-26 12:23:19.000 057 33889.83 305.98 17118.67 88888.00 2020-02-26 12:23:20.000 057 33889.83 305.98 17118.68 37969.67 2020-02-26 12:23:21.000 057 33889.87 305.99 17118.71 88888.00 2020-02-26 12:23:22.000 057 33889.89 305.99 17118.72 88888.00 2020-02-26 12:23:23.000 057 33889.89 306.00 17118.73 88888.00 2020-02-26 12:23:24.000 057 33889.87 305.99 17118.71 88888.00 2020-02-26 12:23:25.000 057 33889.89 305.94 17118.75 37969.56 2020-02-26 12:23:26.000 057 33889.89 305.91 17118.78 88888.00 2020-02-26 12:23:27.000 057 33889.93 305.96 17118.78 88888.00 2020-02-26 12:23:28.000 057 33889.90 305.94 17118.76 88888.00 2020-02-26 12:23:29.000 057 33889.86 305.96 17118.72 88888.00 2020-02-26 12:23:30.000 057 33889.83 305.95 17118.76 37969.53 2020-02-26 12:23:31.000 057 33889.81 305.87 17118.76 88888.00 2020-02-26 12:23:32.000 057 33889.81 305.86 17118.73 88888.00 2020-02-26 12:23:33.000 057 33889.83 305.86 17118.71 88888.00 2020-02-26 12:23:34.000 057 33889.80 305.84 17118.72 88888.00 2020-02-26 12:23:35.000 057 33889.74 305.83 17118.75 37969.54 2020-02-26 12:23:36.000 057 33889.73 305.83 17118.71 88888.00 2020-02-26 12:23:37.000 057 33889.75 305.81 17118.74 88888.00 2020-02-26 12:23:38.000 057 33889.76 305.83 17118.75 88888.00 2020-02-26 12:23:39.000 057 33889.77 305.86 17118.76 88888.00 2020-02-26 12:23:40.000 057 33889.80 305.88 17118.74 37969.55 2020-02-26 12:23:41.000 057 33889.76 305.89 17118.72 88888.00 2020-02-26 12:23:42.000 057 33889.78 305.85 17118.71 88888.00 2020-02-26 12:23:43.000 057 33889.77 305.89 17118.72 88888.00 2020-02-26 12:23:44.000 057 33889.76 305.90 17118.74 88888.00 2020-02-26 12:23:45.000 057 33889.81 305.85 17118.73 37969.53 2020-02-26 12:23:46.000 057 33889.79 305.85 17118.73 88888.00 2020-02-26 12:23:47.000 057 33889.78 305.83 17118.74 88888.00 2020-02-26 12:23:48.000 057 33889.77 305.83 17118.76 88888.00 2020-02-26 12:23:49.000 057 33889.77 305.79 17118.77 88888.00 2020-02-26 12:23:50.000 057 33889.83 305.77 17118.76 37969.56 2020-02-26 12:23:51.000 057 33889.80 305.75 17118.77 88888.00 2020-02-26 12:23:52.000 057 33889.77 305.71 17118.74 88888.00 2020-02-26 12:23:53.000 057 33889.77 305.70 17118.76 88888.00 2020-02-26 12:23:54.000 057 33889.76 305.71 17118.76 88888.00 2020-02-26 12:23:55.000 057 33889.76 305.71 17118.75 37969.62 2020-02-26 12:23:56.000 057 33889.78 305.70 17118.74 88888.00 2020-02-26 12:23:57.000 057 33889.79 305.68 17118.77 88888.00 2020-02-26 12:23:58.000 057 33889.78 305.62 17118.76 88888.00 2020-02-26 12:23:59.000 057 33889.76 305.62 17118.78 88888.00 2020-02-26 12:24:00.000 057 33889.75 305.64 17118.77 37969.61 2020-02-26 12:24:01.000 057 33889.77 305.65 17118.75 88888.00 2020-02-26 12:24:02.000 057 33889.77 305.63 17118.72 88888.00 2020-02-26 12:24:03.000 057 33889.81 305.63 17118.77 88888.00 2020-02-26 12:24:04.000 057 33889.81 305.65 17118.77 88888.00 2020-02-26 12:24:05.000 057 33889.85 305.64 17118.80 37969.55 2020-02-26 12:24:06.000 057 33889.87 305.63 17118.80 88888.00 2020-02-26 12:24:07.000 057 33889.87 305.66 17118.84 88888.00 2020-02-26 12:24:08.000 057 33889.86 305.65 17118.80 88888.00 2020-02-26 12:24:09.000 057 33889.86 305.65 17118.78 88888.00 2020-02-26 12:24:10.000 057 33889.83 305.65 17118.81 37969.67 2020-02-26 12:24:11.000 057 33889.83 305.60 17118.82 88888.00 2020-02-26 12:24:12.000 057 33889.85 305.61 17118.78 88888.00 2020-02-26 12:24:13.000 057 33889.88 305.66 17118.79 88888.00 2020-02-26 12:24:14.000 057 33889.85 305.63 17118.79 88888.00 2020-02-26 12:24:15.000 057 33889.86 305.60 17118.74 37969.65 2020-02-26 12:24:16.000 057 33889.83 305.57 17118.72 88888.00 2020-02-26 12:24:17.000 057 33889.82 305.55 17118.73 88888.00 2020-02-26 12:24:18.000 057 33889.79 305.56 17118.74 88888.00 2020-02-26 12:24:19.000 057 33889.73 305.57 17118.77 88888.00 2020-02-26 12:24:20.000 057 33889.75 305.58 17118.76 37969.48 2020-02-26 12:24:21.000 057 33889.77 305.54 17118.75 88888.00 2020-02-26 12:24:22.000 057 33889.73 305.52 17118.73 88888.00 2020-02-26 12:24:23.000 057 33889.72 305.54 17118.76 88888.00 2020-02-26 12:24:24.000 057 33889.71 305.56 17118.79 88888.00 2020-02-26 12:24:25.000 057 33889.74 305.56 17118.78 37969.50 2020-02-26 12:24:26.000 057 33889.74 305.53 17118.78 88888.00 2020-02-26 12:24:27.000 057 33889.73 305.53 17118.77 88888.00 2020-02-26 12:24:28.000 057 33889.73 305.54 17118.79 88888.00 2020-02-26 12:24:29.000 057 33889.76 305.51 17118.79 88888.00 2020-02-26 12:24:30.000 057 33889.79 305.50 17118.75 37969.54 2020-02-26 12:24:31.000 057 33889.79 305.48 17118.76 88888.00 2020-02-26 12:24:32.000 057 33889.76 305.47 17118.78 88888.00 2020-02-26 12:24:33.000 057 33889.74 305.52 17118.76 88888.00 2020-02-26 12:24:34.000 057 33889.74 305.57 17118.74 88888.00 2020-02-26 12:24:35.000 057 33889.73 305.58 17118.72 37969.49 2020-02-26 12:24:36.000 057 33889.71 305.56 17118.70 88888.00 2020-02-26 12:24:37.000 057 33889.71 305.55 17118.71 88888.00 2020-02-26 12:24:38.000 057 33889.75 305.51 17118.74 88888.00 2020-02-26 12:24:39.000 057 33889.70 305.51 17118.74 88888.00 2020-02-26 12:24:40.000 057 33889.71 305.49 17118.72 37969.55 2020-02-26 12:24:41.000 057 33889.77 305.48 17118.74 88888.00 2020-02-26 12:24:42.000 057 33889.73 305.48 17118.76 88888.00 2020-02-26 12:24:43.000 057 33889.74 305.49 17118.77 88888.00 2020-02-26 12:24:44.000 057 33889.74 305.47 17118.76 88888.00 2020-02-26 12:24:45.000 057 33889.75 305.44 17118.80 37969.52 2020-02-26 12:24:46.000 057 33889.76 305.44 17118.83 88888.00 2020-02-26 12:24:47.000 057 33889.73 305.47 17118.79 88888.00 2020-02-26 12:24:48.000 057 33889.76 305.51 17118.80 88888.00 2020-02-26 12:24:49.000 057 33889.78 305.52 17118.81 88888.00 2020-02-26 12:24:50.000 057 33889.79 305.46 17118.80 37969.57 2020-02-26 12:24:51.000 057 33889.75 305.46 17118.81 88888.00 2020-02-26 12:24:52.000 057 33889.74 305.43 17118.81 88888.00 2020-02-26 12:24:53.000 057 33889.77 305.42 17118.86 88888.00 2020-02-26 12:24:54.000 057 33889.76 305.43 17118.82 88888.00 2020-02-26 12:24:55.000 057 33889.72 305.42 17118.80 37969.51 2020-02-26 12:24:56.000 057 33889.76 305.45 17118.84 88888.00 2020-02-26 12:24:57.000 057 33889.76 305.46 17118.83 88888.00 2020-02-26 12:24:58.000 057 33889.72 305.42 17118.80 88888.00 2020-02-26 12:24:59.000 057 33889.70 305.42 17118.85 88888.00 2020-02-26 12:25:00.000 057 33889.74 305.40 17118.84 37969.59 2020-02-26 12:25:01.000 057 33889.76 305.43 17118.83 88888.00 2020-02-26 12:25:02.000 057 33889.69 305.41 17118.85 88888.00 2020-02-26 12:25:03.000 057 33889.69 305.40 17118.88 88888.00 2020-02-26 12:25:04.000 057 33889.67 305.36 17118.86 88888.00 2020-02-26 12:25:05.000 057 33889.67 305.37 17118.86 37969.51 2020-02-26 12:25:06.000 057 33889.69 305.44 17118.87 88888.00 2020-02-26 12:25:07.000 057 33889.70 305.42 17118.86 88888.00 2020-02-26 12:25:08.000 057 33889.66 305.40 17118.82 88888.00 2020-02-26 12:25:09.000 057 33889.68 305.41 17118.84 88888.00 2020-02-26 12:25:10.000 057 33889.69 305.43 17118.84 37969.60 2020-02-26 12:25:11.000 057 33889.68 305.46 17118.85 88888.00 2020-02-26 12:25:12.000 057 33889.68 305.46 17118.84 88888.00 2020-02-26 12:25:13.000 057 33889.66 305.44 17118.82 88888.00 2020-02-26 12:25:14.000 057 33889.64 305.36 17118.81 88888.00 2020-02-26 12:25:15.000 057 33889.66 305.37 17118.82 37969.54 2020-02-26 12:25:16.000 057 33889.66 305.41 17118.84 88888.00 2020-02-26 12:25:17.000 057 33889.68 305.46 17118.82 88888.00 2020-02-26 12:25:18.000 057 33889.68 305.45 17118.81 88888.00 2020-02-26 12:25:19.000 057 33889.66 305.43 17118.80 88888.00 2020-02-26 12:25:20.000 057 33889.65 305.38 17118.83 37969.45 2020-02-26 12:25:21.000 057 33889.66 305.34 17118.87 88888.00 2020-02-26 12:25:22.000 057 33889.67 305.37 17118.80 88888.00 2020-02-26 12:25:23.000 057 33889.64 305.35 17118.76 88888.00 2020-02-26 12:25:24.000 057 33889.61 305.32 17118.77 88888.00 2020-02-26 12:25:25.000 057 33889.58 305.33 17118.79 37969.51 2020-02-26 12:25:26.000 057 33889.58 305.34 17118.80 88888.00 2020-02-26 12:25:27.000 057 33889.59 305.36 17118.85 88888.00 2020-02-26 12:25:28.000 057 33889.57 305.33 17118.85 88888.00 2020-02-26 12:25:29.000 057 33889.56 305.34 17118.82 88888.00 2020-02-26 12:25:30.000 057 33889.57 305.30 17118.80 37969.37 2020-02-26 12:25:31.000 057 33889.59 305.31 17118.83 88888.00 2020-02-26 12:25:32.000 057 33889.55 305.33 17118.86 88888.00 2020-02-26 12:25:33.000 057 33889.55 305.35 17118.85 88888.00 2020-02-26 12:25:34.000 057 33889.52 305.35 17118.87 88888.00 2020-02-26 12:25:35.000 057 33889.51 305.31 17118.86 37969.29 2020-02-26 12:25:36.000 057 33889.50 305.34 17118.85 88888.00 2020-02-26 12:25:37.000 057 33889.47 305.35 17118.83 88888.00 2020-02-26 12:25:38.000 057 33889.48 305.31 17118.83 88888.00 2020-02-26 12:25:39.000 057 33889.47 305.29 17118.82 88888.00 2020-02-26 12:25:40.000 057 33889.44 305.30 17118.82 37969.31 2020-02-26 12:25:41.000 057 33889.46 305.32 17118.80 88888.00 2020-02-26 12:25:42.000 057 33889.47 305.31 17118.83 88888.00 2020-02-26 12:25:43.000 057 33889.45 305.34 17118.84 88888.00 2020-02-26 12:25:44.000 057 33889.45 305.28 17118.89 88888.00 2020-02-26 12:25:45.000 057 33889.48 305.32 17118.90 37969.34 2020-02-26 12:25:46.000 057 33889.43 305.33 17118.85 88888.00 2020-02-26 12:25:47.000 057 33889.44 305.29 17118.87 88888.00 2020-02-26 12:25:48.000 057 33889.47 305.29 17118.86 88888.00 2020-02-26 12:25:49.000 057 33889.47 305.28 17118.87 88888.00 2020-02-26 12:25:50.000 057 33889.44 305.27 17118.88 37969.32 2020-02-26 12:25:51.000 057 33889.41 305.28 17118.87 88888.00 2020-02-26 12:25:52.000 057 33889.42 305.26 17118.88 88888.00 2020-02-26 12:25:53.000 057 33889.43 305.25 17118.86 88888.00 2020-02-26 12:25:54.000 057 33889.42 305.28 17118.82 88888.00 2020-02-26 12:25:55.000 057 33889.45 305.26 17118.84 37969.26 2020-02-26 12:25:56.000 057 33889.44 305.22 17118.85 88888.00 2020-02-26 12:25:57.000 057 33889.44 305.23 17118.81 88888.00 2020-02-26 12:25:58.000 057 33889.45 305.23 17118.83 88888.00 2020-02-26 12:25:59.000 057 33889.46 305.19 17118.87 88888.00 2020-02-26 12:26:00.000 057 33889.47 305.17 17118.88 37969.25 2020-02-26 12:26:01.000 057 33889.46 305.20 17118.88 88888.00 2020-02-26 12:26:02.000 057 33889.43 305.20 17118.87 88888.00 2020-02-26 12:26:03.000 057 33889.45 305.18 17118.86 88888.00 2020-02-26 12:26:04.000 057 33889.43 305.19 17118.88 88888.00 2020-02-26 12:26:05.000 057 33889.46 305.19 17118.88 37969.33 2020-02-26 12:26:06.000 057 33889.45 305.21 17118.90 88888.00 2020-02-26 12:26:07.000 057 33889.45 305.21 17118.90 88888.00 2020-02-26 12:26:08.000 057 33889.46 305.20 17118.91 88888.00 2020-02-26 12:26:09.000 057 33889.47 305.21 17118.85 88888.00 2020-02-26 12:26:10.000 057 33889.43 305.21 17118.83 37969.23 2020-02-26 12:26:11.000 057 33889.43 305.21 17118.83 88888.00 2020-02-26 12:26:12.000 057 33889.41 305.18 17118.85 88888.00 2020-02-26 12:26:13.000 057 33889.36 305.14 17118.82 88888.00 2020-02-26 12:26:14.000 057 33889.38 305.14 17118.80 88888.00 2020-02-26 12:26:15.000 057 33889.39 305.12 17118.82 37969.32 2020-02-26 12:26:16.000 057 33889.37 305.15 17118.86 88888.00 2020-02-26 12:26:17.000 057 33889.37 305.19 17118.88 88888.00 2020-02-26 12:26:18.000 057 33889.37 305.16 17118.88 88888.00 2020-02-26 12:26:19.000 057 33889.31 305.15 17118.89 88888.00 2020-02-26 12:26:20.000 057 33889.32 305.20 17118.89 37969.24 2020-02-26 12:26:21.000 057 33889.36 305.22 17118.89 88888.00 2020-02-26 12:26:22.000 057 33889.34 305.19 17118.86 88888.00 2020-02-26 12:26:23.000 057 33889.30 305.15 17118.84 88888.00 2020-02-26 12:26:24.000 057 33889.28 305.14 17118.90 88888.00 2020-02-26 12:26:25.000 057 33889.27 305.15 17118.93 37969.15 2020-02-26 12:26:26.000 057 33889.26 305.13 17118.90 88888.00 2020-02-26 12:26:27.000 057 33889.28 305.11 17118.88 88888.00 2020-02-26 12:26:28.000 057 33889.31 305.11 17118.85 88888.00 2020-02-26 12:26:29.000 057 33889.31 305.12 17118.82 88888.00 2020-02-26 12:26:30.000 057 33889.31 305.11 17118.82 37969.08 2020-02-26 12:26:31.000 057 33889.30 305.09 17118.81 88888.00 2020-02-26 12:26:32.000 057 33889.28 305.06 17118.82 88888.00 2020-02-26 12:26:33.000 057 33889.27 305.08 17118.86 88888.00 2020-02-26 12:26:34.000 057 33889.27 305.11 17118.87 88888.00 2020-02-26 12:26:35.000 057 33889.29 305.10 17118.89 37969.17 2020-02-26 12:26:36.000 057 33889.28 305.06 17118.90 88888.00 2020-02-26 12:26:37.000 057 33889.26 305.04 17118.88 88888.00 2020-02-26 12:26:38.000 057 33889.23 305.06 17118.89 88888.00 2020-02-26 12:26:39.000 057 33889.23 305.10 17118.89 88888.00 2020-02-26 12:26:40.000 057 33889.24 305.12 17118.89 37969.13 2020-02-26 12:26:41.000 057 33889.21 305.10 17118.89 88888.00 2020-02-26 12:26:42.000 057 33889.21 305.06 17118.91 88888.00 2020-02-26 12:26:43.000 057 33889.17 305.08 17118.92 88888.00 2020-02-26 12:26:44.000 057 33889.17 305.11 17118.91 88888.00 2020-02-26 12:26:45.000 057 33889.19 305.09 17118.93 37969.12 2020-02-26 12:26:46.000 057 33889.17 305.08 17118.94 88888.00 2020-02-26 12:26:47.000 057 33889.16 305.14 17118.92 88888.00 2020-02-26 12:26:48.000 057 33889.14 305.15 17118.91 88888.00 2020-02-26 12:26:49.000 057 33889.17 305.14 17118.88 88888.00 2020-02-26 12:26:50.000 057 33889.15 305.12 17118.90 37969.13 2020-02-26 12:26:51.000 057 33889.15 305.07 17118.90 88888.00 2020-02-26 12:26:52.000 057 33889.18 305.08 17118.91 88888.00 2020-02-26 12:26:53.000 057 33889.14 305.05 17118.90 88888.00 2020-02-26 12:26:54.000 057 33889.10 305.09 17118.90 88888.00 2020-02-26 12:26:55.000 057 33889.12 305.15 17118.91 37969.01 2020-02-26 12:26:56.000 057 33889.12 305.18 17118.87 88888.00 2020-02-26 12:26:57.000 057 33889.09 305.19 17118.87 88888.00 2020-02-26 12:26:58.000 057 33889.09 305.19 17118.90 88888.00 2020-02-26 12:26:59.000 057 33889.09 305.18 17118.91 88888.00 2020-02-26 12:27:00.000 057 33889.08 305.14 17118.88 37968.94 2020-02-26 12:27:01.000 057 33889.07 305.11 17118.87 88888.00 2020-02-26 12:27:02.000 057 33889.05 305.11 17118.86 88888.00 2020-02-26 12:27:03.000 057 33889.06 305.07 17118.86 88888.00 2020-02-26 12:27:04.000 057 33889.03 305.05 17118.85 88888.00 2020-02-26 12:27:05.000 057 33889.04 305.05 17118.87 37969.00 2020-02-26 12:27:06.000 057 33889.03 305.07 17118.87 88888.00 2020-02-26 12:27:07.000 057 33888.99 305.03 17118.90 88888.00 2020-02-26 12:27:08.000 057 33888.98 305.05 17118.90 88888.00 2020-02-26 12:27:09.000 057 33888.97 305.05 17118.92 88888.00 2020-02-26 12:27:10.000 057 33888.97 305.05 17118.90 37968.91 2020-02-26 12:27:11.000 057 33888.93 305.05 17118.87 88888.00 2020-02-26 12:27:12.000 057 33888.98 305.06 17118.90 88888.00 2020-02-26 12:27:13.000 057 33888.99 305.06 17118.93 88888.00 2020-02-26 12:27:14.000 057 33888.96 305.06 17118.95 88888.00 2020-02-26 12:27:15.000 057 33888.98 305.08 17118.92 37968.89 2020-02-26 12:27:16.000 057 33889.00 305.07 17118.91 88888.00 2020-02-26 12:27:17.000 057 33888.99 305.05 17118.93 88888.00 2020-02-26 12:27:18.000 057 33888.94 305.04 17118.92 88888.00 2020-02-26 12:27:19.000 057 33888.96 305.02 17118.93 88888.00 2020-02-26 12:27:20.000 057 33888.96 305.00 17118.89 37968.89 2020-02-26 12:27:21.000 057 33888.93 304.99 17118.86 88888.00 2020-02-26 12:27:22.000 057 33888.96 305.03 17118.89 88888.00 2020-02-26 12:27:23.000 057 33888.95 305.07 17118.93 88888.00 2020-02-26 12:27:24.000 057 33888.96 305.05 17118.94 88888.00 2020-02-26 12:27:25.000 057 33888.95 305.08 17118.91 37968.91 2020-02-26 12:27:26.000 057 33888.94 305.09 17118.90 88888.00 2020-02-26 12:27:27.000 057 33888.96 305.06 17118.91 88888.00 2020-02-26 12:27:28.000 057 33888.98 305.08 17118.92 88888.00 2020-02-26 12:27:29.000 057 33888.98 305.05 17118.94 88888.00 2020-02-26 12:27:30.000 057 33888.93 305.04 17118.94 37968.96 2020-02-26 12:27:31.000 057 33888.96 305.04 17118.97 88888.00 2020-02-26 12:27:32.000 057 33888.96 305.03 17118.97 88888.00 2020-02-26 12:27:33.000 057 33888.95 305.03 17118.98 88888.00 2020-02-26 12:27:34.000 057 33888.98 305.02 17118.94 88888.00 2020-02-26 12:27:35.000 057 33888.96 305.06 17118.98 37968.91 2020-02-26 12:27:36.000 057 33888.99 305.07 17118.94 88888.00 2020-02-26 12:27:37.000 057 33888.99 305.04 17118.95 88888.00 2020-02-26 12:27:38.000 057 33888.99 305.02 17118.96 88888.00 2020-02-26 12:27:39.000 057 33889.03 305.02 17118.97 88888.00 2020-02-26 12:27:40.000 057 33889.06 304.99 17118.99 37968.97 2020-02-26 12:27:41.000 057 33889.02 305.00 17118.94 88888.00 2020-02-26 12:27:42.000 057 33889.00 304.98 17118.97 88888.00 2020-02-26 12:27:43.000 057 33889.03 304.97 17118.95 88888.00 2020-02-26 12:27:44.000 057 33889.03 305.00 17118.94 88888.00 2020-02-26 12:27:45.000 057 33889.05 304.99 17118.93 37968.95 2020-02-26 12:27:46.000 057 33889.07 305.01 17118.94 88888.00 2020-02-26 12:27:47.000 057 33889.06 304.99 17118.92 88888.00 2020-02-26 12:27:48.000 057 33889.04 304.98 17118.95 88888.00 2020-02-26 12:27:49.000 057 33889.03 305.02 17118.96 88888.00 2020-02-26 12:27:50.000 057 33889.03 305.01 17118.98 37969.00 2020-02-26 12:27:51.000 057 33889.04 304.95 17118.95 88888.00 2020-02-26 12:27:52.000 057 33889.07 304.97 17118.96 88888.00 2020-02-26 12:27:53.000 057 33889.10 304.98 17118.99 88888.00 2020-02-26 12:27:54.000 057 33889.10 304.99 17118.98 88888.00 2020-02-26 12:27:55.000 057 33889.09 304.96 17118.98 37969.02 2020-02-26 12:27:56.000 057 33889.10 304.93 17119.02 88888.00 2020-02-26 12:27:57.000 057 33889.10 304.90 17119.02 88888.00 2020-02-26 12:27:58.000 057 33889.11 304.93 17119.03 88888.00 2020-02-26 12:27:59.000 057 33889.16 304.91 17119.02 88888.00 2020-02-26 12:28:00.000 057 33889.12 304.87 17118.99 37968.99 2020-02-26 12:28:01.000 057 33889.12 304.92 17119.02 88888.00 2020-02-26 12:28:02.000 057 33889.15 304.91 17119.04 88888.00 2020-02-26 12:28:03.000 057 33889.21 304.90 17119.04 88888.00 2020-02-26 12:28:04.000 057 33889.17 304.87 17119.01 88888.00 2020-02-26 12:28:05.000 057 33889.14 304.84 17119.02 37969.06 2020-02-26 12:28:06.000 057 33889.16 304.86 17119.02 88888.00 2020-02-26 12:28:07.000 057 33889.20 304.86 17119.05 88888.00 2020-02-26 12:28:08.000 057 33889.21 304.82 17119.03 88888.00 2020-02-26 12:28:09.000 057 33889.24 304.81 17119.06 88888.00 2020-02-26 12:28:10.000 057 33889.24 304.77 17119.06 37969.18 2020-02-26 12:28:11.000 057 33889.23 304.76 17119.02 88888.00 2020-02-26 12:28:12.000 057 33889.27 304.75 17119.04 88888.00 2020-02-26 12:28:13.000 057 33889.28 304.71 17119.11 88888.00 2020-02-26 12:28:14.000 057 33889.30 304.69 17119.07 88888.00 2020-02-26 12:28:15.000 057 33889.28 304.69 17119.08 37969.18 2020-02-26 12:28:16.000 057 33889.28 304.70 17119.10 88888.00 2020-02-26 12:28:17.000 057 33889.30 304.71 17119.06 88888.00 2020-02-26 12:28:18.000 057 33889.33 304.71 17119.04 88888.00 2020-02-26 12:28:19.000 057 33889.31 304.70 17119.07 88888.00 2020-02-26 12:28:20.000 057 33889.31 304.72 17119.07 37969.28 2020-02-26 12:28:21.000 057 33889.34 304.67 17119.04 88888.00 2020-02-26 12:28:22.000 057 33889.28 304.61 17119.00 88888.00 2020-02-26 12:28:23.000 057 33889.30 304.59 17119.02 88888.00 2020-02-26 12:28:24.000 057 33889.31 304.62 17119.00 88888.00 2020-02-26 12:28:25.000 057 33889.32 304.63 17119.03 37969.25 2020-02-26 12:28:26.000 057 33889.28 304.56 17119.03 88888.00 2020-02-26 12:28:27.000 057 33889.30 304.58 17119.08 88888.00 2020-02-26 12:28:28.000 057 33889.28 304.54 17119.08 88888.00 2020-02-26 12:28:29.000 057 33889.25 304.55 17119.06 88888.00 2020-02-26 12:28:30.000 057 33889.24 304.58 17119.04 37969.23 2020-02-26 12:28:31.000 057 33889.24 304.64 17119.02 88888.00 2020-02-26 12:28:32.000 057 33889.27 304.63 17119.05 88888.00 2020-02-26 12:28:33.000 057 33889.30 304.63 17119.06 88888.00 2020-02-26 12:28:34.000 057 33889.31 304.62 17119.06 88888.00 2020-02-26 12:28:35.000 057 33889.31 304.62 17119.07 37969.24 2020-02-26 12:28:36.000 057 33889.28 304.62 17119.05 88888.00 2020-02-26 12:28:37.000 057 33889.25 304.61 17119.05 88888.00 2020-02-26 12:28:38.000 057 33889.22 304.60 17119.11 88888.00 2020-02-26 12:28:39.000 057 33889.26 304.60 17119.12 88888.00 2020-02-26 12:28:40.000 057 33889.25 304.63 17119.09 37969.27 2020-02-26 12:28:41.000 057 33889.26 304.66 17119.13 88888.00 2020-02-26 12:28:42.000 057 33889.28 304.65 17119.09 88888.00 2020-02-26 12:28:43.000 057 33889.31 304.65 17119.08 88888.00 2020-02-26 12:28:44.000 057 33889.35 304.65 17119.06 88888.00 2020-02-26 12:28:45.000 057 33889.32 304.66 17119.03 37969.21 2020-02-26 12:28:46.000 057 33889.29 304.65 17119.02 88888.00 2020-02-26 12:28:47.000 057 33889.28 304.65 17119.02 88888.00 2020-02-26 12:28:48.000 057 33889.30 304.63 17119.01 88888.00 2020-02-26 12:28:49.000 057 33889.30 304.58 17119.05 88888.00 2020-02-26 12:28:50.000 057 33889.28 304.55 17119.07 37969.26 2020-02-26 12:28:51.000 057 33889.29 304.57 17119.05 88888.00 2020-02-26 12:28:52.000 057 33889.27 304.57 17119.03 88888.00 2020-02-26 12:28:53.000 057 33889.28 304.52 17119.08 88888.00 2020-02-26 12:28:54.000 057 33889.25 304.47 17119.06 88888.00 2020-02-26 12:28:55.000 057 33889.22 304.49 17119.06 37969.23 2020-02-26 12:28:56.000 057 33889.24 304.49 17119.07 88888.00 2020-02-26 12:28:57.000 057 33889.25 304.50 17119.07 88888.00 2020-02-26 12:28:58.000 057 33889.22 304.49 17119.09 88888.00 2020-02-26 12:28:59.000 057 33889.21 304.50 17119.08 88888.00 2020-02-26 12:29:00.000 057 33889.21 304.49 17119.06 37969.23 2020-02-26 12:29:01.000 057 33889.24 304.49 17119.13 88888.00 2020-02-26 12:29:02.000 057 33889.22 304.51 17119.16 88888.00 2020-02-26 12:29:03.000 057 33889.21 304.48 17119.09 88888.00 2020-02-26 12:29:04.000 057 33889.22 304.48 17119.09 88888.00 2020-02-26 12:29:05.000 057 33889.22 304.48 17119.10 37969.28 2020-02-26 12:29:06.000 057 33889.22 304.46 17119.11 88888.00 2020-02-26 12:29:07.000 057 33889.19 304.43 17119.09 88888.00 2020-02-26 12:29:08.000 057 33889.16 304.38 17119.10 88888.00 2020-02-26 12:29:09.000 057 33889.15 304.36 17119.10 88888.00 2020-02-26 12:29:10.000 057 33889.13 304.37 17119.09 37969.18 2020-02-26 12:29:11.000 057 33889.16 304.38 17119.12 88888.00 2020-02-26 12:29:12.000 057 33889.16 304.38 17119.13 88888.00 2020-02-26 12:29:13.000 057 33889.12 304.38 17119.13 88888.00 2020-02-26 12:29:14.000 057 33889.11 304.30 17119.09 88888.00 2020-02-26 12:29:15.000 057 33889.12 304.30 17119.06 37969.04 2020-02-26 12:29:16.000 057 33889.09 304.34 17119.06 88888.00 2020-02-26 12:29:17.000 057 33889.10 304.33 17119.10 88888.00 2020-02-26 12:29:18.000 057 33889.09 304.33 17119.12 88888.00 2020-02-26 12:29:19.000 057 33889.07 304.34 17119.12 88888.00 2020-02-26 12:29:20.000 057 33889.06 304.35 17119.09 37969.02 2020-02-26 12:29:21.000 057 33889.06 304.34 17119.11 88888.00 2020-02-26 12:29:22.000 057 33889.05 304.30 17119.15 88888.00 2020-02-26 12:29:23.000 057 33889.05 304.25 17119.16 88888.00 2020-02-26 12:29:24.000 057 33889.05 304.25 17119.20 88888.00 2020-02-26 12:29:25.000 057 33889.03 304.26 17119.15 37969.04 2020-02-26 12:29:26.000 057 33889.03 304.21 17119.15 88888.00 2020-02-26 12:29:27.000 057 33889.01 304.22 17119.16 88888.00 2020-02-26 12:29:28.000 057 33888.97 304.22 17119.15 88888.00 2020-02-26 12:29:29.000 057 33888.98 304.21 17119.12 88888.00 2020-02-26 12:29:30.000 057 33888.98 304.22 17119.15 37969.00 2020-02-26 12:29:31.000 057 33888.97 304.17 17119.14 88888.00 2020-02-26 12:29:32.000 057 33888.96 304.18 17119.13 88888.00 2020-02-26 12:29:33.000 057 33888.97 304.17 17119.12 88888.00 2020-02-26 12:29:34.000 057 33889.00 304.13 17119.11 88888.00 2020-02-26 12:29:35.000 057 33888.97 304.13 17119.12 37968.90 2020-02-26 12:29:36.000 057 33888.93 304.18 17119.16 88888.00 2020-02-26 12:29:37.000 057 33888.92 304.18 17119.16 88888.00 2020-02-26 12:29:38.000 057 33888.92 304.20 17119.14 88888.00 2020-02-26 12:29:39.000 057 33888.93 304.20 17119.14 88888.00 2020-02-26 12:29:40.000 057 33888.94 304.22 17119.13 37968.97 2020-02-26 12:29:41.000 057 33888.93 304.19 17119.14 88888.00 2020-02-26 12:29:42.000 057 33888.90 304.13 17119.15 88888.00 2020-02-26 12:29:43.000 057 33888.93 304.16 17119.16 88888.00 2020-02-26 12:29:44.000 057 33888.91 304.19 17119.16 88888.00 2020-02-26 12:29:45.000 057 33888.90 304.15 17119.15 37968.96 2020-02-26 12:29:46.000 057 33888.86 304.15 17119.13 88888.00 2020-02-26 12:29:47.000 057 33888.88 304.11 17119.14 88888.00 2020-02-26 12:29:48.000 057 33888.92 304.13 17119.10 88888.00 2020-02-26 12:29:49.000 057 33888.93 304.11 17119.13 88888.00 2020-02-26 12:29:50.000 057 33888.89 304.09 17119.15 37968.85 2020-02-26 12:29:51.000 057 33888.85 304.12 17119.12 88888.00 2020-02-26 12:29:52.000 057 33888.84 304.08 17119.11 88888.00 2020-02-26 12:29:53.000 057 33888.87 304.04 17119.08 88888.00 2020-02-26 12:29:54.000 057 33888.88 304.06 17119.09 88888.00 2020-02-26 12:29:55.000 057 33888.85 304.07 17119.15 37968.89 2020-02-26 12:29:56.000 057 33888.85 304.09 17119.13 88888.00 2020-02-26 12:29:57.000 057 33888.88 304.12 17119.12 88888.00 2020-02-26 12:29:58.000 057 33888.89 304.04 17119.17 88888.00 2020-02-26 12:29:59.000 057 33888.87 304.01 17119.15 88888.00 2020-02-26 12:30:00.000 057 33888.85 304.04 17119.13 37968.92 2020-02-26 12:30:01.000 057 33888.83 303.99 17119.11 88888.00 2020-02-26 12:30:02.000 057 33888.81 304.00 17119.12 88888.00 2020-02-26 12:30:03.000 057 33888.80 304.01 17119.17 88888.00 2020-02-26 12:30:04.000 057 33888.82 304.00 17119.16 88888.00 2020-02-26 12:30:05.000 057 33888.83 304.01 17119.17 37968.88 2020-02-26 12:30:06.000 057 33888.83 304.02 17119.15 88888.00 2020-02-26 12:30:07.000 057 33888.82 304.00 17119.14 88888.00 2020-02-26 12:30:08.000 057 33888.79 304.02 17119.20 88888.00 2020-02-26 12:30:09.000 057 33888.83 304.03 17119.17 88888.00 2020-02-26 12:30:10.000 057 33888.83 303.98 17119.18 37968.85 2020-02-26 12:30:11.000 057 33888.78 303.98 17119.17 88888.00 2020-02-26 12:30:12.000 057 33888.74 303.96 17119.18 88888.00 2020-02-26 12:30:13.000 057 33888.74 303.97 17119.18 88888.00 2020-02-26 12:30:14.000 057 33888.76 303.97 17119.17 88888.00 2020-02-26 12:30:15.000 057 33888.78 303.95 17119.17 37968.86 2020-02-26 12:30:16.000 057 33888.78 303.93 17119.17 88888.00 2020-02-26 12:30:17.000 057 33888.79 303.91 17119.18 88888.00 2020-02-26 12:30:18.000 057 33888.78 303.89 17119.16 88888.00 2020-02-26 12:30:19.000 057 33888.79 303.87 17119.14 88888.00 2020-02-26 12:30:20.000 057 33888.80 303.86 17119.13 37968.77 2020-02-26 12:30:21.000 057 33888.78 303.87 17119.16 88888.00 2020-02-26 12:30:22.000 057 33888.78 303.89 17119.18 88888.00 2020-02-26 12:30:23.000 057 33888.74 303.90 17119.16 88888.00 2020-02-26 12:30:24.000 057 33888.71 303.93 17119.14 88888.00 2020-02-26 12:30:25.000 057 33888.72 303.92 17119.17 37968.80 2020-02-26 12:30:26.000 057 33888.74 303.90 17119.18 88888.00 2020-02-26 12:30:27.000 057 33888.71 303.92 17119.22 88888.00 2020-02-26 12:30:28.000 057 33888.67 303.91 17119.21 88888.00 2020-02-26 12:30:29.000 057 33888.68 303.87 17119.21 88888.00 2020-02-26 12:30:30.000 057 33888.68 303.91 17119.17 37968.77 2020-02-26 12:30:31.000 057 33888.64 303.88 17119.16 88888.00 2020-02-26 12:30:32.000 057 33888.63 303.91 17119.18 88888.00 2020-02-26 12:30:33.000 057 33888.62 303.87 17119.19 88888.00 2020-02-26 12:30:34.000 057 33888.64 303.86 17119.15 88888.00 2020-02-26 12:30:35.000 057 33888.67 303.89 17119.23 37968.76 2020-02-26 12:30:36.000 057 33888.65 303.92 17119.23 88888.00 2020-02-26 12:30:37.000 057 33888.62 303.90 17119.22 88888.00 2020-02-26 12:30:38.000 057 33888.63 303.91 17119.22 88888.00 2020-02-26 12:30:39.000 057 33888.66 303.93 17119.25 88888.00 2020-02-26 12:30:40.000 057 33888.60 303.90 17119.23 37968.63 2020-02-26 12:30:41.000 057 33888.58 303.86 17119.22 88888.00 2020-02-26 12:30:42.000 057 33888.62 303.88 17119.25 88888.00 2020-02-26 12:30:43.000 057 33888.60 303.94 17119.23 88888.00 2020-02-26 12:30:44.000 057 33888.57 303.92 17119.21 88888.00 2020-02-26 12:30:45.000 057 33888.58 303.89 17119.21 37968.57 2020-02-26 12:30:46.000 057 33888.58 303.91 17119.22 88888.00 2020-02-26 12:30:47.000 057 33888.54 303.91 17119.24 88888.00 2020-02-26 12:30:48.000 057 33888.54 303.94 17119.28 88888.00 2020-02-26 12:30:49.000 057 33888.49 303.95 17119.26 88888.00 2020-02-26 12:30:50.000 057 33888.48 303.97 17119.24 37968.58 2020-02-26 12:30:51.000 057 33888.48 303.96 17119.19 88888.00 2020-02-26 12:30:52.000 057 33888.45 303.93 17119.20 88888.00 2020-02-26 12:30:53.000 057 33888.47 303.94 17119.20 88888.00 2020-02-26 12:30:54.000 057 33888.46 303.95 17119.25 88888.00 2020-02-26 12:30:55.000 057 33888.48 303.92 17119.26 37968.60 2020-02-26 12:30:56.000 057 33888.47 303.89 17119.23 88888.00 2020-02-26 12:30:57.000 057 33888.46 303.91 17119.24 88888.00 2020-02-26 12:30:58.000 057 33888.47 303.94 17119.21 88888.00 2020-02-26 12:30:59.000 057 33888.43 303.96 17119.19 88888.00 2020-02-26 12:31:00.000 057 33888.43 303.91 17119.15 37968.52 2020-02-26 12:31:01.000 057 33888.44 303.93 17119.18 88888.00 2020-02-26 12:31:02.000 057 33888.40 303.93 17119.23 88888.00 2020-02-26 12:31:03.000 057 33888.39 303.90 17119.25 88888.00 2020-02-26 12:31:04.000 057 33888.34 303.90 17119.21 88888.00 2020-02-26 12:31:05.000 057 33888.35 303.89 17119.21 37968.49 2020-02-26 12:31:06.000 057 33888.34 303.93 17119.21 88888.00 2020-02-26 12:31:07.000 057 33888.35 303.95 17119.21 88888.00 2020-02-26 12:31:08.000 057 33888.34 303.97 17119.18 88888.00 2020-02-26 12:31:09.000 057 33888.34 303.94 17119.20 88888.00 2020-02-26 12:31:10.000 057 33888.35 303.94 17119.18 37968.59 2020-02-26 12:31:11.000 057 33888.35 303.96 17119.21 88888.00 2020-02-26 12:31:12.000 057 33888.33 303.96 17119.23 88888.00 2020-02-26 12:31:13.000 057 33888.34 303.95 17119.25 88888.00 2020-02-26 12:31:14.000 057 33888.34 303.93 17119.26 88888.00 2020-02-26 12:31:15.000 057 33888.31 303.96 17119.21 37968.54 2020-02-26 12:31:16.000 057 33888.32 303.95 17119.22 88888.00 2020-02-26 12:31:17.000 057 33888.32 303.95 17119.24 88888.00 2020-02-26 12:31:18.000 057 33888.31 303.97 17119.23 88888.00 2020-02-26 12:31:19.000 057 33888.31 303.99 17119.26 88888.00 2020-02-26 12:31:20.000 057 33888.27 304.01 17119.23 37968.41 2020-02-26 12:31:21.000 057 33888.32 303.99 17119.24 88888.00 2020-02-26 12:31:22.000 057 33888.34 303.98 17119.29 88888.00 2020-02-26 12:31:23.000 057 33888.33 303.99 17119.27 88888.00 2020-02-26 12:31:24.000 057 33888.35 304.01 17119.27 88888.00 2020-02-26 12:31:25.000 057 33888.33 303.98 17119.29 37968.35 2020-02-26 12:31:26.000 057 33888.31 303.99 17119.24 88888.00 2020-02-26 12:31:27.000 057 33888.28 304.00 17119.22 88888.00 2020-02-26 12:31:28.000 057 33888.28 303.99 17119.25 88888.00 2020-02-26 12:31:29.000 057 33888.27 303.96 17119.24 88888.00 2020-02-26 12:31:30.000 057 33888.25 303.91 17119.28 37968.40 2020-02-26 12:31:31.000 057 33888.25 303.91 17119.26 88888.00 2020-02-26 12:31:32.000 057 33888.26 303.92 17119.26 88888.00 2020-02-26 12:31:33.000 057 33888.26 303.85 17119.22 88888.00 2020-02-26 12:31:34.000 057 33888.24 303.86 17119.17 88888.00 2020-02-26 12:31:35.000 057 33888.23 303.88 17119.18 37968.30 2020-02-26 12:31:36.000 057 33888.24 303.89 17119.20 88888.00 2020-02-26 12:31:37.000 057 33888.25 303.88 17119.22 88888.00 2020-02-26 12:31:38.000 057 33888.19 303.84 17119.21 88888.00 2020-02-26 12:31:39.000 057 33888.15 303.84 17119.25 88888.00 2020-02-26 12:31:40.000 057 33888.14 303.80 17119.22 37968.29 2020-02-26 12:31:41.000 057 33888.16 303.83 17119.22 88888.00 2020-02-26 12:31:42.000 057 33888.16 303.88 17119.28 88888.00 2020-02-26 12:31:43.000 057 33888.11 303.84 17119.28 88888.00 2020-02-26 12:31:44.000 057 33888.13 303.84 17119.26 88888.00 2020-02-26 12:31:45.000 057 33888.10 303.83 17119.28 37968.27 2020-02-26 12:31:46.000 057 33888.11 303.84 17119.29 88888.00 2020-02-26 12:31:47.000 057 33888.12 303.82 17119.28 88888.00 2020-02-26 12:31:48.000 057 33888.13 303.78 17119.27 88888.00 2020-02-26 12:31:49.000 057 33888.14 303.79 17119.24 88888.00 2020-02-26 12:31:50.000 057 33888.12 303.79 17119.28 37968.26 2020-02-26 12:31:51.000 057 33888.11 303.81 17119.27 88888.00 2020-02-26 12:31:52.000 057 33888.09 303.78 17119.28 88888.00 2020-02-26 12:31:53.000 057 33888.06 303.80 17119.27 88888.00 2020-02-26 12:31:54.000 057 33888.06 303.80 17119.24 88888.00 2020-02-26 12:31:55.000 057 33888.07 303.81 17119.25 37968.17 2020-02-26 12:31:56.000 057 33888.04 303.81 17119.25 88888.00 2020-02-26 12:31:57.000 057 33888.06 303.78 17119.25 88888.00 2020-02-26 12:31:58.000 057 33888.08 303.81 17119.26 88888.00 2020-02-26 12:31:59.000 057 33888.07 303.85 17119.28 88888.00 2020-02-26 12:32:00.000 057 33888.06 303.82 17119.26 37968.31 2020-02-26 12:32:01.000 057 33888.10 303.77 17119.31 88888.00 2020-02-26 12:32:02.000 057 33888.11 303.77 17119.27 88888.00 2020-02-26 12:32:03.000 057 33888.12 303.78 17119.27 88888.00 2020-02-26 12:32:04.000 057 33888.09 303.81 17119.31 88888.00 2020-02-26 12:32:05.000 057 33888.10 303.80 17119.34 37968.25 2020-02-26 12:32:06.000 057 33888.12 303.82 17119.34 88888.00 2020-02-26 12:32:07.000 057 33888.15 303.86 17119.34 88888.00 2020-02-26 12:32:08.000 057 33888.13 303.86 17119.35 88888.00 2020-02-26 12:32:09.000 057 33888.08 303.80 17119.36 88888.00 2020-02-26 12:32:10.000 057 33888.06 303.81 17119.33 37968.20 2020-02-26 12:32:11.000 057 33888.07 303.82 17119.30 88888.00 2020-02-26 12:32:12.000 057 33888.06 303.75 17119.32 88888.00 2020-02-26 12:32:13.000 057 33888.01 303.73 17119.31 88888.00 2020-02-26 12:32:14.000 057 33887.98 303.75 17119.33 88888.00 2020-02-26 12:32:15.000 057 33888.00 303.78 17119.35 37968.27 2020-02-26 12:32:16.000 057 33888.02 303.76 17119.34 88888.00 2020-02-26 12:32:17.000 057 33887.99 303.74 17119.35 88888.00 2020-02-26 12:32:18.000 057 33887.96 303.73 17119.34 88888.00 2020-02-26 12:32:19.000 057 33887.98 303.72 17119.35 88888.00 2020-02-26 12:32:20.000 057 33888.01 303.72 17119.35 37968.24 2020-02-26 12:32:21.000 057 33888.03 303.70 17119.34 88888.00 2020-02-26 12:32:22.000 057 33887.99 303.70 17119.34 88888.00 2020-02-26 12:32:23.000 057 33888.03 303.70 17119.33 88888.00 2020-02-26 12:32:24.000 057 33888.01 303.71 17119.32 88888.00 2020-02-26 12:32:25.000 057 33888.00 303.70 17119.32 37968.17 2020-02-26 12:32:26.000 057 33887.97 303.70 17119.32 88888.00 2020-02-26 12:32:27.000 057 33887.98 303.71 17119.29 88888.00 2020-02-26 12:32:28.000 057 33887.97 303.78 17119.33 88888.00 2020-02-26 12:32:29.000 057 33887.95 303.76 17119.33 88888.00 2020-02-26 12:32:30.000 057 33887.97 303.72 17119.34 37968.19 2020-02-26 12:32:31.000 057 33887.96 303.75 17119.31 88888.00 2020-02-26 12:32:32.000 057 33887.93 303.73 17119.32 88888.00 2020-02-26 12:32:33.000 057 33887.92 303.69 17119.34 88888.00 2020-02-26 12:32:34.000 057 33887.92 303.71 17119.32 88888.00 2020-02-26 12:32:35.000 057 33887.96 303.71 17119.36 37968.08 2020-02-26 12:32:36.000 057 33887.94 303.73 17119.36 88888.00 2020-02-26 12:32:37.000 057 33887.91 303.74 17119.39 88888.00 2020-02-26 12:32:38.000 057 33887.86 303.72 17119.42 88888.00 2020-02-26 12:32:39.000 057 33887.83 303.75 17119.39 88888.00 2020-02-26 12:32:40.000 057 33887.82 303.73 17119.35 37968.10 2020-02-26 12:32:41.000 057 33887.83 303.73 17119.40 88888.00 2020-02-26 12:32:42.000 057 33887.80 303.74 17119.44 88888.00 2020-02-26 12:32:43.000 057 33887.79 303.73 17119.40 88888.00 2020-02-26 12:32:44.000 057 33887.79 303.74 17119.37 88888.00 2020-02-26 12:32:45.000 057 33887.74 303.72 17119.35 37968.13 2020-02-26 12:32:46.000 057 33887.73 303.67 17119.37 88888.00 2020-02-26 12:32:47.000 057 33887.77 303.68 17119.36 88888.00 2020-02-26 12:32:48.000 057 33887.77 303.72 17119.36 88888.00 2020-02-26 12:32:49.000 057 33887.76 303.69 17119.35 88888.00 2020-02-26 12:32:50.000 057 33887.71 303.69 17119.41 37968.07 2020-02-26 12:32:51.000 057 33887.73 303.68 17119.42 88888.00 2020-02-26 12:32:52.000 057 33887.76 303.70 17119.40 88888.00 2020-02-26 12:32:53.000 057 33887.76 303.68 17119.35 88888.00 2020-02-26 12:32:54.000 057 33887.75 303.67 17119.37 88888.00 2020-02-26 12:32:55.000 057 33887.76 303.66 17119.42 37968.03 2020-02-26 12:32:56.000 057 33887.75 303.68 17119.42 88888.00 2020-02-26 12:32:57.000 057 33887.79 303.72 17119.43 88888.00 2020-02-26 12:32:58.000 057 33887.80 303.73 17119.44 88888.00 2020-02-26 12:32:59.000 057 33887.80 303.71 17119.41 88888.00 2020-02-26 12:33:00.000 057 33887.79 303.65 17119.46 37968.04 2020-02-26 12:33:01.000 057 33887.79 303.68 17119.42 88888.00 2020-02-26 12:33:02.000 057 33887.75 303.67 17119.42 88888.00 2020-02-26 12:33:03.000 057 33887.74 303.66 17119.41 88888.00 2020-02-26 12:33:04.000 057 33887.77 303.67 17119.42 88888.00 2020-02-26 12:33:05.000 057 33887.77 303.69 17119.42 37967.92 2020-02-26 12:33:06.000 057 33887.77 303.71 17119.42 88888.00 2020-02-26 12:33:07.000 057 33887.74 303.67 17119.41 88888.00 2020-02-26 12:33:08.000 057 33887.75 303.63 17119.38 88888.00 2020-02-26 12:33:09.000 057 33887.74 303.66 17119.39 88888.00 2020-02-26 12:33:10.000 057 33887.73 303.69 17119.41 37968.04 2020-02-26 12:33:11.000 057 33887.75 303.72 17119.39 88888.00 2020-02-26 12:33:12.000 057 33887.75 303.71 17119.38 88888.00 2020-02-26 12:33:13.000 057 33887.74 303.73 17119.39 88888.00 2020-02-26 12:33:14.000 057 33887.73 303.73 17119.40 88888.00 2020-02-26 12:33:15.000 057 33887.68 303.70 17119.39 37967.96 2020-02-26 12:33:16.000 057 33887.68 303.68 17119.37 88888.00 2020-02-26 12:33:17.000 057 33887.72 303.67 17119.37 88888.00 2020-02-26 12:33:18.000 057 33887.70 303.67 17119.36 88888.00 2020-02-26 12:33:19.000 057 33887.68 303.73 17119.38 88888.00 2020-02-26 12:33:20.000 057 33887.64 303.73 17119.42 37967.87 2020-02-26 12:33:21.000 057 33887.63 303.71 17119.44 88888.00 2020-02-26 12:33:22.000 057 33887.65 303.72 17119.39 88888.00 2020-02-26 12:33:23.000 057 33887.68 303.73 17119.41 88888.00 2020-02-26 12:33:24.000 057 33887.66 303.74 17119.40 88888.00 2020-02-26 12:33:25.000 057 33887.63 303.75 17119.36 37967.94 2020-02-26 12:33:26.000 057 33887.62 303.76 17119.37 88888.00 2020-02-26 12:33:27.000 057 33887.57 303.73 17119.37 88888.00 2020-02-26 12:33:28.000 057 33887.57 303.73 17119.40 88888.00 2020-02-26 12:33:29.000 057 33887.57 303.72 17119.42 88888.00 2020-02-26 12:33:30.000 057 33887.57 303.73 17119.40 37967.96 2020-02-26 12:33:31.000 057 33887.64 303.73 17119.45 88888.00 2020-02-26 12:33:32.000 057 33887.65 303.70 17119.42 88888.00 2020-02-26 12:33:33.000 057 33887.66 303.71 17119.43 88888.00 2020-02-26 12:33:34.000 057 33887.62 303.76 17119.43 88888.00 2020-02-26 12:33:35.000 057 33887.62 303.75 17119.45 37967.95 2020-02-26 12:33:36.000 057 33887.64 303.72 17119.45 88888.00 2020-02-26 12:33:37.000 057 33887.64 303.75 17119.41 88888.00 2020-02-26 12:33:38.000 057 33887.65 303.75 17119.44 88888.00 2020-02-26 12:33:39.000 057 33887.63 303.78 17119.45 88888.00 2020-02-26 12:33:40.000 057 33887.60 303.79 17119.45 37967.98 2020-02-26 12:33:41.000 057 33887.62 303.78 17119.45 88888.00 2020-02-26 12:33:42.000 057 33887.61 303.76 17119.43 88888.00 2020-02-26 12:33:43.000 057 33887.59 303.72 17119.45 88888.00 2020-02-26 12:33:44.000 057 33887.64 303.72 17119.46 88888.00 2020-02-26 12:33:45.000 057 33887.68 303.72 17119.46 37967.98 2020-02-26 12:33:46.000 057 33887.68 303.71 17119.46 88888.00 2020-02-26 12:33:47.000 057 33887.67 303.73 17119.45 88888.00 2020-02-26 12:33:48.000 057 33887.67 303.72 17119.48 88888.00 2020-02-26 12:33:49.000 057 33887.66 303.73 17119.48 88888.00 2020-02-26 12:33:50.000 057 33887.70 303.75 17119.48 37968.01 2020-02-26 12:33:51.000 057 33887.76 303.79 17119.47 88888.00 2020-02-26 12:33:52.000 057 33887.76 303.84 17119.47 88888.00 2020-02-26 12:33:53.000 057 33887.81 303.84 17119.48 88888.00 2020-02-26 12:33:54.000 057 33887.79 303.86 17119.44 88888.00 2020-02-26 12:33:55.000 057 33887.77 303.83 17119.48 37968.04 2020-02-26 12:33:56.000 057 33887.77 303.83 17119.50 88888.00 2020-02-26 12:33:57.000 057 33887.82 303.85 17119.49 88888.00 2020-02-26 12:33:58.000 057 33887.83 303.88 17119.48 88888.00 2020-02-26 12:33:59.000 057 33887.83 303.89 17119.45 88888.00 2020-02-26 12:34:00.000 057 33887.85 303.85 17119.46 37968.01 2020-02-26 12:34:01.000 057 33887.83 303.84 17119.41 88888.00 2020-02-26 12:34:02.000 057 33887.82 303.90 17119.42 88888.00 2020-02-26 12:34:03.000 057 33887.83 303.93 17119.46 88888.00 2020-02-26 12:34:04.000 057 33887.85 304.00 17119.43 88888.00 2020-02-26 12:34:05.000 057 33887.87 304.00 17119.43 37968.02 2020-02-26 12:34:06.000 057 33887.85 303.96 17119.46 88888.00 2020-02-26 12:34:07.000 057 33887.85 303.95 17119.46 88888.00 2020-02-26 12:34:08.000 057 33887.81 303.90 17119.43 88888.00 2020-02-26 12:34:09.000 057 33887.76 303.86 17119.43 88888.00 2020-02-26 12:34:10.000 057 33887.76 303.88 17119.41 37968.08 2020-02-26 12:34:11.000 057 33887.78 303.88 17119.42 88888.00 2020-02-26 12:34:12.000 057 33887.77 303.87 17119.44 88888.00 2020-02-26 12:34:13.000 057 33887.75 303.86 17119.46 88888.00 2020-02-26 12:34:14.000 057 33887.78 303.88 17119.46 88888.00 2020-02-26 12:34:15.000 057 33887.78 303.91 17119.48 37967.95 2020-02-26 12:34:16.000 057 33887.76 303.87 17119.51 88888.00 2020-02-26 12:34:17.000 057 33887.74 303.85 17119.50 88888.00 2020-02-26 12:34:18.000 057 33887.72 303.85 17119.48 88888.00 2020-02-26 12:34:19.000 057 33887.73 303.89 17119.49 88888.00 2020-02-26 12:34:20.000 057 33887.71 303.93 17119.50 37967.89 2020-02-26 12:34:21.000 057 33887.70 303.91 17119.52 88888.00 2020-02-26 12:34:22.000 057 33887.69 303.90 17119.53 88888.00 2020-02-26 12:34:23.000 057 33887.67 303.88 17119.52 88888.00 2020-02-26 12:34:24.000 057 33887.69 303.89 17119.51 88888.00 2020-02-26 12:34:25.000 057 33887.68 303.90 17119.50 37967.99 2020-02-26 12:34:26.000 057 33887.69 303.91 17119.47 88888.00 2020-02-26 12:34:27.000 057 33887.69 303.94 17119.49 88888.00 2020-02-26 12:34:28.000 057 33887.66 303.94 17119.48 88888.00 2020-02-26 12:34:29.000 057 33887.68 303.92 17119.52 88888.00 2020-02-26 12:34:30.000 057 33887.68 303.91 17119.53 37967.95 2020-02-26 12:34:31.000 057 33887.67 303.94 17119.52 88888.00 2020-02-26 12:34:32.000 057 33887.63 303.96 17119.52 88888.00 2020-02-26 12:34:33.000 057 33887.64 303.98 17119.53 88888.00 2020-02-26 12:34:34.000 057 33887.62 303.98 17119.52 88888.00 2020-02-26 12:34:35.000 057 33887.57 304.00 17119.55 37967.90 2020-02-26 12:34:36.000 057 33887.61 304.01 17119.53 88888.00 2020-02-26 12:34:37.000 057 33887.57 304.02 17119.51 88888.00 2020-02-26 12:34:38.000 057 33887.52 303.98 17119.49 88888.00 2020-02-26 12:34:39.000 057 33887.50 303.97 17119.47 88888.00 2020-02-26 12:34:40.000 057 33887.54 303.99 17119.48 37967.89 2020-02-26 12:34:41.000 057 33887.56 304.04 17119.49 88888.00 2020-02-26 12:34:42.000 057 33887.52 304.02 17119.49 88888.00 2020-02-26 12:34:43.000 057 33887.52 304.02 17119.49 88888.00 2020-02-26 12:34:44.000 057 33887.51 304.00 17119.45 88888.00 2020-02-26 12:34:45.000 057 33887.53 304.02 17119.44 37967.80 2020-02-26 12:34:46.000 057 33887.51 304.04 17119.44 88888.00 2020-02-26 12:34:47.000 057 33887.49 304.03 17119.44 88888.00 2020-02-26 12:34:48.000 057 33887.50 304.03 17119.42 88888.00 2020-02-26 12:34:49.000 057 33887.46 304.06 17119.43 88888.00 2020-02-26 12:34:50.000 057 33887.45 304.06 17119.43 37967.80 2020-02-26 12:34:51.000 057 33887.47 304.08 17119.42 88888.00 2020-02-26 12:34:52.000 057 33887.43 304.08 17119.43 88888.00 2020-02-26 12:34:53.000 057 33887.39 304.06 17119.43 88888.00 2020-02-26 12:34:54.000 057 33887.36 304.03 17119.42 88888.00 2020-02-26 12:34:55.000 057 33887.41 304.00 17119.39 37967.68 2020-02-26 12:34:56.000 057 33887.40 304.03 17119.45 88888.00 2020-02-26 12:34:57.000 057 33887.40 304.05 17119.47 88888.00 2020-02-26 12:34:58.000 057 33887.42 304.00 17119.47 88888.00 2020-02-26 12:34:59.000 057 33887.44 304.03 17119.46 88888.00 2020-02-26 12:35:00.000 057 33887.43 304.06 17119.46 37967.78 2020-02-26 12:35:01.000 057 33887.40 304.04 17119.49 88888.00 2020-02-26 12:35:02.000 057 33887.40 304.04 17119.52 88888.00 2020-02-26 12:35:03.000 057 33887.42 304.02 17119.48 88888.00 2020-02-26 12:35:04.000 057 33887.38 303.96 17119.47 88888.00 2020-02-26 12:35:05.000 057 33887.38 303.94 17119.44 37967.71 2020-02-26 12:35:06.000 057 33887.36 303.96 17119.48 88888.00 2020-02-26 12:35:07.000 057 33887.38 303.94 17119.47 88888.00 2020-02-26 12:35:08.000 057 33887.37 303.97 17119.47 88888.00 2020-02-26 12:35:09.000 057 33887.35 303.96 17119.46 88888.00 2020-02-26 12:35:10.000 057 33887.38 304.01 17119.46 37967.72 2020-02-26 12:35:11.000 057 33887.36 304.02 17119.49 88888.00 2020-02-26 12:35:12.000 057 33887.33 304.01 17119.48 88888.00 2020-02-26 12:35:13.000 057 33887.33 304.02 17119.50 88888.00 2020-02-26 12:35:14.000 057 33887.34 304.02 17119.51 88888.00 2020-02-26 12:35:15.000 057 33887.35 304.04 17119.48 37967.67 2020-02-26 12:35:16.000 057 33887.29 304.06 17119.47 88888.00 2020-02-26 12:35:17.000 057 33887.23 304.04 17119.46 88888.00 2020-02-26 12:35:18.000 057 33887.23 303.97 17119.47 88888.00 2020-02-26 12:35:19.000 057 33887.25 303.93 17119.49 88888.00 2020-02-26 12:35:20.000 057 33887.24 303.94 17119.47 37967.52 2020-02-26 12:35:21.000 057 33887.23 303.96 17119.45 88888.00 2020-02-26 12:35:22.000 057 33887.21 303.95 17119.47 88888.00 2020-02-26 12:35:23.000 057 33887.19 303.91 17119.46 88888.00 2020-02-26 12:35:24.000 057 33887.17 303.96 17119.43 88888.00 2020-02-26 12:35:25.000 057 33887.15 303.98 17119.43 37967.56 2020-02-26 12:35:26.000 057 33887.14 303.95 17119.46 88888.00 2020-02-26 12:35:27.000 057 33887.12 303.98 17119.47 88888.00 2020-02-26 12:35:28.000 057 33887.09 303.98 17119.46 88888.00 2020-02-26 12:35:29.000 057 33887.10 303.96 17119.52 88888.00 2020-02-26 12:35:30.000 057 33887.11 303.90 17119.51 37967.49 2020-02-26 12:35:31.000 057 33887.13 303.92 17119.46 88888.00 2020-02-26 12:35:32.000 057 33887.11 303.91 17119.49 88888.00 2020-02-26 12:35:33.000 057 33887.11 303.91 17119.49 88888.00 2020-02-26 12:35:34.000 057 33887.15 303.97 17119.47 88888.00 2020-02-26 12:35:35.000 057 33887.13 303.99 17119.46 37967.41 2020-02-26 12:35:36.000 057 33887.14 303.98 17119.46 88888.00 2020-02-26 12:35:37.000 057 33887.12 303.96 17119.46 88888.00 2020-02-26 12:35:38.000 057 33887.07 303.95 17119.48 88888.00 2020-02-26 12:35:39.000 057 33887.06 303.92 17119.48 88888.00 2020-02-26 12:35:40.000 057 33887.05 303.92 17119.50 37967.50 2020-02-26 12:35:41.000 057 33887.09 303.94 17119.48 88888.00 2020-02-26 12:35:42.000 057 33887.11 303.93 17119.47 88888.00 2020-02-26 12:35:43.000 057 33887.11 303.92 17119.48 88888.00 2020-02-26 12:35:44.000 057 33887.08 303.95 17119.46 88888.00 2020-02-26 12:35:45.000 057 33887.06 303.94 17119.48 37967.52 2020-02-26 12:35:46.000 057 33887.04 303.90 17119.46 88888.00 2020-02-26 12:35:47.000 057 33887.06 303.88 17119.47 88888.00 2020-02-26 12:35:48.000 057 33887.05 303.87 17119.50 88888.00 2020-02-26 12:35:49.000 057 33887.10 303.88 17119.49 88888.00 2020-02-26 12:35:50.000 057 33887.08 303.84 17119.50 37967.48 2020-02-26 12:35:51.000 057 33887.04 303.80 17119.49 88888.00 2020-02-26 12:35:52.000 057 33887.02 303.79 17119.47 88888.00 2020-02-26 12:35:53.000 057 33887.05 303.81 17119.48 88888.00 2020-02-26 12:35:54.000 057 33887.07 303.81 17119.50 88888.00 2020-02-26 12:35:55.000 057 33887.05 303.83 17119.50 37967.45 2020-02-26 12:35:56.000 057 33887.04 303.81 17119.51 88888.00 2020-02-26 12:35:57.000 057 33887.05 303.82 17119.50 88888.00 2020-02-26 12:35:58.000 057 33887.02 303.83 17119.49 88888.00 2020-02-26 12:35:59.000 057 33887.03 303.83 17119.50 88888.00 2020-02-26 12:36:00.000 057 33887.07 303.82 17119.49 37967.44 2020-02-26 12:36:01.000 057 33887.00 303.78 17119.48 88888.00 2020-02-26 12:36:02.000 057 33887.03 303.78 17119.51 88888.00 2020-02-26 12:36:03.000 057 33887.06 303.78 17119.53 88888.00 2020-02-26 12:36:04.000 057 33887.04 303.75 17119.52 88888.00 2020-02-26 12:36:05.000 057 33887.04 303.78 17119.49 37967.44 2020-02-26 12:36:06.000 057 33887.07 303.79 17119.54 88888.00 2020-02-26 12:36:07.000 057 33887.08 303.76 17119.55 88888.00 2020-02-26 12:36:08.000 057 33887.04 303.74 17119.57 88888.00 2020-02-26 12:36:09.000 057 33887.05 303.74 17119.53 88888.00 2020-02-26 12:36:10.000 057 33887.03 303.76 17119.50 37967.42 2020-02-26 12:36:11.000 057 33886.99 303.74 17119.47 88888.00 2020-02-26 12:36:12.000 057 33886.95 303.71 17119.49 88888.00 2020-02-26 12:36:13.000 057 33886.97 303.69 17119.49 88888.00 2020-02-26 12:36:14.000 057 33886.97 303.71 17119.48 88888.00 2020-02-26 12:36:15.000 057 33886.99 303.70 17119.49 37967.34 2020-02-26 12:36:16.000 057 33886.97 303.69 17119.50 88888.00 2020-02-26 12:36:17.000 057 33887.01 303.68 17119.50 88888.00 2020-02-26 12:36:18.000 057 33887.01 303.68 17119.54 88888.00 2020-02-26 12:36:19.000 057 33887.00 303.68 17119.57 88888.00 2020-02-26 12:36:20.000 057 33886.95 303.68 17119.57 37967.44 2020-02-26 12:36:21.000 057 33886.98 303.70 17119.54 88888.00 2020-02-26 12:36:22.000 057 33886.95 303.69 17119.56 88888.00 2020-02-26 12:36:23.000 057 33886.94 303.68 17119.53 88888.00 2020-02-26 12:36:24.000 057 33886.96 303.71 17119.55 88888.00 2020-02-26 12:36:25.000 057 33886.99 303.67 17119.55 37967.36 2020-02-26 12:36:26.000 057 33886.99 303.74 17119.56 88888.00 2020-02-26 12:36:27.000 057 33886.98 303.77 17119.56 88888.00 2020-02-26 12:36:28.000 057 33886.97 303.82 17119.57 88888.00 2020-02-26 12:36:29.000 057 33886.99 303.81 17119.60 88888.00 2020-02-26 12:36:30.000 057 33886.99 303.80 17119.60 37967.43 2020-02-26 12:36:31.000 057 33887.01 303.78 17119.58 88888.00 2020-02-26 12:36:32.000 057 33887.01 303.78 17119.58 88888.00 2020-02-26 12:36:33.000 057 33886.99 303.77 17119.57 88888.00 2020-02-26 12:36:34.000 057 33886.95 303.74 17119.54 88888.00 2020-02-26 12:36:35.000 057 33886.95 303.76 17119.55 37967.42 2020-02-26 12:36:36.000 057 33886.98 303.79 17119.62 88888.00 2020-02-26 12:36:37.000 057 33887.01 303.78 17119.61 88888.00 2020-02-26 12:36:38.000 057 33887.01 303.75 17119.58 88888.00 2020-02-26 12:36:39.000 057 33887.01 303.76 17119.58 88888.00 2020-02-26 12:36:40.000 057 33886.98 303.78 17119.57 37967.43 2020-02-26 12:36:41.000 057 33886.98 303.79 17119.61 88888.00 2020-02-26 12:36:42.000 057 33886.94 303.80 17119.62 88888.00 2020-02-26 12:36:43.000 057 33886.96 303.72 17119.64 88888.00 2020-02-26 12:36:44.000 057 33887.00 303.75 17119.64 88888.00 2020-02-26 12:36:45.000 057 33886.97 303.78 17119.61 37967.41 2020-02-26 12:36:46.000 057 33886.94 303.78 17119.62 88888.00 2020-02-26 12:36:47.000 057 33886.95 303.80 17119.62 88888.00 2020-02-26 12:36:48.000 057 33886.94 303.80 17119.57 88888.00 2020-02-26 12:36:49.000 057 33886.97 303.77 17119.61 88888.00 2020-02-26 12:36:50.000 057 33886.98 303.75 17119.61 37967.29 2020-02-26 12:36:51.000 057 33886.95 303.73 17119.58 88888.00 2020-02-26 12:36:52.000 057 33886.98 303.77 17119.59 88888.00 2020-02-26 12:36:53.000 057 33887.01 303.76 17119.59 88888.00 2020-02-26 12:36:54.000 057 33886.97 303.76 17119.57 88888.00 2020-02-26 12:36:55.000 057 33886.95 303.79 17119.57 37967.29 2020-02-26 12:36:56.000 057 33886.95 303.78 17119.59 88888.00 2020-02-26 12:36:57.000 057 33886.96 303.78 17119.62 88888.00 2020-02-26 12:36:58.000 057 33886.93 303.76 17119.64 88888.00 2020-02-26 12:36:59.000 057 33886.92 303.72 17119.63 88888.00 2020-02-26 12:37:00.000 057 33886.95 303.73 17119.61 37967.32 2020-02-26 12:37:01.000 057 33886.94 303.75 17119.58 88888.00 2020-02-26 12:37:02.000 057 33886.89 303.72 17119.58 88888.00 2020-02-26 12:37:03.000 057 33886.89 303.68 17119.59 88888.00 2020-02-26 12:37:04.000 057 33886.88 303.70 17119.58 88888.00 2020-02-26 12:37:05.000 057 33886.88 303.72 17119.59 37967.42 2020-02-26 12:37:06.000 057 33886.88 303.68 17119.62 88888.00 2020-02-26 12:37:07.000 057 33886.91 303.68 17119.65 88888.00 2020-02-26 12:37:08.000 057 33886.89 303.71 17119.64 88888.00 2020-02-26 12:37:09.000 057 33886.91 303.68 17119.61 88888.00 2020-02-26 12:37:10.000 057 33886.95 303.68 17119.59 37967.28 2020-02-26 12:37:11.000 057 33886.93 303.65 17119.62 88888.00 2020-02-26 12:37:12.000 057 33886.94 303.65 17119.62 88888.00 2020-02-26 12:37:13.000 057 33886.94 303.66 17119.62 88888.00 2020-02-26 12:37:14.000 057 33886.90 303.66 17119.60 88888.00 2020-02-26 12:37:15.000 057 33886.91 303.70 17119.56 37967.35 2020-02-26 12:37:16.000 057 33886.92 303.67 17119.57 88888.00 2020-02-26 12:37:17.000 057 33886.96 303.69 17119.58 88888.00 2020-02-26 12:37:18.000 057 33886.97 303.69 17119.55 88888.00 2020-02-26 12:37:19.000 057 33886.93 303.63 17119.61 88888.00 2020-02-26 12:37:20.000 057 33886.90 303.59 17119.60 37967.22 2020-02-26 12:37:21.000 057 33886.94 303.62 17119.60 88888.00 2020-02-26 12:37:22.000 057 33886.95 303.61 17119.62 88888.00 2020-02-26 12:37:23.000 057 33886.93 303.65 17119.64 88888.00 2020-02-26 12:37:24.000 057 33886.95 303.67 17119.62 88888.00 2020-02-26 12:37:25.000 057 33887.00 303.67 17119.62 37967.36 2020-02-26 12:37:26.000 057 33886.97 303.67 17119.62 88888.00 2020-02-26 12:37:27.000 057 33886.96 303.68 17119.63 88888.00 2020-02-26 12:37:28.000 057 33886.98 303.68 17119.60 88888.00 2020-02-26 12:37:29.000 057 33886.98 303.68 17119.61 88888.00 2020-02-26 12:37:30.000 057 33886.95 303.70 17119.62 37967.32 2020-02-26 12:37:31.000 057 33886.93 303.66 17119.60 88888.00 2020-02-26 12:37:32.000 057 33886.95 303.65 17119.61 88888.00 2020-02-26 12:37:33.000 057 33886.94 303.63 17119.60 88888.00 2020-02-26 12:37:34.000 057 33886.94 303.64 17119.61 88888.00 2020-02-26 12:37:35.000 057 33886.98 303.65 17119.58 37967.29 2020-02-26 12:37:36.000 057 33887.00 303.69 17119.58 88888.00 2020-02-26 12:37:37.000 057 33886.96 303.65 17119.62 88888.00 2020-02-26 12:37:38.000 057 33886.93 303.61 17119.61 88888.00 2020-02-26 12:37:39.000 057 33886.94 303.60 17119.58 88888.00 2020-02-26 12:37:40.000 057 33886.94 303.57 17119.58 37967.29 2020-02-26 12:37:41.000 057 33887.00 303.55 17119.59 88888.00 2020-02-26 12:37:42.000 057 33887.01 303.57 17119.57 88888.00 2020-02-26 12:37:43.000 057 33886.95 303.61 17119.57 88888.00 2020-02-26 12:37:44.000 057 33886.94 303.57 17119.57 88888.00 2020-02-26 12:37:45.000 057 33886.96 303.55 17119.56 37967.40 2020-02-26 12:37:46.000 057 33886.91 303.50 17119.57 88888.00 2020-02-26 12:37:47.000 057 33886.93 303.49 17119.57 88888.00 2020-02-26 12:37:48.000 057 33886.89 303.50 17119.59 88888.00 2020-02-26 12:37:49.000 057 33886.91 303.49 17119.60 88888.00 2020-02-26 12:37:50.000 057 33886.86 303.44 17119.63 37967.35 2020-02-26 12:37:51.000 057 33886.89 303.47 17119.63 88888.00 2020-02-26 12:37:52.000 057 33886.90 303.47 17119.66 88888.00 2020-02-26 12:37:53.000 057 33886.89 303.51 17119.67 88888.00 2020-02-26 12:37:54.000 057 33886.89 303.52 17119.65 88888.00 2020-02-26 12:37:55.000 057 33886.90 303.49 17119.63 37967.26 2020-02-26 12:37:56.000 057 33886.88 303.48 17119.62 88888.00 2020-02-26 12:37:57.000 057 33886.88 303.54 17119.64 88888.00 2020-02-26 12:37:58.000 057 33886.90 303.57 17119.61 88888.00 2020-02-26 12:37:59.000 057 33886.88 303.53 17119.56 88888.00 2020-02-26 12:38:00.000 057 33886.87 303.54 17119.58 37967.31 2020-02-26 12:38:01.000 057 33886.89 303.59 17119.64 88888.00 2020-02-26 12:38:02.000 057 33886.89 303.57 17119.62 88888.00 2020-02-26 12:38:03.000 057 33886.86 303.52 17119.61 88888.00 2020-02-26 12:38:04.000 057 33886.83 303.50 17119.60 88888.00 2020-02-26 12:38:05.000 057 33886.81 303.50 17119.57 37967.31 2020-02-26 12:38:06.000 057 33886.80 303.58 17119.59 88888.00 2020-02-26 12:38:07.000 057 33886.83 303.61 17119.63 88888.00 2020-02-26 12:38:08.000 057 33886.84 303.59 17119.67 88888.00 2020-02-26 12:38:09.000 057 33886.84 303.59 17119.64 88888.00 2020-02-26 12:38:10.000 057 33886.85 303.59 17119.66 37967.29 2020-02-26 12:38:11.000 057 33886.87 303.56 17119.68 88888.00 2020-02-26 12:38:12.000 057 33886.84 303.55 17119.69 88888.00 2020-02-26 12:38:13.000 057 33886.80 303.55 17119.66 88888.00 2020-02-26 12:38:14.000 057 33886.81 303.58 17119.63 88888.00 2020-02-26 12:38:15.000 057 33886.82 303.57 17119.65 37967.20 2020-02-26 12:38:16.000 057 33886.79 303.54 17119.64 88888.00 2020-02-26 12:38:17.000 057 33886.80 303.54 17119.64 88888.00 2020-02-26 12:38:18.000 057 33886.82 303.55 17119.67 88888.00 2020-02-26 12:38:19.000 057 33886.78 303.50 17119.66 88888.00 2020-02-26 12:38:20.000 057 33886.79 303.51 17119.67 37967.17 2020-02-26 12:38:21.000 057 33886.80 303.49 17119.66 88888.00 2020-02-26 12:38:22.000 057 33886.79 303.46 17119.68 88888.00 2020-02-26 12:38:23.000 057 33886.81 303.49 17119.68 88888.00 2020-02-26 12:38:24.000 057 33886.80 303.48 17119.68 88888.00 2020-02-26 12:38:25.000 057 33886.78 303.52 17119.71 37967.27 2020-02-26 12:38:26.000 057 33886.78 303.50 17119.71 88888.00 2020-02-26 12:38:27.000 057 33886.76 303.51 17119.70 88888.00 2020-02-26 12:38:28.000 057 33886.77 303.48 17119.70 88888.00 2020-02-26 12:38:29.000 057 33886.81 303.48 17119.68 88888.00 2020-02-26 12:38:30.000 057 33886.79 303.44 17119.65 37967.21 2020-02-26 12:38:31.000 057 33886.79 303.48 17119.62 88888.00 2020-02-26 12:38:32.000 057 33886.81 303.46 17119.61 88888.00 2020-02-26 12:38:33.000 057 33886.75 303.46 17119.64 88888.00 2020-02-26 12:38:34.000 057 33886.73 303.46 17119.65 88888.00 2020-02-26 12:38:35.000 057 33886.74 303.44 17119.69 37967.13 2020-02-26 12:38:36.000 057 33886.73 303.45 17119.71 88888.00 2020-02-26 12:38:37.000 057 33886.73 303.45 17119.71 88888.00 2020-02-26 12:38:38.000 057 33886.70 303.44 17119.64 88888.00 2020-02-26 12:38:39.000 057 33886.71 303.41 17119.64 88888.00 2020-02-26 12:38:40.000 057 33886.72 303.40 17119.68 37967.24 2020-02-26 12:38:41.000 057 33886.71 303.39 17119.67 88888.00 2020-02-26 12:38:42.000 057 33886.71 303.36 17119.67 88888.00 2020-02-26 12:38:43.000 057 33886.74 303.35 17119.72 88888.00 2020-02-26 12:38:44.000 057 33886.74 303.40 17119.71 88888.00 2020-02-26 12:38:45.000 057 33886.74 303.42 17119.66 37967.12 2020-02-26 12:38:46.000 057 33886.69 303.40 17119.64 88888.00 2020-02-26 12:38:47.000 057 33886.68 303.40 17119.66 88888.00 2020-02-26 12:38:48.000 057 33886.66 303.42 17119.65 88888.00 2020-02-26 12:38:49.000 057 33886.69 303.43 17119.67 88888.00 2020-02-26 12:38:50.000 057 33886.66 303.36 17119.65 37967.13 2020-02-26 12:38:51.000 057 33886.63 303.35 17119.67 88888.00 2020-02-26 12:38:52.000 057 33886.69 303.34 17119.65 88888.00 2020-02-26 12:38:53.000 057 33886.74 303.34 17119.69 88888.00 2020-02-26 12:38:54.000 057 33886.70 303.33 17119.73 88888.00 2020-02-26 12:38:55.000 057 33886.67 303.32 17119.72 37967.09 2020-02-26 12:38:56.000 057 33886.67 303.30 17119.70 88888.00 2020-02-26 12:38:57.000 057 33886.70 303.31 17119.72 88888.00 2020-02-26 12:38:58.000 057 33886.65 303.32 17119.73 88888.00 2020-02-26 12:38:59.000 057 33886.62 303.31 17119.75 88888.00 2020-02-26 12:39:00.000 057 33886.63 303.30 17119.77 37967.06 2020-02-26 12:39:01.000 057 33886.61 303.27 17119.75 88888.00 2020-02-26 12:39:02.000 057 33886.62 303.24 17119.72 88888.00 2020-02-26 12:39:03.000 057 33886.59 303.24 17119.72 88888.00 2020-02-26 12:39:04.000 057 33886.58 303.19 17119.68 88888.00 2020-02-26 12:39:05.000 057 33886.66 303.21 17119.66 37967.11 2020-02-26 12:39:06.000 057 33886.66 303.21 17119.66 88888.00 2020-02-26 12:39:07.000 057 33886.63 303.20 17119.68 88888.00 2020-02-26 12:39:08.000 057 33886.59 303.24 17119.67 88888.00 2020-02-26 12:39:09.000 057 33886.57 303.21 17119.66 88888.00 2020-02-26 12:39:10.000 057 33886.56 303.19 17119.68 37967.10 2020-02-26 12:39:11.000 057 33886.56 303.20 17119.72 88888.00 2020-02-26 12:39:12.000 057 33886.58 303.21 17119.70 88888.00 2020-02-26 12:39:13.000 057 33886.57 303.23 17119.66 88888.00 2020-02-26 12:39:14.000 057 33886.54 303.21 17119.61 88888.00 2020-02-26 12:39:15.000 057 33886.53 303.23 17119.67 37966.99 2020-02-26 12:39:16.000 057 33886.55 303.25 17119.71 88888.00 2020-02-26 12:39:17.000 057 33886.52 303.22 17119.72 88888.00 2020-02-26 12:39:18.000 057 33886.50 303.22 17119.68 88888.00 2020-02-26 12:39:19.000 057 33886.51 303.23 17119.69 88888.00 2020-02-26 12:39:20.000 057 33886.52 303.26 17119.74 37967.02 2020-02-26 12:39:21.000 057 33886.55 303.26 17119.70 88888.00 2020-02-26 12:39:22.000 057 33886.50 303.27 17119.68 88888.00 2020-02-26 12:39:23.000 057 33886.48 303.22 17119.70 88888.00 2020-02-26 12:39:24.000 057 33886.50 303.14 17119.65 88888.00 2020-02-26 12:39:25.000 057 33886.54 303.17 17119.67 37966.96 2020-02-26 12:39:26.000 057 33886.55 303.21 17119.69 88888.00 2020-02-26 12:39:27.000 057 33886.51 303.23 17119.70 88888.00 2020-02-26 12:39:28.000 057 33886.48 303.20 17119.65 88888.00 2020-02-26 12:39:29.000 057 33886.46 303.22 17119.65 88888.00 2020-02-26 12:39:30.000 057 33886.44 303.22 17119.68 37967.03 2020-02-26 12:39:31.000 057 33886.43 303.24 17119.69 88888.00 2020-02-26 12:39:32.000 057 33886.45 303.17 17119.69 88888.00 2020-02-26 12:39:33.000 057 33886.47 303.17 17119.69 88888.00 2020-02-26 12:39:34.000 057 33886.44 303.19 17119.70 88888.00 2020-02-26 12:39:35.000 057 33886.45 303.19 17119.70 37967.02 2020-02-26 12:39:36.000 057 33886.46 303.18 17119.69 88888.00 2020-02-26 12:39:37.000 057 33886.46 303.14 17119.66 88888.00 2020-02-26 12:39:38.000 057 33886.46 303.21 17119.70 88888.00 2020-02-26 12:39:39.000 057 33886.46 303.17 17119.72 88888.00 2020-02-26 12:39:40.000 057 33886.43 303.14 17119.70 37966.93 2020-02-26 12:39:41.000 057 33886.42 303.14 17119.68 88888.00 2020-02-26 12:39:42.000 057 33886.48 303.12 17119.70 88888.00 2020-02-26 12:39:43.000 057 33886.46 303.12 17119.72 88888.00 2020-02-26 12:39:44.000 057 33886.43 303.13 17119.71 88888.00 2020-02-26 12:39:45.000 057 33886.42 303.13 17119.70 37966.94 2020-02-26 12:39:46.000 057 33886.39 303.12 17119.69 88888.00 2020-02-26 12:39:47.000 057 33886.38 303.10 17119.67 88888.00 2020-02-26 12:39:48.000 057 33886.41 303.11 17119.66 88888.00 2020-02-26 12:39:49.000 057 33886.41 303.09 17119.67 88888.00 2020-02-26 12:39:50.000 057 33886.39 303.07 17119.68 37966.94 2020-02-26 12:39:51.000 057 33886.39 303.10 17119.66 88888.00 2020-02-26 12:39:52.000 057 33886.36 303.14 17119.62 88888.00 2020-02-26 12:39:53.000 057 33886.36 303.13 17119.60 88888.00 2020-02-26 12:39:54.000 057 33886.37 303.13 17119.64 88888.00 2020-02-26 12:39:55.000 057 33886.36 303.11 17119.63 37966.91 2020-02-26 12:39:56.000 057 33886.36 303.07 17119.63 88888.00 2020-02-26 12:39:57.000 057 33886.35 303.04 17119.64 88888.00 2020-02-26 12:39:58.000 057 33886.34 303.09 17119.65 88888.00 2020-02-26 12:39:59.000 057 33886.36 303.10 17119.65 88888.00 2020-02-26 12:40:00.000 057 33886.34 303.08 17119.65 37966.88 2020-02-26 12:40:01.000 057 33886.35 303.10 17119.69 88888.00 2020-02-26 12:40:02.000 057 33886.32 303.06 17119.68 88888.00 2020-02-26 12:40:03.000 057 33886.29 303.04 17119.63 88888.00 2020-02-26 12:40:04.000 057 33886.26 303.07 17119.62 88888.00 2020-02-26 12:40:05.000 057 33886.27 303.05 17119.66 37966.78 2020-02-26 12:40:06.000 057 33886.28 303.02 17119.65 88888.00 2020-02-26 12:40:07.000 057 33886.27 303.01 17119.70 88888.00 2020-02-26 12:40:08.000 057 33886.25 303.02 17119.67 88888.00 2020-02-26 12:40:09.000 057 33886.27 303.05 17119.69 88888.00 2020-02-26 12:40:10.000 057 33886.30 303.03 17119.68 37966.81 2020-02-26 12:40:11.000 057 33886.29 303.03 17119.70 88888.00 2020-02-26 12:40:12.000 057 33886.24 303.05 17119.73 88888.00 2020-02-26 12:40:13.000 057 33886.24 303.03 17119.74 88888.00 2020-02-26 12:40:14.000 057 33886.21 303.06 17119.75 88888.00 2020-02-26 12:40:15.000 057 33886.18 303.09 17119.73 37966.88 2020-02-26 12:40:16.000 057 33886.19 303.10 17119.73 88888.00 2020-02-26 12:40:17.000 057 33886.17 303.06 17119.68 88888.00 2020-02-26 12:40:18.000 057 33886.18 303.06 17119.74 88888.00 2020-02-26 12:40:19.000 057 33886.22 303.07 17119.73 88888.00 2020-02-26 12:40:20.000 057 33886.17 303.06 17119.71 37966.80 2020-02-26 12:40:21.000 057 33886.18 303.08 17119.73 88888.00 2020-02-26 12:40:22.000 057 33886.20 303.08 17119.75 88888.00 2020-02-26 12:40:23.000 057 33886.19 303.10 17119.76 88888.00 2020-02-26 12:40:24.000 057 33886.23 303.11 17119.75 88888.00 2020-02-26 12:40:25.000 057 33886.19 303.11 17119.73 37966.78 2020-02-26 12:40:26.000 057 33886.16 303.06 17119.72 88888.00 2020-02-26 12:40:27.000 057 33886.14 303.03 17119.72 88888.00 2020-02-26 12:40:28.000 057 33886.15 303.00 17119.73 88888.00 2020-02-26 12:40:29.000 057 33886.18 302.98 17119.75 88888.00 2020-02-26 12:40:30.000 057 33886.18 303.05 17119.74 37966.74 2020-02-26 12:40:31.000 057 33886.16 303.07 17119.74 88888.00 2020-02-26 12:40:32.000 057 33886.15 303.05 17119.74 88888.00 2020-02-26 12:40:33.000 057 33886.14 303.05 17119.72 88888.00 2020-02-26 12:40:34.000 057 33886.11 303.04 17119.73 88888.00 2020-02-26 12:40:35.000 057 33886.08 303.02 17119.73 37966.74 2020-02-26 12:40:36.000 057 33886.10 303.02 17119.75 88888.00 2020-02-26 12:40:37.000 057 33886.10 303.02 17119.73 88888.00 2020-02-26 12:40:38.000 057 33886.11 303.03 17119.78 88888.00 2020-02-26 12:40:39.000 057 33886.10 303.07 17119.77 88888.00 2020-02-26 12:40:40.000 057 33886.09 303.05 17119.72 37966.70 2020-02-26 12:40:41.000 057 33886.12 303.06 17119.75 88888.00 2020-02-26 12:40:42.000 057 33886.08 303.05 17119.75 88888.00 2020-02-26 12:40:43.000 057 33886.04 303.09 17119.72 88888.00 2020-02-26 12:40:44.000 057 33886.04 303.04 17119.72 88888.00 2020-02-26 12:40:45.000 057 33886.01 302.98 17119.69 37966.64 2020-02-26 12:40:46.000 057 33886.02 303.00 17119.67 88888.00 2020-02-26 12:40:47.000 057 33886.00 303.00 17119.69 88888.00 2020-02-26 12:40:48.000 057 33886.03 302.99 17119.71 88888.00 2020-02-26 12:40:49.000 057 33885.99 302.98 17119.69 88888.00 2020-02-26 12:40:50.000 057 33886.02 302.99 17119.72 37966.58 2020-02-26 12:40:51.000 057 33886.02 303.01 17119.77 88888.00 2020-02-26 12:40:52.000 057 33886.01 303.01 17119.75 88888.00 2020-02-26 12:40:53.000 057 33886.04 303.01 17119.76 88888.00 2020-02-26 12:40:54.000 057 33886.02 302.99 17119.75 88888.00 2020-02-26 12:40:55.000 057 33886.00 303.01 17119.71 37966.65 2020-02-26 12:40:56.000 057 33885.97 303.01 17119.70 88888.00 2020-02-26 12:40:57.000 057 33885.96 302.99 17119.68 88888.00 2020-02-26 12:40:58.000 057 33885.96 302.96 17119.69 88888.00 2020-02-26 12:40:59.000 057 33885.96 302.95 17119.70 88888.00 2020-02-26 12:41:00.000 057 33885.96 302.98 17119.70 37966.53 2020-02-26 12:41:01.000 057 33886.03 303.02 17119.74 88888.00 2020-02-26 12:41:02.000 057 33886.04 303.02 17119.73 88888.00 2020-02-26 12:41:03.000 057 33886.01 302.99 17119.73 88888.00 2020-02-26 12:41:04.000 057 33885.97 302.98 17119.70 88888.00 2020-02-26 12:41:05.000 057 33885.98 302.92 17119.73 37966.58 2020-02-26 12:41:06.000 057 33885.98 302.91 17119.72 88888.00 2020-02-26 12:41:07.000 057 33886.01 302.93 17119.71 88888.00 2020-02-26 12:41:08.000 057 33886.01 302.93 17119.75 88888.00 2020-02-26 12:41:09.000 057 33886.00 302.96 17119.71 88888.00 2020-02-26 12:41:10.000 057 33885.98 302.94 17119.68 37966.48 2020-02-26 12:41:11.000 057 33885.96 302.94 17119.70 88888.00 2020-02-26 12:41:12.000 057 33885.96 302.94 17119.71 88888.00 2020-02-26 12:41:13.000 057 33885.95 302.94 17119.70 88888.00 2020-02-26 12:41:14.000 057 33885.93 302.92 17119.70 88888.00 2020-02-26 12:41:15.000 057 33885.91 302.89 17119.73 37966.53 2020-02-26 12:41:16.000 057 33885.94 302.91 17119.73 88888.00 2020-02-26 12:41:17.000 057 33885.93 302.93 17119.71 88888.00 2020-02-26 12:41:18.000 057 33885.96 302.89 17119.70 88888.00 2020-02-26 12:41:19.000 057 33885.95 302.85 17119.68 88888.00 2020-02-26 12:41:20.000 057 33885.95 302.87 17119.70 37966.57 2020-02-26 12:41:21.000 057 33885.96 302.89 17119.67 88888.00 2020-02-26 12:41:22.000 057 33885.97 302.89 17119.71 88888.00 2020-02-26 12:41:23.000 057 33885.98 302.90 17119.74 88888.00 2020-02-26 12:41:24.000 057 33885.99 302.87 17119.75 88888.00 2020-02-26 12:41:25.000 057 33886.00 302.88 17119.73 37966.52 2020-02-26 12:41:26.000 057 33885.97 302.83 17119.74 88888.00 2020-02-26 12:41:27.000 057 33885.96 302.83 17119.76 88888.00 2020-02-26 12:41:28.000 057 33885.99 302.85 17119.75 88888.00 2020-02-26 12:41:29.000 057 33886.01 302.85 17119.72 88888.00 2020-02-26 12:41:30.000 057 33885.99 302.84 17119.71 37966.59 2020-02-26 12:41:31.000 057 33885.99 302.86 17119.72 88888.00 2020-02-26 12:41:32.000 057 33886.01 302.90 17119.71 88888.00 2020-02-26 12:41:33.000 057 33886.03 302.91 17119.70 88888.00 2020-02-26 12:41:34.000 057 33885.99 302.84 17119.72 88888.00 2020-02-26 12:41:35.000 057 33885.96 302.75 17119.75 37966.61 2020-02-26 12:41:36.000 057 33885.99 302.74 17119.74 88888.00 2020-02-26 12:41:37.000 057 33886.00 302.76 17119.71 88888.00 2020-02-26 12:41:38.000 057 33886.01 302.78 17119.69 88888.00 2020-02-26 12:41:39.000 057 33886.05 302.77 17119.67 88888.00 2020-02-26 12:41:40.000 057 33886.02 302.75 17119.69 37966.50 2020-02-26 12:41:41.000 057 33886.00 302.77 17119.70 88888.00 2020-02-26 12:41:42.000 057 33886.02 302.77 17119.74 88888.00 2020-02-26 12:41:43.000 057 33885.97 302.72 17119.77 88888.00 2020-02-26 12:41:44.000 057 33886.02 302.70 17119.74 88888.00 2020-02-26 12:41:45.000 057 33886.00 302.70 17119.75 37966.63 2020-02-26 12:41:46.000 057 33886.01 302.72 17119.78 88888.00 2020-02-26 12:41:47.000 057 33885.99 302.71 17119.76 88888.00 2020-02-26 12:41:48.000 057 33885.99 302.70 17119.78 88888.00 2020-02-26 12:41:49.000 057 33885.97 302.70 17119.77 88888.00 2020-02-26 12:41:50.000 057 33885.95 302.77 17119.77 37966.52 2020-02-26 12:41:51.000 057 33885.95 302.77 17119.75 88888.00 2020-02-26 12:41:52.000 057 33885.93 302.76 17119.76 88888.00 2020-02-26 12:41:53.000 057 33885.92 302.77 17119.75 88888.00 2020-02-26 12:41:54.000 057 33885.90 302.75 17119.75 88888.00 2020-02-26 12:41:55.000 057 33885.93 302.73 17119.76 37966.53 2020-02-26 12:41:56.000 057 33885.88 302.77 17119.76 88888.00 2020-02-26 12:41:57.000 057 33885.86 302.76 17119.78 88888.00 2020-02-26 12:41:58.000 057 33885.90 302.75 17119.79 88888.00 2020-02-26 12:41:59.000 057 33885.91 302.76 17119.81 88888.00 2020-02-26 12:42:00.000 057 33885.88 302.76 17119.82 37966.53 2020-02-26 12:42:01.000 057 33885.87 302.75 17119.80 88888.00 2020-02-26 12:42:02.000 057 33885.86 302.71 17119.79 88888.00 2020-02-26 12:42:03.000 057 33885.83 302.68 17119.78 88888.00 2020-02-26 12:42:04.000 057 33885.81 302.68 17119.79 88888.00 2020-02-26 12:42:05.000 057 33885.84 302.68 17119.79 37966.50 2020-02-26 12:42:06.000 057 33885.82 302.65 17119.79 88888.00 2020-02-26 12:42:07.000 057 33885.83 302.65 17119.82 88888.00 2020-02-26 12:42:08.000 057 33885.85 302.68 17119.84 88888.00 2020-02-26 12:42:09.000 057 33885.85 302.69 17119.80 88888.00 2020-02-26 12:42:10.000 057 33885.83 302.67 17119.80 37966.51 2020-02-26 12:42:11.000 057 33885.83 302.67 17119.86 88888.00 2020-02-26 12:42:12.000 057 33885.86 302.65 17119.83 88888.00 2020-02-26 12:42:13.000 057 33885.82 302.63 17119.80 88888.00 2020-02-26 12:42:14.000 057 33885.87 302.68 17119.76 88888.00 2020-02-26 12:42:15.000 057 33885.88 302.68 17119.72 37966.56 2020-02-26 12:42:16.000 057 33885.85 302.67 17119.76 88888.00 2020-02-26 12:42:17.000 057 33885.84 302.72 17119.77 88888.00 2020-02-26 12:42:18.000 057 33885.80 302.71 17119.78 88888.00 2020-02-26 12:42:19.000 057 33885.80 302.69 17119.78 88888.00 2020-02-26 12:42:20.000 057 33885.77 302.70 17119.79 37966.39 2020-02-26 12:42:21.000 057 33885.76 302.71 17119.81 88888.00 2020-02-26 12:42:22.000 057 33885.74 302.69 17119.79 88888.00 2020-02-26 12:42:23.000 057 33885.75 302.65 17119.76 88888.00 2020-02-26 12:42:24.000 057 33885.78 302.58 17119.75 88888.00 2020-02-26 12:42:25.000 057 33885.76 302.56 17119.75 37966.34 2020-02-26 12:42:26.000 057 33885.72 302.58 17119.77 88888.00 2020-02-26 12:42:27.000 057 33885.70 302.62 17119.77 88888.00 2020-02-26 12:42:28.000 057 33885.70 302.62 17119.77 88888.00 2020-02-26 12:42:29.000 057 33885.68 302.65 17119.74 88888.00 2020-02-26 12:42:30.000 057 33885.66 302.60 17119.73 37966.38 2020-02-26 12:42:31.000 057 33885.64 302.58 17119.75 88888.00 2020-02-26 12:42:32.000 057 33885.60 302.54 17119.72 88888.00 2020-02-26 12:42:33.000 057 33885.62 302.56 17119.77 88888.00 2020-02-26 12:42:34.000 057 33885.64 302.59 17119.76 88888.00 2020-02-26 12:42:35.000 057 33885.62 302.58 17119.76 37966.38 2020-02-26 12:42:36.000 057 33885.65 302.57 17119.81 88888.00 2020-02-26 12:42:37.000 057 33885.66 302.56 17119.83 88888.00 2020-02-26 12:42:38.000 057 33885.62 302.53 17119.83 88888.00 2020-02-26 12:42:39.000 057 33885.60 302.52 17119.86 88888.00 2020-02-26 12:42:40.000 057 33885.64 302.55 17119.84 37966.30 2020-02-26 12:42:41.000 057 33885.61 302.55 17119.82 88888.00 2020-02-26 12:42:42.000 057 33885.58 302.55 17119.85 88888.00 2020-02-26 12:42:43.000 057 33885.59 302.56 17119.89 88888.00 2020-02-26 12:42:44.000 057 33885.58 302.59 17119.89 88888.00 2020-02-26 12:42:45.000 057 33885.57 302.57 17119.86 37966.36 2020-02-26 12:42:46.000 057 33885.59 302.59 17119.88 88888.00 2020-02-26 12:42:47.000 057 33885.57 302.58 17119.85 88888.00 2020-02-26 12:42:48.000 057 33885.59 302.57 17119.83 88888.00 2020-02-26 12:42:49.000 057 33885.57 302.60 17119.80 88888.00 2020-02-26 12:42:50.000 057 33885.56 302.62 17119.78 37966.29 2020-02-26 12:42:51.000 057 33885.55 302.59 17119.78 88888.00 2020-02-26 12:42:52.000 057 33885.56 302.56 17119.78 88888.00 2020-02-26 12:42:53.000 057 33885.51 302.56 17119.79 88888.00 2020-02-26 12:42:54.000 057 33885.52 302.56 17119.77 88888.00 2020-02-26 12:42:55.000 057 33885.53 302.57 17119.76 37966.35 2020-02-26 12:42:56.000 057 33885.54 302.56 17119.72 88888.00 2020-02-26 12:42:57.000 057 33885.56 302.56 17119.73 88888.00 2020-02-26 12:42:58.000 057 33885.54 302.59 17119.74 88888.00 2020-02-26 12:42:59.000 057 33885.54 302.62 17119.70 88888.00 2020-02-26 12:43:00.000 057 33885.55 302.61 17119.79 37966.24 2020-02-26 12:43:01.000 057 33885.50 302.57 17119.82 88888.00 2020-02-26 12:43:02.000 057 33885.50 302.51 17119.81 88888.00 2020-02-26 12:43:03.000 057 33885.50 302.50 17119.80 88888.00 2020-02-26 12:43:04.000 057 33885.54 302.54 17119.81 88888.00 2020-02-26 12:43:05.000 057 33885.53 302.53 17119.79 37966.24 2020-02-26 12:43:06.000 057 33885.48 302.50 17119.82 88888.00 2020-02-26 12:43:07.000 057 33885.46 302.48 17119.82 88888.00 2020-02-26 12:43:08.000 057 33885.48 302.47 17119.86 88888.00 2020-02-26 12:43:09.000 057 33885.46 302.48 17119.87 88888.00 2020-02-26 12:43:10.000 057 33885.43 302.51 17119.85 37966.25 2020-02-26 12:43:11.000 057 33885.45 302.50 17119.78 88888.00 2020-02-26 12:43:12.000 057 33885.43 302.53 17119.79 88888.00 2020-02-26 12:43:13.000 057 33885.41 302.54 17119.76 88888.00 2020-02-26 12:43:14.000 057 33885.43 302.52 17119.76 88888.00 2020-02-26 12:43:15.000 057 33885.44 302.47 17119.77 37966.22 2020-02-26 12:43:16.000 057 33885.43 302.49 17119.81 88888.00 2020-02-26 12:43:17.000 057 33885.43 302.46 17119.85 88888.00 2020-02-26 12:43:18.000 057 33885.44 302.48 17119.88 88888.00 2020-02-26 12:43:19.000 057 33885.41 302.50 17119.85 88888.00 2020-02-26 12:43:20.000 057 33885.40 302.53 17119.85 37966.04 2020-02-26 12:43:21.000 057 33885.40 302.53 17119.87 88888.00 2020-02-26 12:43:22.000 057 33885.39 302.46 17119.89 88888.00 2020-02-26 12:43:23.000 057 33885.38 302.47 17119.88 88888.00 2020-02-26 12:43:24.000 057 33885.38 302.48 17119.88 88888.00 2020-02-26 12:43:25.000 057 33885.39 302.50 17119.87 37966.12 2020-02-26 12:43:26.000 057 33885.39 302.51 17119.89 88888.00 2020-02-26 12:43:27.000 057 33885.39 302.54 17119.86 88888.00 2020-02-26 12:43:28.000 057 33885.35 302.51 17119.84 88888.00 2020-02-26 12:43:29.000 057 33885.36 302.55 17119.89 88888.00 2020-02-26 12:43:30.000 057 33885.32 302.55 17119.89 37966.05 2020-02-26 12:43:31.000 057 33885.34 302.55 17119.87 88888.00 2020-02-26 12:43:32.000 057 33885.30 302.57 17119.85 88888.00 2020-02-26 12:43:33.000 057 33885.31 302.55 17119.86 88888.00 2020-02-26 12:43:34.000 057 33885.28 302.53 17119.84 88888.00 2020-02-26 12:43:35.000 057 33885.26 302.47 17119.86 37966.08 2020-02-26 12:43:36.000 057 33885.23 302.45 17119.85 88888.00 2020-02-26 12:43:37.000 057 33885.25 302.49 17119.87 88888.00 2020-02-26 12:43:38.000 057 33885.23 302.45 17119.89 88888.00 2020-02-26 12:43:39.000 057 33885.20 302.47 17119.83 88888.00 2020-02-26 12:43:40.000 057 33885.22 302.49 17119.83 37966.08 2020-02-26 12:43:41.000 057 33885.22 302.50 17119.85 88888.00 2020-02-26 12:43:42.000 057 33885.23 302.53 17119.82 88888.00 2020-02-26 12:43:43.000 057 33885.22 302.56 17119.79 88888.00 2020-02-26 12:43:44.000 057 33885.22 302.54 17119.79 88888.00 2020-02-26 12:43:45.000 057 33885.22 302.55 17119.84 37965.99 2020-02-26 12:43:46.000 057 33885.20 302.52 17119.81 88888.00 2020-02-26 12:43:47.000 057 33885.20 302.58 17119.83 88888.00 2020-02-26 12:43:48.000 057 33885.20 302.59 17119.84 88888.00 2020-02-26 12:43:49.000 057 33885.24 302.57 17119.84 88888.00 2020-02-26 12:43:50.000 057 33885.21 302.54 17119.81 37966.02 2020-02-26 12:43:51.000 057 33885.23 302.50 17119.78 88888.00 2020-02-26 12:43:52.000 057 33885.20 302.50 17119.77 88888.00 2020-02-26 12:43:53.000 057 33885.21 302.53 17119.80 88888.00 2020-02-26 12:43:54.000 057 33885.19 302.53 17119.77 88888.00 2020-02-26 12:43:55.000 057 33885.21 302.52 17119.79 37965.99 2020-02-26 12:43:56.000 057 33885.17 302.51 17119.80 88888.00 2020-02-26 12:43:57.000 057 33885.17 302.45 17119.78 88888.00 2020-02-26 12:43:58.000 057 33885.16 302.43 17119.80 88888.00 2020-02-26 12:43:59.000 057 33885.14 302.45 17119.78 88888.00 2020-02-26 12:44:00.000 057 33885.12 302.47 17119.79 37965.93 2020-02-26 12:44:01.000 057 33885.13 302.49 17119.81 88888.00 2020-02-26 12:44:02.000 057 33885.10 302.49 17119.82 88888.00 2020-02-26 12:44:03.000 057 33885.12 302.48 17119.80 88888.00 2020-02-26 12:44:04.000 057 33885.11 302.46 17119.80 88888.00 2020-02-26 12:44:05.000 057 33885.10 302.42 17119.80 37965.92 2020-02-26 12:44:06.000 057 33885.06 302.42 17119.82 88888.00 2020-02-26 12:44:07.000 057 33885.07 302.45 17119.85 88888.00 2020-02-26 12:44:08.000 057 33885.08 302.47 17119.81 88888.00 2020-02-26 12:44:09.000 057 33885.05 302.50 17119.82 88888.00 2020-02-26 12:44:10.000 057 33885.05 302.51 17119.82 37965.84 2020-02-26 12:44:11.000 057 33885.07 302.49 17119.83 88888.00 2020-02-26 12:44:12.000 057 33885.04 302.46 17119.85 88888.00 2020-02-26 12:44:13.000 057 33885.04 302.48 17119.83 88888.00 2020-02-26 12:44:14.000 057 33885.02 302.52 17119.85 88888.00 2020-02-26 12:44:15.000 057 33885.02 302.52 17119.86 37965.82 2020-02-26 12:44:16.000 057 33885.00 302.53 17119.85 88888.00 2020-02-26 12:44:17.000 057 33885.00 302.52 17119.82 88888.00 2020-02-26 12:44:18.000 057 33885.02 302.54 17119.82 88888.00 2020-02-26 12:44:19.000 057 33885.05 302.60 17119.84 88888.00 2020-02-26 12:44:20.000 057 33885.05 302.58 17119.86 37965.88 2020-02-26 12:44:21.000 057 33885.02 302.54 17119.86 88888.00 2020-02-26 12:44:22.000 057 33885.00 302.58 17119.87 88888.00 2020-02-26 12:44:23.000 057 33885.01 302.57 17119.81 88888.00 2020-02-26 12:44:24.000 057 33885.01 302.57 17119.81 88888.00 2020-02-26 12:44:25.000 057 33885.02 302.56 17119.84 37965.83 2020-02-26 12:44:26.000 057 33885.03 302.58 17119.82 88888.00 2020-02-26 12:44:27.000 057 33884.99 302.59 17119.85 88888.00 2020-02-26 12:44:28.000 057 33884.95 302.54 17119.83 88888.00 2020-02-26 12:44:29.000 057 33885.02 302.55 17119.86 88888.00 2020-02-26 12:44:30.000 057 33885.02 302.57 17119.87 37965.74 2020-02-26 12:44:31.000 057 33885.03 302.55 17119.86 88888.00 2020-02-26 12:44:32.000 057 33884.99 302.55 17119.84 88888.00 2020-02-26 12:44:33.000 057 33885.01 302.58 17119.80 88888.00 2020-02-26 12:44:34.000 057 33885.02 302.56 17119.83 88888.00 2020-02-26 12:44:35.000 057 33884.98 302.57 17119.81 37965.77 2020-02-26 12:44:36.000 057 33885.00 302.59 17119.82 88888.00 2020-02-26 12:44:37.000 057 33884.99 302.59 17119.84 88888.00 2020-02-26 12:44:38.000 057 33884.99 302.60 17119.85 88888.00 2020-02-26 12:44:39.000 057 33884.96 302.59 17119.81 88888.00 2020-02-26 12:44:40.000 057 33884.95 302.59 17119.83 37965.65 2020-02-26 12:44:41.000 057 33884.94 302.62 17119.82 88888.00 2020-02-26 12:44:42.000 057 33884.90 302.62 17119.84 88888.00 2020-02-26 12:44:43.000 057 33884.91 302.60 17119.86 88888.00 2020-02-26 12:44:44.000 057 33884.95 302.60 17119.87 88888.00 2020-02-26 12:44:45.000 057 33884.93 302.59 17119.86 37965.74 2020-02-26 12:44:46.000 057 33884.90 302.58 17119.83 88888.00 2020-02-26 12:44:47.000 057 33884.90 302.57 17119.83 88888.00 2020-02-26 12:44:48.000 057 33884.92 302.60 17119.88 88888.00 2020-02-26 12:44:49.000 057 33884.91 302.63 17119.90 88888.00 2020-02-26 12:44:50.000 057 33884.89 302.61 17119.88 37965.69 2020-02-26 12:44:51.000 057 33884.83 302.59 17119.91 88888.00 2020-02-26 12:44:52.000 057 33884.81 302.62 17119.92 88888.00 2020-02-26 12:44:53.000 057 33884.81 302.64 17119.92 88888.00 2020-02-26 12:44:54.000 057 33884.81 302.65 17119.90 88888.00 2020-02-26 12:44:55.000 057 33884.82 302.65 17119.90 37965.70 2020-02-26 12:44:56.000 057 33884.83 302.68 17119.90 88888.00 2020-02-26 12:44:57.000 057 33884.83 302.66 17119.88 88888.00 2020-02-26 12:44:58.000 057 33884.84 302.64 17119.89 88888.00 2020-02-26 12:44:59.000 057 33884.85 302.62 17119.89 88888.00 2020-02-26 12:45:00.000 057 33884.85 302.63 17119.86 37965.75 2020-02-26 12:45:01.000 057 33884.87 302.67 17119.85 88888.00 2020-02-26 12:45:02.000 057 33884.87 302.69 17119.86 88888.00 2020-02-26 12:45:03.000 057 33884.84 302.66 17119.89 88888.00 2020-02-26 12:45:04.000 057 33884.84 302.65 17119.88 88888.00 2020-02-26 12:45:05.000 057 33884.85 302.64 17119.84 37965.69 2020-02-26 12:45:06.000 057 33884.86 302.63 17119.86 88888.00 2020-02-26 12:45:07.000 057 33884.88 302.63 17119.91 88888.00 2020-02-26 12:45:08.000 057 33884.87 302.63 17119.92 88888.00 2020-02-26 12:45:09.000 057 33884.87 302.64 17119.90 88888.00 2020-02-26 12:45:10.000 057 33884.82 302.60 17119.88 37965.66 2020-02-26 12:45:11.000 057 33884.81 302.60 17119.92 88888.00 2020-02-26 12:45:12.000 057 33884.83 302.62 17119.92 88888.00 2020-02-26 12:45:13.000 057 33884.82 302.60 17119.92 88888.00 2020-02-26 12:45:14.000 057 33884.81 302.58 17119.91 88888.00 2020-02-26 12:45:15.000 057 33884.82 302.58 17119.95 37965.66 2020-02-26 12:45:16.000 057 33884.83 302.58 17119.92 88888.00 2020-02-26 12:45:17.000 057 33884.84 302.58 17119.89 88888.00 2020-02-26 12:45:18.000 057 33884.86 302.61 17119.95 88888.00 2020-02-26 12:45:19.000 057 33884.84 302.59 17119.91 88888.00 2020-02-26 12:45:20.000 057 33884.86 302.58 17119.91 37965.65 2020-02-26 12:45:21.000 057 33884.87 302.57 17119.91 88888.00 2020-02-26 12:45:22.000 057 33884.88 302.61 17119.97 88888.00 2020-02-26 12:45:23.000 057 33884.85 302.66 17119.99 88888.00 2020-02-26 12:45:24.000 057 33884.86 302.62 17119.97 88888.00 2020-02-26 12:45:25.000 057 33884.86 302.59 17119.96 37965.65 2020-02-26 12:45:26.000 057 33884.84 302.60 17119.97 88888.00 2020-02-26 12:45:27.000 057 33884.82 302.60 17119.98 88888.00 2020-02-26 12:45:28.000 057 33884.81 302.57 17119.97 88888.00 2020-02-26 12:45:29.000 057 33884.81 302.63 17119.95 88888.00 2020-02-26 12:45:30.000 057 33884.79 302.63 17119.98 37965.58 2020-02-26 12:45:31.000 057 33884.78 302.63 17119.93 88888.00 2020-02-26 12:45:32.000 057 33884.78 302.62 17119.95 88888.00 2020-02-26 12:45:33.000 057 33884.78 302.64 17119.92 88888.00 2020-02-26 12:45:34.000 057 33884.73 302.64 17119.92 88888.00 2020-02-26 12:45:35.000 057 33884.69 302.67 17119.92 37965.66 2020-02-26 12:45:36.000 057 33884.73 302.70 17119.90 88888.00 2020-02-26 12:45:37.000 057 33884.76 302.70 17119.90 88888.00 2020-02-26 12:45:38.000 057 33884.76 302.68 17119.89 88888.00 2020-02-26 12:45:39.000 057 33884.73 302.67 17119.90 88888.00 2020-02-26 12:45:40.000 057 33884.72 302.68 17119.88 37965.58 2020-02-26 12:45:41.000 057 33884.69 302.73 17119.88 88888.00 2020-02-26 12:45:42.000 057 33884.71 302.75 17119.90 88888.00 2020-02-26 12:45:43.000 057 33884.69 302.73 17119.92 88888.00 2020-02-26 12:45:44.000 057 33884.69 302.72 17119.90 88888.00 2020-02-26 12:45:45.000 057 33884.70 302.74 17119.90 37965.57 2020-02-26 12:45:46.000 057 33884.70 302.74 17119.88 88888.00 2020-02-26 12:45:47.000 057 33884.71 302.74 17119.88 88888.00 2020-02-26 12:45:48.000 057 33884.70 302.75 17119.89 88888.00 2020-02-26 12:45:49.000 057 33884.66 302.78 17119.90 88888.00 2020-02-26 12:45:50.000 057 33884.67 302.76 17119.87 37965.51 2020-02-26 12:45:51.000 057 33884.65 302.75 17119.86 88888.00 2020-02-26 12:45:52.000 057 33884.69 302.75 17119.84 88888.00 2020-02-26 12:45:53.000 057 33884.73 302.77 17119.86 88888.00 2020-02-26 12:45:54.000 057 33884.73 302.78 17119.84 88888.00 2020-02-26 12:45:55.000 057 33884.70 302.81 17119.85 37965.53 2020-02-26 12:45:56.000 057 33884.66 302.76 17119.86 88888.00 2020-02-26 12:45:57.000 057 33884.66 302.74 17119.87 88888.00 2020-02-26 12:45:58.000 057 33884.66 302.74 17119.92 88888.00 2020-02-26 12:45:59.000 057 33884.67 302.75 17119.90 88888.00 2020-02-26 12:46:00.000 057 33884.71 302.77 17119.87 37965.58 2020-02-26 12:46:01.000 057 33884.71 302.83 17119.90 88888.00 2020-02-26 12:46:02.000 057 33884.69 302.83 17119.88 88888.00 2020-02-26 12:46:03.000 057 33884.64 302.77 17119.85 88888.00 2020-02-26 12:46:04.000 057 33884.62 302.77 17119.88 88888.00 2020-02-26 12:46:05.000 057 33884.65 302.77 17119.90 37965.49 2020-02-26 12:46:06.000 057 33884.67 302.74 17119.95 88888.00 2020-02-26 12:46:07.000 057 33884.69 302.80 17119.91 88888.00 2020-02-26 12:46:08.000 057 33884.66 302.74 17119.86 88888.00 2020-02-26 12:46:09.000 057 33884.65 302.75 17119.89 88888.00 2020-02-26 12:46:10.000 057 33884.67 302.75 17119.87 37965.53 2020-02-26 12:46:11.000 057 33884.68 302.70 17119.83 88888.00 2020-02-26 12:46:12.000 057 33884.69 302.71 17119.88 88888.00 2020-02-26 12:46:13.000 057 33884.71 302.72 17119.90 88888.00 2020-02-26 12:46:14.000 057 33884.69 302.70 17119.90 88888.00 2020-02-26 12:46:15.000 057 33884.69 302.72 17119.89 37965.43 2020-02-26 12:46:16.000 057 33884.70 302.75 17119.86 88888.00 2020-02-26 12:46:17.000 057 33884.68 302.76 17119.88 88888.00 2020-02-26 12:46:18.000 057 33884.64 302.78 17119.90 88888.00 2020-02-26 12:46:19.000 057 33884.61 302.80 17119.87 88888.00 2020-02-26 12:46:20.000 057 33884.60 302.78 17119.89 37965.47 2020-02-26 12:46:21.000 057 33884.64 302.80 17119.95 88888.00 2020-02-26 12:46:22.000 057 33884.67 302.79 17119.95 88888.00 2020-02-26 12:46:23.000 057 33884.67 302.79 17119.93 88888.00 2020-02-26 12:46:24.000 057 33884.64 302.83 17119.92 88888.00 2020-02-26 12:46:25.000 057 33884.63 302.84 17119.92 37965.49 2020-02-26 12:46:26.000 057 33884.64 302.82 17119.91 88888.00 2020-02-26 12:46:27.000 057 33884.61 302.84 17119.89 88888.00 2020-02-26 12:46:28.000 057 33884.61 302.84 17119.89 88888.00 2020-02-26 12:46:29.000 057 33884.64 302.86 17119.91 88888.00 2020-02-26 12:46:30.000 057 33884.64 302.88 17119.89 37965.50 2020-02-26 12:46:31.000 057 33884.62 302.85 17119.87 88888.00 2020-02-26 12:46:32.000 057 33884.63 302.86 17119.88 88888.00 2020-02-26 12:46:33.000 057 33884.57 302.83 17119.90 88888.00 2020-02-26 12:46:34.000 057 33884.53 302.81 17119.89 88888.00 2020-02-26 12:46:35.000 057 33884.60 302.81 17119.86 37965.43 2020-02-26 12:46:36.000 057 33884.60 302.80 17119.84 88888.00 2020-02-26 12:46:37.000 057 33884.56 302.80 17119.87 88888.00 2020-02-26 12:46:38.000 057 33884.55 302.82 17119.86 88888.00 2020-02-26 12:46:39.000 057 33884.53 302.86 17119.87 88888.00 2020-02-26 12:46:40.000 057 33884.53 302.88 17119.88 37965.45 2020-02-26 12:46:41.000 057 33884.58 302.88 17119.86 88888.00 2020-02-26 12:46:42.000 057 33884.58 302.90 17119.87 88888.00 2020-02-26 12:46:43.000 057 33884.56 302.90 17119.87 88888.00 2020-02-26 12:46:44.000 057 33884.53 302.95 17119.86 88888.00 2020-02-26 12:46:45.000 057 33884.51 302.97 17119.86 37965.38 2020-02-26 12:46:46.000 057 33884.53 302.96 17119.85 88888.00 2020-02-26 12:46:47.000 057 33884.56 302.98 17119.87 88888.00 2020-02-26 12:46:48.000 057 33884.57 302.98 17119.86 88888.00 2020-02-26 12:46:49.000 057 33884.54 302.98 17119.86 88888.00 2020-02-26 12:46:50.000 057 33884.52 302.97 17119.88 37965.28 2020-02-26 12:46:51.000 057 33884.49 302.99 17119.86 88888.00 2020-02-26 12:46:52.000 057 33884.45 302.97 17119.87 88888.00 2020-02-26 12:46:53.000 057 33884.41 302.94 17119.89 88888.00 2020-02-26 12:46:54.000 057 33884.41 302.94 17119.87 88888.00 2020-02-26 12:46:55.000 057 33884.46 302.90 17119.87 37965.27 2020-02-26 12:46:56.000 057 33884.48 302.87 17119.91 88888.00 2020-02-26 12:46:57.000 057 33884.48 302.90 17119.88 88888.00 2020-02-26 12:46:58.000 057 33884.47 302.92 17119.88 88888.00 2020-02-26 12:46:59.000 057 33884.45 302.93 17119.87 88888.00 2020-02-26 12:47:00.000 057 33884.46 302.94 17119.88 37965.28 2020-02-26 12:47:01.000 057 33884.42 302.97 17119.89 88888.00 2020-02-26 12:47:02.000 057 33884.41 302.96 17119.88 88888.00 2020-02-26 12:47:03.000 057 33884.44 302.96 17119.91 88888.00 2020-02-26 12:47:04.000 057 33884.43 302.91 17119.89 88888.00 2020-02-26 12:47:05.000 057 33884.44 302.89 17119.90 37965.25 2020-02-26 12:47:06.000 057 33884.43 302.89 17119.88 88888.00 2020-02-26 12:47:07.000 057 33884.40 302.90 17119.88 88888.00 2020-02-26 12:47:08.000 057 33884.39 302.90 17119.88 88888.00 2020-02-26 12:47:09.000 057 33884.39 302.89 17119.85 88888.00 2020-02-26 12:47:10.000 057 33884.38 302.91 17119.82 37965.18 2020-02-26 12:47:11.000 057 33884.38 302.92 17119.81 88888.00 2020-02-26 12:47:12.000 057 33884.40 302.94 17119.85 88888.00 2020-02-26 12:47:13.000 057 33884.39 302.93 17119.86 88888.00 2020-02-26 12:47:14.000 057 33884.35 302.91 17119.86 88888.00 2020-02-26 12:47:15.000 057 33884.37 302.93 17119.86 37965.24 2020-02-26 12:47:16.000 057 33884.38 302.95 17119.86 88888.00 2020-02-26 12:47:17.000 057 33884.35 302.96 17119.87 88888.00 2020-02-26 12:47:18.000 057 33884.38 302.99 17119.88 88888.00 2020-02-26 12:47:19.000 057 33884.37 302.93 17119.86 88888.00 2020-02-26 12:47:20.000 057 33884.33 302.89 17119.84 37965.15 2020-02-26 12:47:21.000 057 33884.33 302.93 17119.85 88888.00 2020-02-26 12:47:22.000 057 33884.32 302.96 17119.86 88888.00 2020-02-26 12:47:23.000 057 33884.32 303.00 17119.86 88888.00 2020-02-26 12:47:24.000 057 33884.32 302.98 17119.90 88888.00 2020-02-26 12:47:25.000 057 33884.33 302.96 17119.88 37965.11 2020-02-26 12:47:26.000 057 33884.32 302.94 17119.87 88888.00 2020-02-26 12:47:27.000 057 33884.31 302.96 17119.88 88888.00 2020-02-26 12:47:28.000 057 33884.34 302.98 17119.88 88888.00 2020-02-26 12:47:29.000 057 33884.35 302.96 17119.84 88888.00 2020-02-26 12:47:30.000 057 33884.32 302.98 17119.89 37965.09 2020-02-26 12:47:31.000 057 33884.34 302.98 17119.88 88888.00 2020-02-26 12:47:32.000 057 33884.34 302.94 17119.87 88888.00 2020-02-26 12:47:33.000 057 33884.32 302.96 17119.83 88888.00 2020-02-26 12:47:34.000 057 33884.28 302.95 17119.83 88888.00 2020-02-26 12:47:35.000 057 33884.35 302.95 17119.86 37965.08 2020-02-26 12:47:36.000 057 33884.30 302.96 17119.86 88888.00 2020-02-26 12:47:37.000 057 33884.30 303.01 17119.83 88888.00 2020-02-26 12:47:38.000 057 33884.28 302.98 17119.86 88888.00 2020-02-26 12:47:39.000 057 33884.24 302.97 17119.82 88888.00 2020-02-26 12:47:40.000 057 33884.25 303.01 17119.82 37965.15 2020-02-26 12:47:41.000 057 33884.23 302.99 17119.85 88888.00 2020-02-26 12:47:42.000 057 33884.21 302.98 17119.86 88888.00 2020-02-26 12:47:43.000 057 33884.21 303.00 17119.85 88888.00 2020-02-26 12:47:44.000 057 33884.24 302.98 17119.86 88888.00 2020-02-26 12:47:45.000 057 33884.25 303.01 17119.83 37965.15 2020-02-26 12:47:46.000 057 33884.25 303.05 17119.86 88888.00 2020-02-26 12:47:47.000 057 33884.27 303.01 17119.79 88888.00 2020-02-26 12:47:48.000 057 33884.23 303.10 17119.77 88888.00 2020-02-26 12:47:49.000 057 33884.22 303.14 17119.79 88888.00 2020-02-26 12:47:50.000 057 33884.20 303.10 17119.81 37965.16 2020-02-26 12:47:51.000 057 33884.24 303.13 17119.78 88888.00 2020-02-26 12:47:52.000 057 33884.24 303.11 17119.80 88888.00 2020-02-26 12:47:53.000 057 33884.23 303.07 17119.83 88888.00 2020-02-26 12:47:54.000 057 33884.23 303.10 17119.85 88888.00 2020-02-26 12:47:55.000 057 33884.24 303.12 17119.80 37965.09 2020-02-26 12:47:56.000 057 33884.24 303.10 17119.80 88888.00 2020-02-26 12:47:57.000 057 33884.22 303.10 17119.86 88888.00 2020-02-26 12:47:58.000 057 33884.21 303.10 17119.80 88888.00 2020-02-26 12:47:59.000 057 33884.20 303.13 17119.83 88888.00 2020-02-26 12:48:00.000 057 33884.20 303.17 17119.85 37965.03 2020-02-26 12:48:01.000 057 33884.23 303.23 17119.83 88888.00 2020-02-26 12:48:02.000 057 33884.21 303.19 17119.83 88888.00 2020-02-26 12:48:03.000 057 33884.19 303.20 17119.83 88888.00 2020-02-26 12:48:04.000 057 33884.20 303.24 17119.85 88888.00 2020-02-26 12:48:05.000 057 33884.19 303.20 17119.87 37965.01 2020-02-26 12:48:06.000 057 33884.16 303.18 17119.87 88888.00 2020-02-26 12:48:07.000 057 33884.12 303.19 17119.87 88888.00 2020-02-26 12:48:08.000 057 33884.13 303.20 17119.85 88888.00 2020-02-26 12:48:09.000 057 33884.13 303.23 17119.84 88888.00 2020-02-26 12:48:10.000 057 33884.11 303.21 17119.86 37965.01 2020-02-26 12:48:11.000 057 33884.14 303.21 17119.85 88888.00 2020-02-26 12:48:12.000 057 33884.13 303.18 17119.83 88888.00 2020-02-26 12:48:13.000 057 33884.11 303.17 17119.84 88888.00 2020-02-26 12:48:14.000 057 33884.07 303.13 17119.80 88888.00 2020-02-26 12:48:15.000 057 33884.08 303.15 17119.77 37965.00 2020-02-26 12:48:16.000 057 33884.08 303.17 17119.79 88888.00 2020-02-26 12:48:17.000 057 33884.11 303.19 17119.78 88888.00 2020-02-26 12:48:18.000 057 33884.10 303.20 17119.80 88888.00 2020-02-26 12:48:19.000 057 33884.06 303.15 17119.77 88888.00 2020-02-26 12:48:20.000 057 33884.05 303.09 17119.76 37964.91 2020-02-26 12:48:21.000 057 33884.05 303.10 17119.79 88888.00 2020-02-26 12:48:22.000 057 33884.06 303.12 17119.78 88888.00 2020-02-26 12:48:23.000 057 33884.08 303.14 17119.76 88888.00 2020-02-26 12:48:24.000 057 33884.04 303.13 17119.80 88888.00 2020-02-26 12:48:25.000 057 33884.04 303.12 17119.83 37964.88 2020-02-26 12:48:26.000 057 33884.03 303.11 17119.78 88888.00 2020-02-26 12:48:27.000 057 33884.00 303.10 17119.80 88888.00 2020-02-26 12:48:28.000 057 33883.99 303.07 17119.83 88888.00 2020-02-26 12:48:29.000 057 33884.03 303.08 17119.82 88888.00 2020-02-26 12:48:30.000 057 33884.04 303.14 17119.83 37964.84 2020-02-26 12:48:31.000 057 33884.02 303.12 17119.83 88888.00 2020-02-26 12:48:32.000 057 33883.99 303.12 17119.82 88888.00 2020-02-26 12:48:33.000 057 33884.01 303.13 17119.84 88888.00 2020-02-26 12:48:34.000 057 33884.00 303.12 17119.85 88888.00 2020-02-26 12:48:35.000 057 33884.02 303.13 17119.83 37964.85 2020-02-26 12:48:36.000 057 33884.02 303.15 17119.86 88888.00 2020-02-26 12:48:37.000 057 33883.98 303.12 17119.84 88888.00 2020-02-26 12:48:38.000 057 33883.98 303.13 17119.82 88888.00 2020-02-26 12:48:39.000 057 33883.99 303.12 17119.81 88888.00 2020-02-26 12:48:40.000 057 33883.94 303.12 17119.83 37964.87 2020-02-26 12:48:41.000 057 33883.97 303.12 17119.83 88888.00 2020-02-26 12:48:42.000 057 33883.96 303.09 17119.85 88888.00 2020-02-26 12:48:43.000 057 33883.96 303.10 17119.83 88888.00 2020-02-26 12:48:44.000 057 33883.97 303.08 17119.85 88888.00 2020-02-26 12:48:45.000 057 33883.94 303.09 17119.88 37964.81 2020-02-26 12:48:46.000 057 33883.93 303.09 17119.86 88888.00 2020-02-26 12:48:47.000 057 33883.95 303.11 17119.87 88888.00 2020-02-26 12:48:48.000 057 33883.93 303.18 17119.87 88888.00 2020-02-26 12:48:49.000 057 33883.96 303.21 17119.87 88888.00 2020-02-26 12:48:50.000 057 33883.93 303.15 17119.87 37964.70 2020-02-26 12:48:51.000 057 33883.90 303.16 17119.84 88888.00 2020-02-26 12:48:52.000 057 33883.89 303.15 17119.81 88888.00 2020-02-26 12:48:53.000 057 33883.88 303.12 17119.79 88888.00 2020-02-26 12:48:54.000 057 33883.87 303.12 17119.79 88888.00 2020-02-26 12:48:55.000 057 33883.87 303.10 17119.78 37964.74 2020-02-26 12:48:56.000 057 33883.85 303.13 17119.80 88888.00 2020-02-26 12:48:57.000 057 33883.83 303.11 17119.77 88888.00 2020-02-26 12:48:58.000 057 33883.88 303.10 17119.78 88888.00 2020-02-26 12:48:59.000 057 33883.89 303.11 17119.80 88888.00 2020-02-26 12:49:00.000 057 33883.87 303.13 17119.79 37964.71 2020-02-26 12:49:01.000 057 33883.86 303.13 17119.77 88888.00 2020-02-26 12:49:02.000 057 33883.85 303.15 17119.79 88888.00 2020-02-26 12:49:03.000 057 33883.86 303.18 17119.82 88888.00 2020-02-26 12:49:04.000 057 33883.84 303.20 17119.85 88888.00 2020-02-26 12:49:05.000 057 33883.82 303.15 17119.87 37964.58 2020-02-26 12:49:06.000 057 33883.82 303.13 17119.89 88888.00 2020-02-26 12:49:07.000 057 33883.84 303.17 17119.84 88888.00 2020-02-26 12:49:08.000 057 33883.81 303.18 17119.81 88888.00 2020-02-26 12:49:09.000 057 33883.78 303.14 17119.84 88888.00 2020-02-26 12:49:10.000 057 33883.76 303.12 17119.88 37964.55 2020-02-26 12:49:11.000 057 33883.76 303.13 17119.88 88888.00 2020-02-26 12:49:12.000 057 33883.75 303.11 17119.87 88888.00 2020-02-26 12:49:13.000 057 33883.74 303.08 17119.85 88888.00 2020-02-26 12:49:14.000 057 33883.68 303.04 17119.84 88888.00 2020-02-26 12:49:15.000 057 33883.72 303.07 17119.83 37964.52 2020-02-26 12:49:16.000 057 33883.68 303.09 17119.84 88888.00 2020-02-26 12:49:17.000 057 33883.70 303.11 17119.84 88888.00 2020-02-26 12:49:18.000 057 33883.73 303.08 17119.82 88888.00 2020-02-26 12:49:19.000 057 33883.73 303.12 17119.80 88888.00 2020-02-26 12:49:20.000 057 33883.72 303.08 17119.81 37964.55 2020-02-26 12:49:21.000 057 33883.71 303.01 17119.83 88888.00 2020-02-26 12:49:22.000 057 33883.68 303.00 17119.83 88888.00 2020-02-26 12:49:23.000 057 33883.69 303.04 17119.82 88888.00 2020-02-26 12:49:24.000 057 33883.67 303.09 17119.78 88888.00 2020-02-26 12:49:25.000 057 33883.66 303.07 17119.78 37964.52 2020-02-26 12:49:26.000 057 33883.65 303.04 17119.81 88888.00 2020-02-26 12:49:27.000 057 33883.65 303.06 17119.84 88888.00 2020-02-26 12:49:28.000 057 33883.64 303.06 17119.81 88888.00 2020-02-26 12:49:29.000 057 33883.64 303.04 17119.80 88888.00 2020-02-26 12:49:30.000 057 33883.65 303.02 17119.83 37964.54 2020-02-26 12:49:31.000 057 33883.64 302.96 17119.82 88888.00 2020-02-26 12:49:32.000 057 33883.63 303.00 17119.80 88888.00 2020-02-26 12:49:33.000 057 33883.64 303.00 17119.82 88888.00 2020-02-26 12:49:34.000 057 33883.63 302.99 17119.79 88888.00 2020-02-26 12:49:35.000 057 33883.63 302.98 17119.76 37964.56 2020-02-26 12:49:36.000 057 33883.63 303.01 17119.81 88888.00 2020-02-26 12:49:37.000 057 33883.63 303.01 17119.83 88888.00 2020-02-26 12:49:38.000 057 33883.62 303.05 17119.86 88888.00 2020-02-26 12:49:39.000 057 33883.62 303.04 17119.83 88888.00 2020-02-26 12:49:40.000 057 33883.57 303.00 17119.80 37964.43 2020-02-26 12:49:41.000 057 33883.57 302.99 17119.80 88888.00 2020-02-26 12:49:42.000 057 33883.57 302.99 17119.78 88888.00 2020-02-26 12:49:43.000 057 33883.60 302.99 17119.77 88888.00 2020-02-26 12:49:44.000 057 33883.56 302.97 17119.78 88888.00 2020-02-26 12:49:45.000 057 33883.58 302.97 17119.80 37964.40 2020-02-26 12:49:46.000 057 33883.59 302.97 17119.82 88888.00 2020-02-26 12:49:47.000 057 33883.60 302.98 17119.84 88888.00 2020-02-26 12:49:48.000 057 33883.62 303.02 17119.85 88888.00 2020-02-26 12:49:49.000 057 33883.61 303.02 17119.88 88888.00 2020-02-26 12:49:50.000 057 33883.61 302.96 17119.85 37964.49 2020-02-26 12:49:51.000 057 33883.61 302.96 17119.79 88888.00 2020-02-26 12:49:52.000 057 33883.64 302.96 17119.81 88888.00 2020-02-26 12:49:53.000 057 33883.61 302.95 17119.79 88888.00 2020-02-26 12:49:54.000 057 33883.63 302.95 17119.78 88888.00 2020-02-26 12:49:55.000 057 33883.65 302.99 17119.77 37964.38 2020-02-26 12:49:56.000 057 33883.60 302.97 17119.78 88888.00 2020-02-26 12:49:57.000 057 33883.63 302.99 17119.83 88888.00 2020-02-26 12:49:58.000 057 33883.64 303.01 17119.85 88888.00 2020-02-26 12:49:59.000 057 33883.62 302.99 17119.86 88888.00 2020-02-26 12:50:00.000 057 33883.62 302.99 17119.84 37964.49 2020-02-26 12:50:01.000 057 33883.62 302.97 17119.85 88888.00 2020-02-26 12:50:02.000 057 33883.62 303.00 17119.85 88888.00 2020-02-26 12:50:03.000 057 33883.62 302.99 17119.82 88888.00 2020-02-26 12:50:04.000 057 33883.65 302.98 17119.80 88888.00 2020-02-26 12:50:05.000 057 33883.64 302.98 17119.78 37964.45 2020-02-26 12:50:06.000 057 33883.61 302.94 17119.84 88888.00 2020-02-26 12:50:07.000 057 33883.63 302.95 17119.83 88888.00 2020-02-26 12:50:08.000 057 33883.65 302.97 17119.81 88888.00 2020-02-26 12:50:09.000 057 33883.61 303.01 17119.83 88888.00 2020-02-26 12:50:10.000 057 33883.61 303.03 17119.83 37964.43 2020-02-26 12:50:11.000 057 33883.63 302.98 17119.84 88888.00 2020-02-26 12:50:12.000 057 33883.66 302.99 17119.83 88888.00 2020-02-26 12:50:13.000 057 33883.67 303.00 17119.85 88888.00 2020-02-26 12:50:14.000 057 33883.65 303.00 17119.82 88888.00 2020-02-26 12:50:15.000 057 33883.63 303.00 17119.83 37964.52 2020-02-26 12:50:16.000 057 33883.61 303.00 17119.84 88888.00 2020-02-26 12:50:17.000 057 33883.61 303.00 17119.83 88888.00 2020-02-26 12:50:18.000 057 33883.64 302.99 17119.80 88888.00 2020-02-26 12:50:19.000 057 33883.67 303.00 17119.81 88888.00 2020-02-26 12:50:20.000 057 33883.68 303.07 17119.83 37964.46 2020-02-26 12:50:21.000 057 33883.66 303.04 17119.83 88888.00 2020-02-26 12:50:22.000 057 33883.62 303.04 17119.81 88888.00 2020-02-26 12:50:23.000 057 33883.61 303.04 17119.78 88888.00 2020-02-26 12:50:24.000 057 33883.63 303.02 17119.79 88888.00 2020-02-26 12:50:25.000 057 33883.63 303.02 17119.84 37964.43 2020-02-26 12:50:26.000 057 33883.67 302.98 17119.82 88888.00 2020-02-26 12:50:27.000 057 33883.63 302.99 17119.81 88888.00 2020-02-26 12:50:28.000 057 33883.60 303.02 17119.76 88888.00 2020-02-26 12:50:29.000 057 33883.58 303.03 17119.79 88888.00 2020-02-26 12:50:30.000 057 33883.55 303.06 17119.76 37964.52 2020-02-26 12:50:31.000 057 33883.58 303.00 17119.76 88888.00 2020-02-26 12:50:32.000 057 33883.60 303.02 17119.75 88888.00 2020-02-26 12:50:33.000 057 33883.59 303.02 17119.76 88888.00 2020-02-26 12:50:34.000 057 33883.56 303.03 17119.76 88888.00 2020-02-26 12:50:35.000 057 33883.56 303.05 17119.75 37964.39 2020-02-26 12:50:36.000 057 33883.57 303.04 17119.76 88888.00 2020-02-26 12:50:37.000 057 33883.59 303.02 17119.80 88888.00 2020-02-26 12:50:38.000 057 33883.57 303.00 17119.77 88888.00 2020-02-26 12:50:39.000 057 33883.56 303.02 17119.79 88888.00 2020-02-26 12:50:40.000 057 33883.57 303.04 17119.85 37964.39 2020-02-26 12:50:41.000 057 33883.57 303.04 17119.82 88888.00 2020-02-26 12:50:42.000 057 33883.57 303.03 17119.82 88888.00 2020-02-26 12:50:43.000 057 33883.56 302.99 17119.80 88888.00 2020-02-26 12:50:44.000 057 33883.54 303.00 17119.74 88888.00 2020-02-26 12:50:45.000 057 33883.58 302.99 17119.78 37964.36 2020-02-26 12:50:46.000 057 33883.54 302.97 17119.82 88888.00 2020-02-26 12:50:47.000 057 33883.54 302.94 17119.79 88888.00 2020-02-26 12:50:48.000 057 33883.56 302.95 17119.77 88888.00 2020-02-26 12:50:49.000 057 33883.57 302.97 17119.76 88888.00 2020-02-26 12:50:50.000 057 33883.56 302.99 17119.74 37964.43 2020-02-26 12:50:51.000 057 33883.58 302.98 17119.77 88888.00 2020-02-26 12:50:52.000 057 33883.57 303.00 17119.77 88888.00 2020-02-26 12:50:53.000 057 33883.57 303.00 17119.78 88888.00 2020-02-26 12:50:54.000 057 33883.55 303.02 17119.78 88888.00 2020-02-26 12:50:55.000 057 33883.57 302.99 17119.83 37964.39 2020-02-26 12:50:56.000 057 33883.60 302.97 17119.78 88888.00 2020-02-26 12:50:57.000 057 33883.60 302.98 17119.71 88888.00 2020-02-26 12:50:58.000 057 33883.56 302.99 17119.74 88888.00 2020-02-26 12:50:59.000 057 33883.56 303.03 17119.75 88888.00 2020-02-26 12:51:00.000 057 33883.55 303.04 17119.72 37964.48 2020-02-26 12:51:01.000 057 33883.58 303.02 17119.77 88888.00 2020-02-26 12:51:02.000 057 33883.57 302.95 17119.82 88888.00 2020-02-26 12:51:03.000 057 33883.55 302.93 17119.81 88888.00 2020-02-26 12:51:04.000 057 33883.56 302.96 17119.75 88888.00 2020-02-26 12:51:05.000 057 33883.56 302.98 17119.73 37964.37 2020-02-26 12:51:06.000 057 33883.53 302.99 17119.77 88888.00 2020-02-26 12:51:07.000 057 33883.52 303.06 17119.76 88888.00 2020-02-26 12:51:08.000 057 33883.52 303.06 17119.70 88888.00 2020-02-26 12:51:09.000 057 33883.50 303.03 17119.72 88888.00 2020-02-26 12:51:10.000 057 33883.49 303.05 17119.71 37964.43 2020-02-26 12:51:11.000 057 33883.48 303.03 17119.73 88888.00 2020-02-26 12:51:12.000 057 33883.47 303.00 17119.73 88888.00 2020-02-26 12:51:13.000 057 33883.47 302.97 17119.74 88888.00 2020-02-26 12:51:14.000 057 33883.48 302.98 17119.75 88888.00 2020-02-26 12:51:15.000 057 33883.48 302.97 17119.74 37964.37 2020-02-26 12:51:16.000 057 33883.48 302.95 17119.78 88888.00 2020-02-26 12:51:17.000 057 33883.47 302.92 17119.80 88888.00 2020-02-26 12:51:18.000 057 33883.46 302.96 17119.82 88888.00 2020-02-26 12:51:19.000 057 33883.44 302.98 17119.84 88888.00 2020-02-26 12:51:20.000 057 33883.43 302.96 17119.77 37964.39 2020-02-26 12:51:21.000 057 33883.41 302.99 17119.76 88888.00 2020-02-26 12:51:22.000 057 33883.41 302.99 17119.80 88888.00 2020-02-26 12:51:23.000 057 33883.43 302.96 17119.79 88888.00 2020-02-26 12:51:24.000 057 33883.42 302.95 17119.78 88888.00 2020-02-26 12:51:25.000 057 33883.42 302.95 17119.76 37964.26 2020-02-26 12:51:26.000 057 33883.38 302.95 17119.72 88888.00 2020-02-26 12:51:27.000 057 33883.36 302.94 17119.70 88888.00 2020-02-26 12:51:28.000 057 33883.37 302.92 17119.74 88888.00 2020-02-26 12:51:29.000 057 33883.38 302.88 17119.77 88888.00 2020-02-26 12:51:30.000 057 33883.40 302.90 17119.77 37964.23 2020-02-26 12:51:31.000 057 33883.36 302.89 17119.73 88888.00 2020-02-26 12:51:32.000 057 33883.37 302.88 17119.72 88888.00 2020-02-26 12:51:33.000 057 33883.33 302.90 17119.70 88888.00 2020-02-26 12:51:34.000 057 33883.32 302.93 17119.76 88888.00 2020-02-26 12:51:35.000 057 33883.35 302.99 17119.77 37964.25 2020-02-26 12:51:36.000 057 33883.34 302.99 17119.78 88888.00 2020-02-26 12:51:37.000 057 33883.32 302.98 17119.80 88888.00 2020-02-26 12:51:38.000 057 33883.28 303.00 17119.78 88888.00 2020-02-26 12:51:39.000 057 33883.31 302.98 17119.78 88888.00 2020-02-26 12:51:40.000 057 33883.26 302.95 17119.79 37964.27 2020-02-26 12:51:41.000 057 33883.24 302.97 17119.76 88888.00 2020-02-26 12:51:42.000 057 33883.21 302.98 17119.70 88888.00 2020-02-26 12:51:43.000 057 33883.17 302.93 17119.71 88888.00 2020-02-26 12:51:44.000 057 33883.14 302.90 17119.73 88888.00 2020-02-26 12:51:45.000 057 33883.15 302.90 17119.72 37964.20 2020-02-26 12:51:46.000 057 33883.15 302.93 17119.70 88888.00 2020-02-26 12:51:47.000 057 33883.16 302.93 17119.69 88888.00 2020-02-26 12:51:48.000 057 33883.14 302.91 17119.72 88888.00 2020-02-26 12:51:49.000 057 33883.18 302.96 17119.75 88888.00 2020-02-26 12:51:50.000 057 33883.20 302.94 17119.75 37964.19 2020-02-26 12:51:51.000 057 33883.19 302.94 17119.80 88888.00 2020-02-26 12:51:52.000 057 33883.17 302.96 17119.78 88888.00 2020-02-26 12:51:53.000 057 33883.15 302.96 17119.78 88888.00 2020-02-26 12:51:54.000 057 33883.17 302.94 17119.74 88888.00 2020-02-26 12:51:55.000 057 33883.14 302.93 17119.73 37964.13 2020-02-26 12:51:56.000 057 33883.14 302.90 17119.73 88888.00 2020-02-26 12:51:57.000 057 33883.15 302.86 17119.73 88888.00 2020-02-26 12:51:58.000 057 33883.16 302.89 17119.73 88888.00 2020-02-26 12:51:59.000 057 33883.16 302.88 17119.73 88888.00 2020-02-26 12:52:00.000 057 33883.14 302.90 17119.75 37964.15 2020-02-26 12:52:01.000 057 33883.14 302.87 17119.76 88888.00 2020-02-26 12:52:02.000 057 33883.13 302.86 17119.77 88888.00 2020-02-26 12:52:03.000 057 33883.12 302.90 17119.77 88888.00 2020-02-26 12:52:04.000 057 33883.10 302.93 17119.79 88888.00 2020-02-26 12:52:05.000 057 33883.12 302.89 17119.79 37964.10 2020-02-26 12:52:06.000 057 33883.09 302.88 17119.81 88888.00 2020-02-26 12:52:07.000 057 33883.11 302.90 17119.76 88888.00 2020-02-26 12:52:08.000 057 33883.11 302.91 17119.79 88888.00 2020-02-26 12:52:09.000 057 33883.11 302.90 17119.80 88888.00 2020-02-26 12:52:10.000 057 33883.05 302.91 17119.80 37964.03 2020-02-26 12:52:11.000 057 33883.08 302.95 17119.78 88888.00 2020-02-26 12:52:12.000 057 33883.07 302.93 17119.81 88888.00 2020-02-26 12:52:13.000 057 33883.07 302.93 17119.82 88888.00 2020-02-26 12:52:14.000 057 33883.06 302.91 17119.81 88888.00 2020-02-26 12:52:15.000 057 33883.04 302.95 17119.78 37964.01 2020-02-26 12:52:16.000 057 33883.04 302.96 17119.78 88888.00 2020-02-26 12:52:17.000 057 33883.08 302.97 17119.82 88888.00 2020-02-26 12:52:18.000 057 33883.05 302.97 17119.81 88888.00 2020-02-26 12:52:19.000 057 33883.02 302.99 17119.78 88888.00 2020-02-26 12:52:20.000 057 33883.03 302.96 17119.78 37963.97 2020-02-26 12:52:21.000 057 33883.02 302.95 17119.77 88888.00 2020-02-26 12:52:22.000 057 33883.03 302.97 17119.76 88888.00 2020-02-26 12:52:23.000 057 33883.07 302.99 17119.75 88888.00 2020-02-26 12:52:24.000 057 33883.07 303.00 17119.78 88888.00 2020-02-26 12:52:25.000 057 33883.04 302.96 17119.80 37963.95 2020-02-26 12:52:26.000 057 33883.04 302.97 17119.83 88888.00 2020-02-26 12:52:27.000 057 33883.02 302.94 17119.81 88888.00 2020-02-26 12:52:28.000 057 33882.99 302.90 17119.83 88888.00 2020-02-26 12:52:29.000 057 33882.99 302.94 17119.82 88888.00 2020-02-26 12:52:30.000 057 33882.96 302.95 17119.79 37963.89 2020-02-26 12:52:31.000 057 33882.97 302.95 17119.82 88888.00 2020-02-26 12:52:32.000 057 33882.95 302.93 17119.85 88888.00 2020-02-26 12:52:33.000 057 33882.92 302.96 17119.84 88888.00 2020-02-26 12:52:34.000 057 33882.91 302.91 17119.81 88888.00 2020-02-26 12:52:35.000 057 33882.91 302.89 17119.81 37963.86 2020-02-26 12:52:36.000 057 33882.91 302.88 17119.80 88888.00 2020-02-26 12:52:37.000 057 33882.94 302.92 17119.81 88888.00 2020-02-26 12:52:38.000 057 33882.94 302.92 17119.79 88888.00 2020-02-26 12:52:39.000 057 33882.93 302.93 17119.77 88888.00 2020-02-26 12:52:40.000 057 33882.93 302.92 17119.79 37963.82 2020-02-26 12:52:41.000 057 33882.93 302.89 17119.78 88888.00 2020-02-26 12:52:42.000 057 33882.91 302.89 17119.80 88888.00 2020-02-26 12:52:43.000 057 33882.88 302.91 17119.79 88888.00 2020-02-26 12:52:44.000 057 33882.89 302.90 17119.83 88888.00 2020-02-26 12:52:45.000 057 33882.87 302.92 17119.77 37963.82 2020-02-26 12:52:46.000 057 33882.88 302.96 17119.75 88888.00 2020-02-26 12:52:47.000 057 33882.85 302.95 17119.80 88888.00 2020-02-26 12:52:48.000 057 33882.85 302.95 17119.80 88888.00 2020-02-26 12:52:49.000 057 33882.85 302.94 17119.79 88888.00 2020-02-26 12:52:50.000 057 33882.84 302.95 17119.78 37963.78 2020-02-26 12:52:51.000 057 33882.85 302.96 17119.80 88888.00 2020-02-26 12:52:52.000 057 33882.83 302.92 17119.83 88888.00 2020-02-26 12:52:53.000 057 33882.81 302.91 17119.84 88888.00 2020-02-26 12:52:54.000 057 33882.76 302.94 17119.78 88888.00 2020-02-26 12:52:55.000 057 33882.77 302.93 17119.80 37963.76 2020-02-26 12:52:56.000 057 33882.77 302.92 17119.78 88888.00 2020-02-26 12:52:57.000 057 33882.75 302.90 17119.84 88888.00 2020-02-26 12:52:58.000 057 33882.76 302.89 17119.86 88888.00 2020-02-26 12:52:59.000 057 33882.78 302.92 17119.86 88888.00 2020-02-26 12:53:00.000 057 33882.78 302.92 17119.87 37963.75 2020-02-26 12:53:01.000 057 33882.76 302.92 17119.87 88888.00 2020-02-26 12:53:02.000 057 33882.75 302.91 17119.90 88888.00 2020-02-26 12:53:03.000 057 33882.75 302.91 17119.88 88888.00 2020-02-26 12:53:04.000 057 33882.76 302.90 17119.86 88888.00 2020-02-26 12:53:05.000 057 33882.74 302.87 17119.87 37963.78 2020-02-26 12:53:06.000 057 33882.74 302.93 17119.89 88888.00 2020-02-26 12:53:07.000 057 33882.72 302.95 17119.87 88888.00 2020-02-26 12:53:08.000 057 33882.74 302.95 17119.88 88888.00 2020-02-26 12:53:09.000 057 33882.75 302.90 17119.88 88888.00 2020-02-26 12:53:10.000 057 33882.77 302.93 17119.86 37963.76 2020-02-26 12:53:11.000 057 33882.77 302.98 17119.86 88888.00 2020-02-26 12:53:12.000 057 33882.76 302.98 17119.90 88888.00 2020-02-26 12:53:13.000 057 33882.75 303.02 17119.88 88888.00 2020-02-26 12:53:14.000 057 33882.75 303.00 17119.87 88888.00 2020-02-26 12:53:15.000 057 33882.76 303.01 17119.91 37963.74 2020-02-26 12:53:16.000 057 33882.71 303.01 17119.87 88888.00 2020-02-26 12:53:17.000 057 33882.69 302.98 17119.88 88888.00 2020-02-26 12:53:18.000 057 33882.67 302.96 17119.86 88888.00 2020-02-26 12:53:19.000 057 33882.65 302.98 17119.86 88888.00 2020-02-26 12:53:20.000 057 33882.65 302.95 17119.86 37963.75 2020-02-26 12:53:21.000 057 33882.63 302.96 17119.88 88888.00 2020-02-26 12:53:22.000 057 33882.67 302.92 17119.88 88888.00 2020-02-26 12:53:23.000 057 33882.66 302.95 17119.87 88888.00 2020-02-26 12:53:24.000 057 33882.65 302.98 17119.82 88888.00 2020-02-26 12:53:25.000 057 33882.67 302.97 17119.85 37963.74 2020-02-26 12:53:26.000 057 33882.69 302.93 17119.85 88888.00 2020-02-26 12:53:27.000 057 33882.69 302.87 17119.82 88888.00 2020-02-26 12:53:28.000 057 33882.68 302.91 17119.85 88888.00 2020-02-26 12:53:29.000 057 33882.64 302.94 17119.82 88888.00 2020-02-26 12:53:30.000 057 33882.66 302.83 17119.82 37963.63 2020-02-26 12:53:31.000 057 33882.67 302.81 17119.85 88888.00 2020-02-26 12:53:32.000 057 33882.64 302.80 17119.88 88888.00 2020-02-26 12:53:33.000 057 33882.65 302.79 17119.85 88888.00 2020-02-26 12:53:34.000 057 33882.66 302.81 17119.79 88888.00 2020-02-26 12:53:35.000 057 33882.64 302.74 17119.78 37963.69 2020-02-26 12:53:36.000 057 33882.64 302.75 17119.78 88888.00 2020-02-26 12:53:37.000 057 33882.68 302.77 17119.81 88888.00 2020-02-26 12:53:38.000 057 33882.66 302.79 17119.81 88888.00 2020-02-26 12:53:39.000 057 33882.62 302.80 17119.76 88888.00 2020-02-26 12:53:40.000 057 33882.60 302.81 17119.77 37963.59 2020-02-26 12:53:41.000 057 33882.57 302.81 17119.79 88888.00 2020-02-26 12:53:42.000 057 33882.57 302.83 17119.80 88888.00 2020-02-26 12:53:43.000 057 33882.57 302.83 17119.81 88888.00 2020-02-26 12:53:44.000 057 33882.59 302.82 17119.76 88888.00 2020-02-26 12:53:45.000 057 33882.60 302.80 17119.75 37963.66 2020-02-26 12:53:46.000 057 33882.59 302.82 17119.75 88888.00 2020-02-26 12:53:47.000 057 33882.58 302.79 17119.76 88888.00 2020-02-26 12:53:48.000 057 33882.62 302.78 17119.76 88888.00 2020-02-26 12:53:49.000 057 33882.62 302.73 17119.77 88888.00 2020-02-26 12:53:50.000 057 33882.68 302.75 17119.76 37963.64 2020-02-26 12:53:51.000 057 33882.63 302.71 17119.76 88888.00 2020-02-26 12:53:52.000 057 33882.63 302.69 17119.82 88888.00 2020-02-26 12:53:53.000 057 33882.60 302.70 17119.81 88888.00 2020-02-26 12:53:54.000 057 33882.62 302.69 17119.81 88888.00 2020-02-26 12:53:55.000 057 33882.64 302.72 17119.82 37963.59 2020-02-26 12:53:56.000 057 33882.65 302.76 17119.81 88888.00 2020-02-26 12:53:57.000 057 33882.63 302.75 17119.81 88888.00 2020-02-26 12:53:58.000 057 33882.64 302.73 17119.83 88888.00 2020-02-26 12:53:59.000 057 33882.67 302.79 17119.83 88888.00 2020-02-26 12:54:00.000 057 33882.65 302.81 17119.82 37963.69 2020-02-26 12:54:01.000 057 33882.64 302.80 17119.83 88888.00 2020-02-26 12:54:02.000 057 33882.65 302.78 17119.81 88888.00 2020-02-26 12:54:03.000 057 33882.67 302.77 17119.80 88888.00 2020-02-26 12:54:04.000 057 33882.63 302.78 17119.82 88888.00 2020-02-26 12:54:05.000 057 33882.59 302.76 17119.80 37963.61 2020-02-26 12:54:06.000 057 33882.60 302.77 17119.76 88888.00 2020-02-26 12:54:07.000 057 33882.59 302.75 17119.75 88888.00 2020-02-26 12:54:08.000 057 33882.61 302.76 17119.77 88888.00 2020-02-26 12:54:09.000 057 33882.61 302.73 17119.73 88888.00 2020-02-26 12:54:10.000 057 33882.60 302.76 17119.74 37963.59 2020-02-26 12:54:11.000 057 33882.61 302.75 17119.76 88888.00 2020-02-26 12:54:12.000 057 33882.61 302.71 17119.74 88888.00 2020-02-26 12:54:13.000 057 33882.60 302.79 17119.71 88888.00 2020-02-26 12:54:14.000 057 33882.62 302.81 17119.75 88888.00 2020-02-26 12:54:15.000 057 33882.64 302.81 17119.77 37963.63 2020-02-26 12:54:16.000 057 33882.63 302.81 17119.79 88888.00 2020-02-26 12:54:17.000 057 33882.62 302.81 17119.80 88888.00 2020-02-26 12:54:18.000 057 33882.62 302.80 17119.76 88888.00 2020-02-26 12:54:19.000 057 33882.59 302.80 17119.74 88888.00 2020-02-26 12:54:20.000 057 33882.59 302.82 17119.75 37963.63 2020-02-26 12:54:21.000 057 33882.62 302.81 17119.76 88888.00 2020-02-26 12:54:22.000 057 33882.64 302.82 17119.73 88888.00 2020-02-26 12:54:23.000 057 33882.64 302.78 17119.74 88888.00 2020-02-26 12:54:24.000 057 33882.63 302.77 17119.74 88888.00 2020-02-26 12:54:25.000 057 33882.60 302.72 17119.75 37963.54 2020-02-26 12:54:26.000 057 33882.61 302.71 17119.79 88888.00 2020-02-26 12:54:27.000 057 33882.57 302.74 17119.79 88888.00 2020-02-26 12:54:28.000 057 33882.56 302.71 17119.76 88888.00 2020-02-26 12:54:29.000 057 33882.58 302.67 17119.74 88888.00 2020-02-26 12:54:30.000 057 33882.59 302.67 17119.75 37963.61 2020-02-26 12:54:31.000 057 33882.53 302.66 17119.78 88888.00 2020-02-26 12:54:32.000 057 33882.49 302.65 17119.80 88888.00 2020-02-26 12:54:33.000 057 33882.48 302.65 17119.77 88888.00 2020-02-26 12:54:34.000 057 33882.46 302.66 17119.73 88888.00 2020-02-26 12:54:35.000 057 33882.45 302.67 17119.73 37963.60 2020-02-26 12:54:36.000 057 33882.47 302.67 17119.75 88888.00 2020-02-26 12:54:37.000 057 33882.49 302.71 17119.78 88888.00 2020-02-26 12:54:38.000 057 33882.48 302.67 17119.77 88888.00 2020-02-26 12:54:39.000 057 33882.43 302.67 17119.79 88888.00 2020-02-26 12:54:40.000 057 33882.43 302.68 17119.78 37963.54 2020-02-26 12:54:41.000 057 33882.46 302.69 17119.70 88888.00 2020-02-26 12:54:42.000 057 33882.47 302.66 17119.76 88888.00 2020-02-26 12:54:43.000 057 33882.45 302.66 17119.79 88888.00 2020-02-26 12:54:44.000 057 33882.43 302.67 17119.79 88888.00 2020-02-26 12:54:45.000 057 33882.41 302.66 17119.74 37963.56 2020-02-26 12:54:46.000 057 33882.41 302.67 17119.75 88888.00 2020-02-26 12:54:47.000 057 33882.39 302.70 17119.78 88888.00 2020-02-26 12:54:48.000 057 33882.37 302.66 17119.77 88888.00 2020-02-26 12:54:49.000 057 33882.41 302.68 17119.75 88888.00 2020-02-26 12:54:50.000 057 33882.40 302.69 17119.76 37963.42 2020-02-26 12:54:51.000 057 33882.45 302.69 17119.76 88888.00 2020-02-26 12:54:52.000 057 33882.44 302.67 17119.79 88888.00 2020-02-26 12:54:53.000 057 33882.41 302.68 17119.80 88888.00 2020-02-26 12:54:54.000 057 33882.38 302.63 17119.77 88888.00 2020-02-26 12:54:55.000 057 33882.40 302.66 17119.76 37963.42 2020-02-26 12:54:56.000 057 33882.42 302.66 17119.74 88888.00 2020-02-26 12:54:57.000 057 33882.41 302.64 17119.75 88888.00 2020-02-26 12:54:58.000 057 33882.37 302.60 17119.74 88888.00 2020-02-26 12:54:59.000 057 33882.36 302.56 17119.71 88888.00 2020-02-26 12:55:00.000 057 33882.34 302.51 17119.71 37963.37 2020-02-26 12:55:01.000 057 33882.35 302.51 17119.70 88888.00 2020-02-26 12:55:02.000 057 33882.36 302.52 17119.69 88888.00 2020-02-26 12:55:03.000 057 33882.37 302.49 17119.75 88888.00 2020-02-26 12:55:04.000 057 33882.33 302.49 17119.74 88888.00 2020-02-26 12:55:05.000 057 33882.35 302.50 17119.73 37963.35 2020-02-26 12:55:06.000 057 33882.36 302.51 17119.73 88888.00 2020-02-26 12:55:07.000 057 33882.33 302.57 17119.74 88888.00 2020-02-26 12:55:08.000 057 33882.34 302.55 17119.75 88888.00 2020-02-26 12:55:09.000 057 33882.35 302.52 17119.75 88888.00 2020-02-26 12:55:10.000 057 33882.34 302.56 17119.74 37963.45 2020-02-26 12:55:11.000 057 33882.35 302.54 17119.72 88888.00 2020-02-26 12:55:12.000 057 33882.36 302.53 17119.75 88888.00 2020-02-26 12:55:13.000 057 33882.35 302.50 17119.71 88888.00 2020-02-26 12:55:14.000 057 33882.31 302.48 17119.72 88888.00 2020-02-26 12:55:15.000 057 33882.34 302.50 17119.72 37963.39 2020-02-26 12:55:16.000 057 33882.38 302.48 17119.70 88888.00 2020-02-26 12:55:17.000 057 33882.37 302.45 17119.74 88888.00 2020-02-26 12:55:18.000 057 33882.34 302.46 17119.76 88888.00 2020-02-26 12:55:19.000 057 33882.34 302.44 17119.79 88888.00 2020-02-26 12:55:20.000 057 33882.39 302.44 17119.76 37963.45 2020-02-26 12:55:21.000 057 33882.38 302.43 17119.75 88888.00 2020-02-26 12:55:22.000 057 33882.36 302.36 17119.74 88888.00 2020-02-26 12:55:23.000 057 33882.36 302.36 17119.75 88888.00 2020-02-26 12:55:24.000 057 33882.38 302.36 17119.74 88888.00 2020-02-26 12:55:25.000 057 33882.38 302.38 17119.74 37963.32 2020-02-26 12:55:26.000 057 33882.41 302.37 17119.76 88888.00 2020-02-26 12:55:27.000 057 33882.38 302.38 17119.75 88888.00 2020-02-26 12:55:28.000 057 33882.37 302.36 17119.73 88888.00 2020-02-26 12:55:29.000 057 33882.38 302.38 17119.71 88888.00 2020-02-26 12:55:30.000 057 33882.37 302.37 17119.74 37963.41 2020-02-26 12:55:31.000 057 33882.36 302.36 17119.74 88888.00 2020-02-26 12:55:32.000 057 33882.37 302.29 17119.72 88888.00 2020-02-26 12:55:33.000 057 33882.38 302.33 17119.75 88888.00 2020-02-26 12:55:34.000 057 33882.36 302.35 17119.75 88888.00 2020-02-26 12:55:35.000 057 33882.38 302.32 17119.74 37963.28 2020-02-26 12:55:36.000 057 33882.36 302.30 17119.75 88888.00 2020-02-26 12:55:37.000 057 33882.37 302.29 17119.79 88888.00 2020-02-26 12:55:38.000 057 33882.38 302.29 17119.77 88888.00 2020-02-26 12:55:39.000 057 33882.37 302.33 17119.74 88888.00 2020-02-26 12:55:40.000 057 33882.38 302.30 17119.74 37963.34 2020-02-26 12:55:41.000 057 33882.42 302.25 17119.74 88888.00 2020-02-26 12:55:42.000 057 33882.43 302.21 17119.75 88888.00 2020-02-26 12:55:43.000 057 33882.41 302.23 17119.70 88888.00 2020-02-26 12:55:44.000 057 33882.41 302.16 17119.69 88888.00 2020-02-26 12:55:45.000 057 33882.44 302.18 17119.70 37963.39 2020-02-26 12:55:46.000 057 33882.42 302.23 17119.68 88888.00 2020-02-26 12:55:47.000 057 33882.42 302.21 17119.71 88888.00 2020-02-26 12:55:48.000 057 33882.40 302.17 17119.69 88888.00 2020-02-26 12:55:49.000 057 33882.40 302.16 17119.70 88888.00 2020-02-26 12:55:50.000 057 33882.42 302.13 17119.71 37963.43 2020-02-26 12:55:51.000 057 33882.47 302.10 17119.68 88888.00 2020-02-26 12:55:52.000 057 33882.44 302.08 17119.68 88888.00 2020-02-26 12:55:53.000 057 33882.46 302.15 17119.69 88888.00 2020-02-26 12:55:54.000 057 33882.47 302.12 17119.66 88888.00 2020-02-26 12:55:55.000 057 33882.48 302.07 17119.69 37963.36 2020-02-26 12:55:56.000 057 33882.46 302.07 17119.74 88888.00 2020-02-26 12:55:57.000 057 33882.43 302.09 17119.75 88888.00 2020-02-26 12:55:58.000 057 33882.41 302.10 17119.73 88888.00 2020-02-26 12:55:59.000 057 33882.44 302.12 17119.71 88888.00 2020-02-26 12:56:00.000 057 33882.46 302.18 17119.73 37963.35 2020-02-26 12:56:01.000 057 33882.48 302.19 17119.75 88888.00 2020-02-26 12:56:02.000 057 33882.49 302.16 17119.76 88888.00 2020-02-26 12:56:03.000 057 33882.51 302.20 17119.73 88888.00 2020-02-26 12:56:04.000 057 33882.49 302.22 17119.73 88888.00 2020-02-26 12:56:05.000 057 33882.48 302.19 17119.73 37963.43 2020-02-26 12:56:06.000 057 33882.46 302.20 17119.77 88888.00 2020-02-26 12:56:07.000 057 33882.45 302.22 17119.77 88888.00 2020-02-26 12:56:08.000 057 33882.48 302.20 17119.75 88888.00 2020-02-26 12:56:09.000 057 33882.48 302.23 17119.77 88888.00 2020-02-26 12:56:10.000 057 33882.45 302.22 17119.73 37963.41 2020-02-26 12:56:11.000 057 33882.45 302.19 17119.73 88888.00 2020-02-26 12:56:12.000 057 33882.40 302.18 17119.75 88888.00 2020-02-26 12:56:13.000 057 33882.38 302.22 17119.76 88888.00 2020-02-26 12:56:14.000 057 33882.32 302.24 17119.79 88888.00 2020-02-26 12:56:15.000 057 33882.32 302.26 17119.81 37963.29 2020-02-26 12:56:16.000 057 33882.29 302.27 17119.81 88888.00 2020-02-26 12:56:17.000 057 33882.33 302.22 17119.78 88888.00 2020-02-26 12:56:18.000 057 33882.34 302.21 17119.78 88888.00 2020-02-26 12:56:19.000 057 33882.30 302.20 17119.73 88888.00 2020-02-26 12:56:20.000 057 33882.32 302.19 17119.72 37963.33 2020-02-26 12:56:21.000 057 33882.33 302.21 17119.77 88888.00 2020-02-26 12:56:22.000 057 33882.34 302.24 17119.79 88888.00 2020-02-26 12:56:23.000 057 33882.34 302.24 17119.78 88888.00 2020-02-26 12:56:24.000 057 33882.33 302.27 17119.73 88888.00 2020-02-26 12:56:25.000 057 33882.33 302.25 17119.71 37963.28 2020-02-26 12:56:26.000 057 33882.32 302.23 17119.68 88888.00 2020-02-26 12:56:27.000 057 33882.34 302.25 17119.68 88888.00 2020-02-26 12:56:28.000 057 33882.34 302.26 17119.71 88888.00 2020-02-26 12:56:29.000 057 33882.33 302.26 17119.74 88888.00 2020-02-26 12:56:30.000 057 33882.35 302.25 17119.70 37963.34 2020-02-26 12:56:31.000 057 33882.37 302.27 17119.70 88888.00 2020-02-26 12:56:32.000 057 33882.36 302.24 17119.66 88888.00 2020-02-26 12:56:33.000 057 33882.40 302.27 17119.67 88888.00 2020-02-26 12:56:34.000 057 33882.40 302.24 17119.62 88888.00 2020-02-26 12:56:35.000 057 33882.40 302.23 17119.66 37963.37 2020-02-26 12:56:36.000 057 33882.40 302.22 17119.68 88888.00 2020-02-26 12:56:37.000 057 33882.41 302.19 17119.68 88888.00 2020-02-26 12:56:38.000 057 33882.36 302.14 17119.71 88888.00 2020-02-26 12:56:39.000 057 33882.35 302.13 17119.75 88888.00 2020-02-26 12:56:40.000 057 33882.33 302.19 17119.70 37963.37 2020-02-26 12:56:41.000 057 33882.34 302.20 17119.67 88888.00 2020-02-26 12:56:42.000 057 33882.32 302.17 17119.68 88888.00 2020-02-26 12:56:43.000 057 33882.31 302.09 17119.66 88888.00 2020-02-26 12:56:44.000 057 33882.28 302.12 17119.70 88888.00 2020-02-26 12:56:45.000 057 33882.28 302.15 17119.73 37963.29 2020-02-26 12:56:46.000 057 33882.31 302.16 17119.70 88888.00 2020-02-26 12:56:47.000 057 33882.32 302.14 17119.70 88888.00 2020-02-26 12:56:48.000 057 33882.30 302.18 17119.69 88888.00 2020-02-26 12:56:49.000 057 33882.33 302.15 17119.68 88888.00 2020-02-26 12:56:50.000 057 33882.32 302.14 17119.65 37963.28 2020-02-26 12:56:51.000 057 33882.32 302.15 17119.66 88888.00 2020-02-26 12:56:52.000 057 33882.33 302.16 17119.66 88888.00 2020-02-26 12:56:53.000 057 33882.37 302.16 17119.65 88888.00 2020-02-26 12:56:54.000 057 33882.40 302.19 17119.69 88888.00 2020-02-26 12:56:55.000 057 33882.41 302.19 17119.68 37963.36 2020-02-26 12:56:56.000 057 33882.37 302.15 17119.67 88888.00 2020-02-26 12:56:57.000 057 33882.39 302.17 17119.66 88888.00 2020-02-26 12:56:58.000 057 33882.41 302.16 17119.66 88888.00 2020-02-26 12:56:59.000 057 33882.42 302.17 17119.65 88888.00 2020-02-26 12:57:00.000 057 33882.38 302.11 17119.62 37963.39 2020-02-26 12:57:01.000 057 33882.36 302.11 17119.63 88888.00 2020-02-26 12:57:02.000 057 33882.39 302.09 17119.61 88888.00 2020-02-26 12:57:03.000 057 33882.44 302.08 17119.63 88888.00 2020-02-26 12:57:04.000 057 33882.39 302.06 17119.64 88888.00 2020-02-26 12:57:05.000 057 33882.42 302.06 17119.64 37963.39 2020-02-26 12:57:06.000 057 33882.39 302.07 17119.63 88888.00 2020-02-26 12:57:07.000 057 33882.39 302.06 17119.63 88888.00 2020-02-26 12:57:08.000 057 33882.43 302.03 17119.63 88888.00 2020-02-26 12:57:09.000 057 33882.42 302.07 17119.61 88888.00 2020-02-26 12:57:10.000 057 33882.39 302.05 17119.62 37963.31 2020-02-26 12:57:11.000 057 33882.37 302.07 17119.61 88888.00 2020-02-26 12:57:12.000 057 33882.40 302.04 17119.64 88888.00 2020-02-26 12:57:13.000 057 33882.39 302.06 17119.67 88888.00 2020-02-26 12:57:14.000 057 33882.39 302.09 17119.66 88888.00 2020-02-26 12:57:15.000 057 33882.40 302.11 17119.66 37963.25 2020-02-26 12:57:16.000 057 33882.34 302.15 17119.65 88888.00 2020-02-26 12:57:17.000 057 33882.36 302.14 17119.62 88888.00 2020-02-26 12:57:18.000 057 33882.33 302.15 17119.61 88888.00 2020-02-26 12:57:19.000 057 33882.31 302.14 17119.61 88888.00 2020-02-26 12:57:20.000 057 33882.33 302.13 17119.59 37963.35 2020-02-26 12:57:21.000 057 33882.35 302.12 17119.63 88888.00 2020-02-26 12:57:22.000 057 33882.36 302.12 17119.64 88888.00 2020-02-26 12:57:23.000 057 33882.36 302.11 17119.68 88888.00 2020-02-26 12:57:24.000 057 33882.37 302.13 17119.68 88888.00 2020-02-26 12:57:25.000 057 33882.33 302.08 17119.67 37963.33 2020-02-26 12:57:26.000 057 33882.35 302.10 17119.63 88888.00 2020-02-26 12:57:27.000 057 33882.36 302.15 17119.63 88888.00 2020-02-26 12:57:28.000 057 33882.37 302.11 17119.62 88888.00 2020-02-26 12:57:29.000 057 33882.34 302.14 17119.61 88888.00 2020-02-26 12:57:30.000 057 33882.35 302.11 17119.59 37963.24 2020-02-26 12:57:31.000 057 33882.36 302.13 17119.58 88888.00 2020-02-26 12:57:32.000 057 33882.39 302.13 17119.59 88888.00 2020-02-26 12:57:33.000 057 33882.36 302.10 17119.61 88888.00 2020-02-26 12:57:34.000 057 33882.37 302.04 17119.63 88888.00 2020-02-26 12:57:35.000 057 33882.38 302.05 17119.63 37963.30 2020-02-26 12:57:36.000 057 33882.35 302.08 17119.66 88888.00 2020-02-26 12:57:37.000 057 33882.35 302.07 17119.63 88888.00 2020-02-26 12:57:38.000 057 33882.32 302.09 17119.58 88888.00 2020-02-26 12:57:39.000 057 33882.31 302.09 17119.56 88888.00 2020-02-26 12:57:40.000 057 33882.33 302.11 17119.62 37963.18 2020-02-26 12:57:41.000 057 33882.33 302.11 17119.61 88888.00 2020-02-26 12:57:42.000 057 33882.31 302.08 17119.65 88888.00 2020-02-26 12:57:43.000 057 33882.31 302.12 17119.62 88888.00 2020-02-26 12:57:44.000 057 33882.27 302.11 17119.62 88888.00 2020-02-26 12:57:45.000 057 33882.25 302.12 17119.65 37963.11 2020-02-26 12:57:46.000 057 33882.20 302.12 17119.65 88888.00 2020-02-26 12:57:47.000 057 33882.22 302.14 17119.67 88888.00 2020-02-26 12:57:48.000 057 33882.19 302.12 17119.65 88888.00 2020-02-26 12:57:49.000 057 33882.15 302.08 17119.67 88888.00 2020-02-26 12:57:50.000 057 33882.17 302.08 17119.68 37963.12 2020-02-26 12:57:51.000 057 33882.18 302.08 17119.67 88888.00 2020-02-26 12:57:52.000 057 33882.17 302.09 17119.64 88888.00 2020-02-26 12:57:53.000 057 33882.20 302.13 17119.63 88888.00 2020-02-26 12:57:54.000 057 33882.19 302.15 17119.68 88888.00 2020-02-26 12:57:55.000 057 33882.19 302.12 17119.68 37963.05 2020-02-26 12:57:56.000 057 33882.18 302.13 17119.67 88888.00 2020-02-26 12:57:57.000 057 33882.19 302.13 17119.69 88888.00 2020-02-26 12:57:58.000 057 33882.21 302.13 17119.69 88888.00 2020-02-26 12:57:59.000 057 33882.23 302.11 17119.68 88888.00 2020-02-26 12:58:00.000 057 33882.24 302.07 17119.64 37963.14 2020-02-26 12:58:01.000 057 33882.26 302.06 17119.65 88888.00 2020-02-26 12:58:02.000 057 33882.25 302.08 17119.65 88888.00 2020-02-26 12:58:03.000 057 33882.22 302.09 17119.66 88888.00 2020-02-26 12:58:04.000 057 33882.22 302.08 17119.65 88888.00 2020-02-26 12:58:05.000 057 33882.21 302.06 17119.63 37963.10 2020-02-26 12:58:06.000 057 33882.17 302.08 17119.63 88888.00 2020-02-26 12:58:07.000 057 33882.24 302.12 17119.58 88888.00 2020-02-26 12:58:08.000 057 33882.26 302.10 17119.57 88888.00 2020-02-26 12:58:09.000 057 33882.28 302.11 17119.61 88888.00 2020-02-26 12:58:10.000 057 33882.28 302.14 17119.63 37963.11 2020-02-26 12:58:11.000 057 33882.30 302.13 17119.64 88888.00 2020-02-26 12:58:12.000 057 33882.26 302.12 17119.65 88888.00 2020-02-26 12:58:13.000 057 33882.24 302.12 17119.67 88888.00 2020-02-26 12:58:14.000 057 33882.26 302.10 17119.69 88888.00 2020-02-26 12:58:15.000 057 33882.25 302.08 17119.66 37963.12 2020-02-26 12:58:16.000 057 33882.23 302.10 17119.68 88888.00 2020-02-26 12:58:17.000 057 33882.24 302.08 17119.69 88888.00 2020-02-26 12:58:18.000 057 33882.24 302.04 17119.72 88888.00 2020-02-26 12:58:19.000 057 33882.21 302.00 17119.70 88888.00 2020-02-26 12:58:20.000 057 33882.21 302.04 17119.72 37963.20 2020-02-26 12:58:21.000 057 33882.23 302.06 17119.70 88888.00 2020-02-26 12:58:22.000 057 33882.25 302.04 17119.69 88888.00 2020-02-26 12:58:23.000 057 33882.23 302.03 17119.69 88888.00 2020-02-26 12:58:24.000 057 33882.22 302.02 17119.66 88888.00 2020-02-26 12:58:25.000 057 33882.23 301.95 17119.64 37963.09 2020-02-26 12:58:26.000 057 33882.21 301.94 17119.64 88888.00 2020-02-26 12:58:27.000 057 33882.23 302.00 17119.70 88888.00 2020-02-26 12:58:28.000 057 33882.18 302.00 17119.68 88888.00 2020-02-26 12:58:29.000 057 33882.16 301.97 17119.71 88888.00 2020-02-26 12:58:30.000 057 33882.17 301.98 17119.71 37963.03 2020-02-26 12:58:31.000 057 33882.16 301.94 17119.72 88888.00 2020-02-26 12:58:32.000 057 33882.16 301.90 17119.73 88888.00 2020-02-26 12:58:33.000 057 33882.17 301.89 17119.71 88888.00 2020-02-26 12:58:34.000 057 33882.17 301.89 17119.74 88888.00 2020-02-26 12:58:35.000 057 33882.17 301.88 17119.71 37963.16 2020-02-26 12:58:36.000 057 33882.18 301.87 17119.67 88888.00 2020-02-26 12:58:37.000 057 33882.17 301.86 17119.68 88888.00 2020-02-26 12:58:38.000 057 33882.23 301.85 17119.71 88888.00 2020-02-26 12:58:39.000 057 33882.26 301.83 17119.69 88888.00 2020-02-26 12:58:40.000 057 33882.23 301.80 17119.68 37963.07 2020-02-26 12:58:41.000 057 33882.21 301.80 17119.68 88888.00 2020-02-26 12:58:42.000 057 33882.22 301.78 17119.66 88888.00 2020-02-26 12:58:43.000 057 33882.18 301.82 17119.66 88888.00 2020-02-26 12:58:44.000 057 33882.19 301.79 17119.69 88888.00 2020-02-26 12:58:45.000 057 33882.22 301.83 17119.65 37963.06 2020-02-26 12:58:46.000 057 33882.24 301.86 17119.61 88888.00 2020-02-26 12:58:47.000 057 33882.24 301.88 17119.63 88888.00 2020-02-26 12:58:48.000 057 33882.24 301.89 17119.65 88888.00 2020-02-26 12:58:49.000 057 33882.25 301.88 17119.67 88888.00 2020-02-26 12:58:50.000 057 33882.22 301.84 17119.67 37963.21 2020-02-26 12:58:51.000 057 33882.23 301.84 17119.67 88888.00 2020-02-26 12:58:52.000 057 33882.21 301.83 17119.63 88888.00 2020-02-26 12:58:53.000 057 33882.23 301.82 17119.64 88888.00 2020-02-26 12:58:54.000 057 33882.26 301.86 17119.63 88888.00 2020-02-26 12:58:55.000 057 33882.22 301.87 17119.64 37963.17 2020-02-26 12:58:56.000 057 33882.23 301.85 17119.66 88888.00 2020-02-26 12:58:57.000 057 33882.20 301.84 17119.66 88888.00 2020-02-26 12:58:58.000 057 33882.21 301.84 17119.69 88888.00 2020-02-26 12:58:59.000 057 33882.19 301.82 17119.68 88888.00 2020-02-26 12:59:00.000 057 33882.19 301.80 17119.62 37963.22 2020-02-26 12:59:01.000 057 33882.20 301.75 17119.61 88888.00 2020-02-26 12:59:02.000 057 33882.24 301.75 17119.68 88888.00 2020-02-26 12:59:03.000 057 33882.26 301.72 17119.72 88888.00 2020-02-26 12:59:04.000 057 33882.27 301.69 17119.72 88888.00 2020-02-26 12:59:05.000 057 33882.24 301.64 17119.71 37963.17 2020-02-26 12:59:06.000 057 33882.24 301.62 17119.68 88888.00 2020-02-26 12:59:07.000 057 33882.31 301.67 17119.62 88888.00 2020-02-26 12:59:08.000 057 33882.31 301.67 17119.62 88888.00 2020-02-26 12:59:09.000 057 33882.30 301.68 17119.63 88888.00 2020-02-26 12:59:10.000 057 33882.26 301.70 17119.62 37963.13 2020-02-26 12:59:11.000 057 33882.29 301.71 17119.63 88888.00 2020-02-26 12:59:12.000 057 33882.31 301.67 17119.60 88888.00 2020-02-26 12:59:13.000 057 33882.29 301.67 17119.59 88888.00 2020-02-26 12:59:14.000 057 33882.29 301.65 17119.61 88888.00 2020-02-26 12:59:15.000 057 33882.33 301.65 17119.65 37963.19 2020-02-26 12:59:16.000 057 33882.30 301.67 17119.65 88888.00 2020-02-26 12:59:17.000 057 33882.29 301.64 17119.64 88888.00 2020-02-26 12:59:18.000 057 33882.30 301.64 17119.62 88888.00 2020-02-26 12:59:19.000 057 33882.30 301.66 17119.56 88888.00 2020-02-26 12:59:20.000 057 33882.30 301.64 17119.59 37963.22 2020-02-26 12:59:21.000 057 33882.28 301.64 17119.61 88888.00 2020-02-26 12:59:22.000 057 33882.25 301.65 17119.66 88888.00 2020-02-26 12:59:23.000 057 33882.24 301.67 17119.65 88888.00 2020-02-26 12:59:24.000 057 33882.29 301.66 17119.65 88888.00 2020-02-26 12:59:25.000 057 33882.27 301.64 17119.64 37963.13 2020-02-26 12:59:26.000 057 33882.24 301.65 17119.59 88888.00 2020-02-26 12:59:27.000 057 33882.24 301.62 17119.62 88888.00 2020-02-26 12:59:28.000 057 33882.27 301.62 17119.61 88888.00 2020-02-26 12:59:29.000 057 33882.26 301.61 17119.60 88888.00 2020-02-26 12:59:30.000 057 33882.24 301.61 17119.58 37963.18 2020-02-26 12:59:31.000 057 33882.25 301.60 17119.60 88888.00 2020-02-26 12:59:32.000 057 33882.27 301.62 17119.62 88888.00 2020-02-26 12:59:33.000 057 33882.28 301.65 17119.63 88888.00 2020-02-26 12:59:34.000 057 33882.22 301.60 17119.59 88888.00 2020-02-26 12:59:35.000 057 33882.26 301.60 17119.58 37963.19 2020-02-26 12:59:36.000 057 33882.26 301.60 17119.53 88888.00 2020-02-26 12:59:37.000 057 33882.25 301.57 17119.56 88888.00 2020-02-26 12:59:38.000 057 33882.24 301.57 17119.57 88888.00 2020-02-26 12:59:39.000 057 33882.24 301.55 17119.59 88888.00 2020-02-26 12:59:40.000 057 33882.25 301.51 17119.58 37963.19 2020-02-26 12:59:41.000 057 33882.28 301.51 17119.59 88888.00 2020-02-26 12:59:42.000 057 33882.29 301.52 17119.58 88888.00 2020-02-26 12:59:43.000 057 33882.28 301.53 17119.55 88888.00 2020-02-26 12:59:44.000 057 33882.27 301.54 17119.56 88888.00 2020-02-26 12:59:45.000 057 33882.27 301.52 17119.53 37963.25 2020-02-26 12:59:46.000 057 33882.30 301.46 17119.51 88888.00 2020-02-26 12:59:47.000 057 33882.27 301.43 17119.52 88888.00 2020-02-26 12:59:48.000 057 33882.27 301.50 17119.52 88888.00 2020-02-26 12:59:49.000 057 33882.28 301.54 17119.55 88888.00 2020-02-26 12:59:50.000 057 33882.25 301.54 17119.55 37963.11 2020-02-26 12:59:51.000 057 33882.26 301.59 17119.56 88888.00 2020-02-26 12:59:52.000 057 33882.24 301.59 17119.59 88888.00 2020-02-26 12:59:53.000 057 33882.24 301.58 17119.60 88888.00 2020-02-26 12:59:54.000 057 33882.23 301.51 17119.60 88888.00 2020-02-26 12:59:55.000 057 33882.21 301.53 17119.54 37963.12 2020-02-26 12:59:56.000 057 33882.22 301.56 17119.52 88888.00 2020-02-26 12:59:57.000 057 33882.22 301.54 17119.56 88888.00 2020-02-26 12:59:58.000 057 33882.22 301.51 17119.58 88888.00 2020-02-26 12:59:59.000 057 33882.21 301.46 17119.57 88888.00 2020-02-26 13:00:00.000 057 33882.20 301.48 17119.56 37963.20 2020-02-26 13:00:01.000 057 33882.18 301.48 17119.58 88888.00 2020-02-26 13:00:02.000 057 33882.12 301.45 17119.58 88888.00 2020-02-26 13:00:03.000 057 33882.13 301.42 17119.64 88888.00 2020-02-26 13:00:04.000 057 33882.12 301.46 17119.62 88888.00 2020-02-26 13:00:05.000 057 33882.15 301.47 17119.60 37963.06 2020-02-26 13:00:06.000 057 33882.15 301.49 17119.57 88888.00 2020-02-26 13:00:07.000 057 33882.12 301.50 17119.54 88888.00 2020-02-26 13:00:08.000 057 33882.13 301.49 17119.56 88888.00 2020-02-26 13:00:09.000 057 33882.16 301.50 17119.53 88888.00 2020-02-26 13:00:10.000 057 33882.15 301.48 17119.54 37963.11 2020-02-26 13:00:11.000 057 33882.15 301.48 17119.57 88888.00 2020-02-26 13:00:12.000 057 33882.16 301.49 17119.57 88888.00 2020-02-26 13:00:13.000 057 33882.18 301.51 17119.55 88888.00 2020-02-26 13:00:14.000 057 33882.20 301.48 17119.51 88888.00 2020-02-26 13:00:15.000 057 33882.20 301.50 17119.51 37963.09 2020-02-26 13:00:16.000 057 33882.20 301.49 17119.57 88888.00 2020-02-26 13:00:17.000 057 33882.16 301.45 17119.59 88888.00 2020-02-26 13:00:18.000 057 33882.15 301.40 17119.61 88888.00 2020-02-26 13:00:19.000 057 33882.13 301.40 17119.62 88888.00 2020-02-26 13:00:20.000 057 33882.12 301.40 17119.64 37963.09 2020-02-26 13:00:21.000 057 33882.12 301.39 17119.67 88888.00 2020-02-26 13:00:22.000 057 33882.16 301.35 17119.61 88888.00 2020-02-26 13:00:23.000 057 33882.18 301.38 17119.62 88888.00 2020-02-26 13:00:24.000 057 33882.12 301.39 17119.63 88888.00 2020-02-26 13:00:25.000 057 33882.09 301.37 17119.59 37963.09 2020-02-26 13:00:26.000 057 33882.10 301.38 17119.58 88888.00 2020-02-26 13:00:27.000 057 33882.10 301.41 17119.61 88888.00 2020-02-26 13:00:28.000 057 33882.09 301.39 17119.65 88888.00 2020-02-26 13:00:29.000 057 33882.07 301.36 17119.62 88888.00 2020-02-26 13:00:30.000 057 33882.06 301.34 17119.62 37963.00 2020-02-26 13:00:31.000 057 33882.05 301.33 17119.63 88888.00 2020-02-26 13:00:32.000 057 33882.04 301.34 17119.60 88888.00 2020-02-26 13:00:33.000 057 33882.00 301.31 17119.52 88888.00 2020-02-26 13:00:34.000 057 33882.00 301.29 17119.54 88888.00 2020-02-26 13:00:35.000 057 33881.99 301.27 17119.54 37963.07 2020-02-26 13:00:36.000 057 33881.97 301.30 17119.55 88888.00 2020-02-26 13:00:37.000 057 33881.95 301.29 17119.55 88888.00 2020-02-26 13:00:38.000 057 33881.90 301.31 17119.58 88888.00 2020-02-26 13:00:39.000 057 33881.89 301.30 17119.58 88888.00 2020-02-26 13:00:40.000 057 33881.92 301.24 17119.55 37962.91 2020-02-26 13:00:41.000 057 33881.93 301.25 17119.56 88888.00 2020-02-26 13:00:42.000 057 33881.97 301.27 17119.56 88888.00 2020-02-26 13:00:43.000 057 33882.03 301.29 17119.52 88888.00 2020-02-26 13:00:44.000 057 33882.05 301.28 17119.52 88888.00 2020-02-26 13:00:45.000 057 33882.05 301.30 17119.59 37962.95 2020-02-26 13:00:46.000 057 33882.02 301.28 17119.54 88888.00 2020-02-26 13:00:47.000 057 33882.00 301.24 17119.54 88888.00 2020-02-26 13:00:48.000 057 33881.99 301.21 17119.52 88888.00 2020-02-26 13:00:49.000 057 33881.99 301.22 17119.53 88888.00 2020-02-26 13:00:50.000 057 33881.95 301.23 17119.53 37962.92 2020-02-26 13:00:51.000 057 33881.99 301.24 17119.52 88888.00 2020-02-26 13:00:52.000 057 33881.96 301.23 17119.51 88888.00 2020-02-26 13:00:53.000 057 33881.96 301.26 17119.55 88888.00 2020-02-26 13:00:54.000 057 33881.93 301.24 17119.56 88888.00 2020-02-26 13:00:55.000 057 33881.93 301.25 17119.55 37962.89 2020-02-26 13:00:56.000 057 33881.91 301.24 17119.58 88888.00 2020-02-26 13:00:57.000 057 33881.91 301.23 17119.61 88888.00 2020-02-26 13:00:58.000 057 33881.93 301.24 17119.60 88888.00 2020-02-26 13:00:59.000 057 33881.85 301.27 17119.59 88888.00 2020-02-26 13:01:00.000 057 33881.80 301.29 17119.57 37962.75 2020-02-26 13:01:01.000 057 33881.80 301.22 17119.61 88888.00 2020-02-26 13:01:02.000 057 33881.75 301.23 17119.59 88888.00 2020-02-26 13:01:03.000 057 33881.72 301.19 17119.57 88888.00 2020-02-26 13:01:04.000 057 33881.72 301.20 17119.62 88888.00 2020-02-26 13:01:05.000 057 33881.71 301.19 17119.61 37962.78 2020-02-26 13:01:06.000 057 33881.65 301.15 17119.53 88888.00 2020-02-26 13:01:07.000 057 33881.65 301.14 17119.54 88888.00 2020-02-26 13:01:08.000 057 33881.67 301.16 17119.58 88888.00 2020-02-26 13:01:09.000 057 33881.68 301.18 17119.59 88888.00 2020-02-26 13:01:10.000 057 33881.65 301.15 17119.57 37962.66 2020-02-26 13:01:11.000 057 33881.66 301.11 17119.56 88888.00 2020-02-26 13:01:12.000 057 33881.62 301.10 17119.57 88888.00 2020-02-26 13:01:13.000 057 33881.60 301.08 17119.57 88888.00 2020-02-26 13:01:14.000 057 33881.60 301.06 17119.60 88888.00 2020-02-26 13:01:15.000 057 33881.60 301.06 17119.60 37962.64 2020-02-26 13:01:16.000 057 33881.60 301.09 17119.62 88888.00 2020-02-26 13:01:17.000 057 33881.62 301.08 17119.62 88888.00 2020-02-26 13:01:18.000 057 33881.60 301.07 17119.61 88888.00 2020-02-26 13:01:19.000 057 33881.61 301.08 17119.58 88888.00 2020-02-26 13:01:20.000 057 33881.62 301.09 17119.56 37962.54 2020-02-26 13:01:21.000 057 33881.64 301.12 17119.60 88888.00 2020-02-26 13:01:22.000 057 33881.64 301.15 17119.59 88888.00 2020-02-26 13:01:23.000 057 33881.66 301.17 17119.59 88888.00 2020-02-26 13:01:24.000 057 33881.66 301.16 17119.58 88888.00 2020-02-26 13:01:25.000 057 33881.63 301.15 17119.61 37962.54 2020-02-26 13:01:26.000 057 33881.59 301.17 17119.56 88888.00 2020-02-26 13:01:27.000 057 33881.58 301.12 17119.57 88888.00 2020-02-26 13:01:28.000 057 33881.56 301.10 17119.59 88888.00 2020-02-26 13:01:29.000 057 33881.54 301.11 17119.57 88888.00 2020-02-26 13:01:30.000 057 33881.52 301.15 17119.56 37962.55 2020-02-26 13:01:31.000 057 33881.55 301.18 17119.55 88888.00 2020-02-26 13:01:32.000 057 33881.52 301.16 17119.58 88888.00 2020-02-26 13:01:33.000 057 33881.52 301.17 17119.61 88888.00 2020-02-26 13:01:34.000 057 33881.52 301.18 17119.59 88888.00 2020-02-26 13:01:35.000 057 33881.54 301.17 17119.59 37962.55 2020-02-26 13:01:36.000 057 33881.52 301.11 17119.62 88888.00 2020-02-26 13:01:37.000 057 33881.50 301.12 17119.57 88888.00 2020-02-26 13:01:38.000 057 33881.48 301.15 17119.57 88888.00 2020-02-26 13:01:39.000 057 33881.45 301.19 17119.61 88888.00 2020-02-26 13:01:40.000 057 33881.41 301.21 17119.63 37962.53 2020-02-26 13:01:41.000 057 33881.42 301.18 17119.64 88888.00 2020-02-26 13:01:42.000 057 33881.42 301.16 17119.60 88888.00 2020-02-26 13:01:43.000 057 33881.38 301.16 17119.60 88888.00 2020-02-26 13:01:44.000 057 33881.38 301.14 17119.61 88888.00 2020-02-26 13:01:45.000 057 33881.37 301.09 17119.59 37962.51 2020-02-26 13:01:46.000 057 33881.34 301.12 17119.56 88888.00 2020-02-26 13:01:47.000 057 33881.35 301.13 17119.57 88888.00 2020-02-26 13:01:48.000 057 33881.33 301.11 17119.59 88888.00 2020-02-26 13:01:49.000 057 33881.32 301.14 17119.59 88888.00 2020-02-26 13:01:50.000 057 33881.30 301.13 17119.55 37962.38 2020-02-26 13:01:51.000 057 33881.25 301.11 17119.53 88888.00 2020-02-26 13:01:52.000 057 33881.26 301.13 17119.55 88888.00 2020-02-26 13:01:53.000 057 33881.29 301.15 17119.56 88888.00 2020-02-26 13:01:54.000 057 33881.27 301.11 17119.56 88888.00 2020-02-26 13:01:55.000 057 33881.28 301.11 17119.55 37962.39 2020-02-26 13:01:56.000 057 33881.25 301.16 17119.54 88888.00 2020-02-26 13:01:57.000 057 33881.31 301.15 17119.53 88888.00 2020-02-26 13:01:58.000 057 33881.31 301.09 17119.56 88888.00 2020-02-26 13:01:59.000 057 33881.31 301.08 17119.57 88888.00 2020-02-26 13:02:00.000 057 33881.32 301.05 17119.59 37962.34 2020-02-26 13:02:01.000 057 33881.31 301.09 17119.59 88888.00 2020-02-26 13:02:02.000 057 33881.30 301.14 17119.59 88888.00 2020-02-26 13:02:03.000 057 33881.29 301.16 17119.59 88888.00 2020-02-26 13:02:04.000 057 33881.29 301.17 17119.60 88888.00 2020-02-26 13:02:05.000 057 33881.29 301.19 17119.63 37962.30 2020-02-26 13:02:06.000 057 33881.25 301.20 17119.60 88888.00 2020-02-26 13:02:07.000 057 33881.23 301.23 17119.59 88888.00 2020-02-26 13:02:08.000 057 33881.22 301.23 17119.59 88888.00 2020-02-26 13:02:09.000 057 33881.22 301.23 17119.59 88888.00 2020-02-26 13:02:10.000 057 33881.22 301.26 17119.57 37962.33 2020-02-26 13:02:11.000 057 33881.18 301.24 17119.60 88888.00 2020-02-26 13:02:12.000 057 33881.17 301.19 17119.61 88888.00 2020-02-26 13:02:13.000 057 33881.17 301.18 17119.60 88888.00 2020-02-26 13:02:14.000 057 33881.15 301.15 17119.64 88888.00 2020-02-26 13:02:15.000 057 33881.14 301.18 17119.65 37962.27 2020-02-26 13:02:16.000 057 33881.09 301.25 17119.61 88888.00 2020-02-26 13:02:17.000 057 33881.07 301.24 17119.60 88888.00 2020-02-26 13:02:18.000 057 33881.08 301.25 17119.60 88888.00 2020-02-26 13:02:19.000 057 33881.06 301.27 17119.60 88888.00 2020-02-26 13:02:20.000 057 33881.03 301.32 17119.60 37962.07 2020-02-26 13:02:21.000 057 33881.02 301.29 17119.57 88888.00 2020-02-26 13:02:22.000 057 33881.04 301.22 17119.55 88888.00 2020-02-26 13:02:23.000 057 33881.07 301.26 17119.57 88888.00 2020-02-26 13:02:24.000 057 33881.06 301.23 17119.57 88888.00 2020-02-26 13:02:25.000 057 33881.03 301.18 17119.57 37962.11 2020-02-26 13:02:26.000 057 33881.02 301.16 17119.62 88888.00 2020-02-26 13:02:27.000 057 33881.03 301.16 17119.66 88888.00 2020-02-26 13:02:28.000 057 33881.00 301.16 17119.66 88888.00 2020-02-26 13:02:29.000 057 33881.03 301.17 17119.66 88888.00 2020-02-26 13:02:30.000 057 33881.00 301.17 17119.64 37962.06 2020-02-26 13:02:31.000 057 33881.00 301.17 17119.65 88888.00 2020-02-26 13:02:32.000 057 33881.04 301.16 17119.66 88888.00 2020-02-26 13:02:33.000 057 33881.07 301.22 17119.66 88888.00 2020-02-26 13:02:34.000 057 33881.02 301.18 17119.69 88888.00 2020-02-26 13:02:35.000 057 33880.96 301.18 17119.65 37962.12 2020-02-26 13:02:36.000 057 33880.98 301.20 17119.62 88888.00 2020-02-26 13:02:37.000 057 33880.96 301.19 17119.64 88888.00 2020-02-26 13:02:38.000 057 33880.99 301.23 17119.64 88888.00 2020-02-26 13:02:39.000 057 33880.97 301.27 17119.65 88888.00 2020-02-26 13:02:40.000 057 33880.98 301.25 17119.62 37962.14 2020-02-26 13:02:41.000 057 33881.01 301.28 17119.59 88888.00 2020-02-26 13:02:42.000 057 33880.97 301.27 17119.63 88888.00 2020-02-26 13:02:43.000 057 33880.96 301.28 17119.63 88888.00 2020-02-26 13:02:44.000 057 33880.97 301.28 17119.65 88888.00 2020-02-26 13:02:45.000 057 33880.96 301.29 17119.66 37962.00 2020-02-26 13:02:46.000 057 33880.94 301.31 17119.65 88888.00 2020-02-26 13:02:47.000 057 33880.92 301.33 17119.63 88888.00 2020-02-26 13:02:48.000 057 33880.92 301.32 17119.60 88888.00 2020-02-26 13:02:49.000 057 33880.95 301.33 17119.64 88888.00 2020-02-26 13:02:50.000 057 33880.91 301.31 17119.63 37962.02 2020-02-26 13:02:51.000 057 33880.88 301.28 17119.62 88888.00 2020-02-26 13:02:52.000 057 33880.81 301.23 17119.63 88888.00 2020-02-26 13:02:53.000 057 33880.79 301.23 17119.64 88888.00 2020-02-26 13:02:54.000 057 33880.83 301.28 17119.65 88888.00 2020-02-26 13:02:55.000 057 33880.83 301.25 17119.67 37961.96 2020-02-26 13:02:56.000 057 33880.85 301.24 17119.70 88888.00 2020-02-26 13:02:57.000 057 33880.82 301.25 17119.73 88888.00 2020-02-26 13:02:58.000 057 33880.77 301.28 17119.70 88888.00 2020-02-26 13:02:59.000 057 33880.74 301.28 17119.67 88888.00 2020-02-26 13:03:00.000 057 33880.74 301.31 17119.63 37961.84 2020-02-26 13:03:01.000 057 33880.74 301.34 17119.63 88888.00 2020-02-26 13:03:02.000 057 33880.75 301.36 17119.69 88888.00 2020-02-26 13:03:03.000 057 33880.75 301.38 17119.68 88888.00 2020-02-26 13:03:04.000 057 33880.70 301.38 17119.71 88888.00 2020-02-26 13:03:05.000 057 33880.69 301.43 17119.72 37961.82 2020-02-26 13:03:06.000 057 33880.68 301.45 17119.72 88888.00 2020-02-26 13:03:07.000 057 33880.67 301.48 17119.73 88888.00 2020-02-26 13:03:08.000 057 33880.63 301.51 17119.69 88888.00 2020-02-26 13:03:09.000 057 33880.62 301.53 17119.68 88888.00 2020-02-26 13:03:10.000 057 33880.60 301.54 17119.70 37961.80 2020-02-26 13:03:11.000 057 33880.61 301.55 17119.70 88888.00 2020-02-26 13:03:12.000 057 33880.59 301.57 17119.70 88888.00 2020-02-26 13:03:13.000 057 33880.62 301.58 17119.70 88888.00 2020-02-26 13:03:14.000 057 33880.60 301.57 17119.69 88888.00 2020-02-26 13:03:15.000 057 33880.60 301.56 17119.67 37961.68 2020-02-26 13:03:16.000 057 33880.63 301.58 17119.68 88888.00 2020-02-26 13:03:17.000 057 33880.58 301.57 17119.67 88888.00 2020-02-26 13:03:18.000 057 33880.52 301.57 17119.64 88888.00 2020-02-26 13:03:19.000 057 33880.51 301.58 17119.63 88888.00 2020-02-26 13:03:20.000 057 33880.51 301.57 17119.65 37961.70 2020-02-26 13:03:21.000 057 33880.49 301.61 17119.58 88888.00 2020-02-26 13:03:22.000 057 33880.45 301.62 17119.60 88888.00 2020-02-26 13:03:23.000 057 33880.43 301.63 17119.61 88888.00 2020-02-26 13:03:24.000 057 33880.39 301.63 17119.61 88888.00 2020-02-26 13:03:25.000 057 33880.38 301.65 17119.65 37961.61 2020-02-26 13:03:26.000 057 33880.34 301.69 17119.63 88888.00 2020-02-26 13:03:27.000 057 33880.31 301.71 17119.62 88888.00 2020-02-26 13:03:28.000 057 33880.32 301.72 17119.61 88888.00 2020-02-26 13:03:29.000 057 33880.29 301.74 17119.64 88888.00 2020-02-26 13:03:30.000 057 33880.26 301.76 17119.63 37961.58 2020-02-26 13:03:31.000 057 33880.25 301.78 17119.62 88888.00 2020-02-26 13:03:32.000 057 33880.22 301.78 17119.63 88888.00 2020-02-26 13:03:33.000 057 33880.20 301.77 17119.63 88888.00 2020-02-26 13:03:34.000 057 33880.19 301.81 17119.65 88888.00 2020-02-26 13:03:35.000 057 33880.17 301.87 17119.67 37961.36 2020-02-26 13:03:36.000 057 33880.16 301.89 17119.67 88888.00 2020-02-26 13:03:37.000 057 33880.15 301.89 17119.70 88888.00 2020-02-26 13:03:38.000 057 33880.15 301.87 17119.67 88888.00 2020-02-26 13:03:39.000 057 33880.11 301.83 17119.62 88888.00 2020-02-26 13:03:40.000 057 33880.13 301.84 17119.59 37961.26 2020-02-26 13:03:41.000 057 33880.12 301.83 17119.57 88888.00 2020-02-26 13:03:42.000 057 33880.07 301.81 17119.59 88888.00 2020-02-26 13:03:43.000 057 33880.06 301.85 17119.58 88888.00 2020-02-26 13:03:44.000 057 33880.07 301.84 17119.56 88888.00 2020-02-26 13:03:45.000 057 33880.08 301.83 17119.59 37961.29 2020-02-26 13:03:46.000 057 33880.04 301.84 17119.60 88888.00 2020-02-26 13:03:47.000 057 33880.05 301.87 17119.55 88888.00 2020-02-26 13:03:48.000 057 33880.00 301.92 17119.57 88888.00 2020-02-26 13:03:49.000 057 33880.00 301.93 17119.59 88888.00 2020-02-26 13:03:50.000 057 33879.99 301.90 17119.56 37961.15 2020-02-26 13:03:51.000 057 33879.93 301.94 17119.60 88888.00 2020-02-26 13:03:52.000 057 33879.96 301.94 17119.60 88888.00 2020-02-26 13:03:53.000 057 33880.00 301.92 17119.57 88888.00 2020-02-26 13:03:54.000 057 33879.96 301.93 17119.58 88888.00 2020-02-26 13:03:55.000 057 33879.90 301.94 17119.61 37961.13 2020-02-26 13:03:56.000 057 33879.94 301.93 17119.62 88888.00 2020-02-26 13:03:57.000 057 33879.93 301.97 17119.63 88888.00 2020-02-26 13:03:58.000 057 33879.93 301.97 17119.61 88888.00 2020-02-26 13:03:59.000 057 33879.92 301.98 17119.62 88888.00 2020-02-26 13:04:00.000 057 33879.90 301.98 17119.58 37961.06 2020-02-26 13:04:01.000 057 33879.94 302.00 17119.57 88888.00 2020-02-26 13:04:02.000 057 33879.92 301.98 17119.55 88888.00 2020-02-26 13:04:03.000 057 33879.91 301.93 17119.56 88888.00 2020-02-26 13:04:04.000 057 33879.91 301.93 17119.53 88888.00 2020-02-26 13:04:05.000 057 33879.92 301.94 17119.54 37961.13 2020-02-26 13:04:06.000 057 33879.91 301.95 17119.58 88888.00 2020-02-26 13:04:07.000 057 33879.91 301.95 17119.56 88888.00 2020-02-26 13:04:08.000 057 33879.87 301.88 17119.56 88888.00 2020-02-26 13:04:09.000 057 33879.88 301.87 17119.56 88888.00 2020-02-26 13:04:10.000 057 33879.83 301.87 17119.58 37961.00 2020-02-26 13:04:11.000 057 33879.83 301.86 17119.59 88888.00 2020-02-26 13:04:12.000 057 33879.85 301.87 17119.56 88888.00 2020-02-26 13:04:13.000 057 33879.83 301.91 17119.54 88888.00 2020-02-26 13:04:14.000 057 33879.83 301.93 17119.52 88888.00 2020-02-26 13:04:15.000 057 33879.80 301.90 17119.51 37961.06 2020-02-26 13:04:16.000 057 33879.77 301.95 17119.55 88888.00 2020-02-26 13:04:17.000 057 33879.78 302.01 17119.59 88888.00 2020-02-26 13:04:18.000 057 33879.76 301.98 17119.52 88888.00 2020-02-26 13:04:19.000 057 33879.77 301.98 17119.51 88888.00 2020-02-26 13:04:20.000 057 33879.76 301.99 17119.51 37961.00 2020-02-26 13:04:21.000 057 33879.74 301.96 17119.49 88888.00 2020-02-26 13:04:22.000 057 33879.73 301.97 17119.49 88888.00 2020-02-26 13:04:23.000 057 33879.72 301.96 17119.55 88888.00 2020-02-26 13:04:24.000 057 33879.71 301.97 17119.60 88888.00 2020-02-26 13:04:25.000 057 33879.69 302.00 17119.58 37960.88 2020-02-26 13:04:26.000 057 33879.65 301.98 17119.55 88888.00 2020-02-26 13:04:27.000 057 33879.60 301.96 17119.52 88888.00 2020-02-26 13:04:28.000 057 33879.57 301.98 17119.54 88888.00 2020-02-26 13:04:29.000 057 33879.60 302.01 17119.56 88888.00 2020-02-26 13:04:30.000 057 33879.59 302.01 17119.55 37960.84 2020-02-26 13:04:31.000 057 33879.51 301.94 17119.55 88888.00 2020-02-26 13:04:32.000 057 33879.45 301.97 17119.58 88888.00 2020-02-26 13:04:33.000 057 33879.44 301.98 17119.59 88888.00 2020-02-26 13:04:34.000 057 33879.42 301.97 17119.58 88888.00 2020-02-26 13:04:35.000 057 33879.45 301.99 17119.59 37960.79 2020-02-26 13:04:36.000 057 33879.47 302.00 17119.59 88888.00 2020-02-26 13:04:37.000 057 33879.46 302.02 17119.60 88888.00 2020-02-26 13:04:38.000 057 33879.45 302.02 17119.61 88888.00 2020-02-26 13:04:39.000 057 33879.46 302.01 17119.59 88888.00 2020-02-26 13:04:40.000 057 33879.50 302.01 17119.59 37960.72 2020-02-26 13:04:41.000 057 33879.54 302.03 17119.58 88888.00 2020-02-26 13:04:42.000 057 33879.54 302.07 17119.60 88888.00 2020-02-26 13:04:43.000 057 33879.55 302.13 17119.56 88888.00 2020-02-26 13:04:44.000 057 33879.54 302.14 17119.55 88888.00 2020-02-26 13:04:45.000 057 33879.55 302.14 17119.56 37960.70 2020-02-26 13:04:46.000 057 33879.54 302.13 17119.58 88888.00 2020-02-26 13:04:47.000 057 33879.54 302.14 17119.55 88888.00 2020-02-26 13:04:48.000 057 33879.54 302.12 17119.54 88888.00 2020-02-26 13:04:49.000 057 33879.55 302.10 17119.54 88888.00 2020-02-26 13:04:50.000 057 33879.52 302.07 17119.55 37960.75 2020-02-26 13:04:51.000 057 33879.48 302.10 17119.58 88888.00 2020-02-26 13:04:52.000 057 33879.54 302.07 17119.56 88888.00 2020-02-26 13:04:53.000 057 33879.55 302.05 17119.54 88888.00 2020-02-26 13:04:54.000 057 33879.55 302.04 17119.57 88888.00 2020-02-26 13:04:55.000 057 33879.54 302.04 17119.57 37960.77 2020-02-26 13:04:56.000 057 33879.50 302.05 17119.59 88888.00 2020-02-26 13:04:57.000 057 33879.51 302.04 17119.57 88888.00 2020-02-26 13:04:58.000 057 33879.47 302.03 17119.57 88888.00 2020-02-26 13:04:59.000 057 33879.45 302.05 17119.54 88888.00 2020-02-26 13:05:00.000 057 33879.43 302.04 17119.57 37960.67 2020-02-26 13:05:01.000 057 33879.41 302.02 17119.56 88888.00 2020-02-26 13:05:02.000 057 33879.36 302.00 17119.58 88888.00 2020-02-26 13:05:03.000 057 33879.34 302.04 17119.55 88888.00 2020-02-26 13:05:04.000 057 33879.36 302.06 17119.55 88888.00 2020-02-26 13:05:05.000 057 33879.35 302.09 17119.58 37960.56 2020-02-26 13:05:06.000 057 33879.34 302.10 17119.59 88888.00 2020-02-26 13:05:07.000 057 33879.35 302.14 17119.57 88888.00 2020-02-26 13:05:08.000 057 33879.34 302.11 17119.57 88888.00 2020-02-26 13:05:09.000 057 33879.37 302.13 17119.56 88888.00 2020-02-26 13:05:10.000 057 33879.36 302.14 17119.54 37960.59 2020-02-26 13:05:11.000 057 33879.30 302.08 17119.52 88888.00 2020-02-26 13:05:12.000 057 33879.28 302.12 17119.57 88888.00 2020-02-26 13:05:13.000 057 33879.28 302.15 17119.58 88888.00 2020-02-26 13:05:14.000 057 33879.28 302.14 17119.57 88888.00 2020-02-26 13:05:15.000 057 33879.28 302.16 17119.61 37960.51 2020-02-26 13:05:16.000 057 33879.27 302.18 17119.63 88888.00 2020-02-26 13:05:17.000 057 33879.24 302.20 17119.60 88888.00 2020-02-26 13:05:18.000 057 33879.25 302.19 17119.60 88888.00 2020-02-26 13:05:19.000 057 33879.25 302.16 17119.63 88888.00 2020-02-26 13:05:20.000 057 33879.23 302.18 17119.60 37960.42 2020-02-26 13:05:21.000 057 33879.24 302.23 17119.60 88888.00 2020-02-26 13:05:22.000 057 33879.22 302.23 17119.58 88888.00 2020-02-26 13:05:23.000 057 33879.20 302.20 17119.62 88888.00 2020-02-26 13:05:24.000 057 33879.18 302.22 17119.64 88888.00 2020-02-26 13:05:25.000 057 33879.17 302.22 17119.60 37960.38 2020-02-26 13:05:26.000 057 33879.19 302.23 17119.58 88888.00 2020-02-26 13:05:27.000 057 33879.15 302.26 17119.54 88888.00 2020-02-26 13:05:28.000 057 33879.13 302.26 17119.54 88888.00 2020-02-26 13:05:29.000 057 33879.11 302.25 17119.56 88888.00 2020-02-26 13:05:30.000 057 33879.06 302.26 17119.57 37960.41 2020-02-26 13:05:31.000 057 33879.06 302.21 17119.58 88888.00 2020-02-26 13:05:32.000 057 33879.05 302.22 17119.57 88888.00 2020-02-26 13:05:33.000 057 33879.07 302.26 17119.55 88888.00 2020-02-26 13:05:34.000 057 33879.06 302.27 17119.57 88888.00 2020-02-26 13:05:35.000 057 33879.07 302.30 17119.56 37960.41 2020-02-26 13:05:36.000 057 33879.03 302.30 17119.53 88888.00 2020-02-26 13:05:37.000 057 33879.01 302.26 17119.53 88888.00 2020-02-26 13:05:38.000 057 33879.05 302.27 17119.49 88888.00 2020-02-26 13:05:39.000 057 33879.08 302.32 17119.47 88888.00 2020-02-26 13:05:40.000 057 33879.04 302.33 17119.48 37960.33 2020-02-26 13:05:41.000 057 33879.03 302.32 17119.52 88888.00 2020-02-26 13:05:42.000 057 33879.00 302.30 17119.52 88888.00 2020-02-26 13:05:43.000 057 33878.95 302.30 17119.49 88888.00 2020-02-26 13:05:44.000 057 33878.97 302.26 17119.49 88888.00 2020-02-26 13:05:45.000 057 33878.96 302.25 17119.51 37960.33 2020-02-26 13:05:46.000 057 33878.91 302.28 17119.51 88888.00 2020-02-26 13:05:47.000 057 33878.91 302.34 17119.51 88888.00 2020-02-26 13:05:48.000 057 33878.89 302.34 17119.55 88888.00 2020-02-26 13:05:49.000 057 33878.89 302.36 17119.58 88888.00 2020-02-26 13:05:50.000 057 33878.91 302.41 17119.52 37960.22 2020-02-26 13:05:51.000 057 33878.90 302.42 17119.55 88888.00 2020-02-26 13:05:52.000 057 33878.87 302.41 17119.58 88888.00 2020-02-26 13:05:53.000 057 33878.91 302.41 17119.59 88888.00 2020-02-26 13:05:54.000 057 33878.90 302.44 17119.56 88888.00 2020-02-26 13:05:55.000 057 33878.93 302.41 17119.57 37960.23 2020-02-26 13:05:56.000 057 33878.88 302.38 17119.55 88888.00 2020-02-26 13:05:57.000 057 33878.87 302.38 17119.52 88888.00 2020-02-26 13:05:58.000 057 33878.89 302.38 17119.56 88888.00 2020-02-26 13:05:59.000 057 33878.86 302.45 17119.57 88888.00 2020-02-26 13:06:00.000 057 33878.84 302.49 17119.57 37960.12 2020-02-26 13:06:01.000 057 33878.85 302.49 17119.56 88888.00 2020-02-26 13:06:02.000 057 33878.82 302.45 17119.59 88888.00 2020-02-26 13:06:03.000 057 33878.81 302.44 17119.56 88888.00 2020-02-26 13:06:04.000 057 33878.76 302.43 17119.53 88888.00 2020-02-26 13:06:05.000 057 33878.75 302.47 17119.57 37960.20 2020-02-26 13:06:06.000 057 33878.76 302.50 17119.54 88888.00 2020-02-26 13:06:07.000 057 33878.80 302.57 17119.53 88888.00 2020-02-26 13:06:08.000 057 33878.79 302.57 17119.55 88888.00 2020-02-26 13:06:09.000 057 33878.75 302.49 17119.54 88888.00 2020-02-26 13:06:10.000 057 33878.70 302.46 17119.53 37960.14 2020-02-26 13:06:11.000 057 33878.71 302.50 17119.55 88888.00 2020-02-26 13:06:12.000 057 33878.70 302.43 17119.57 88888.00 2020-02-26 13:06:13.000 057 33878.71 302.43 17119.57 88888.00 2020-02-26 13:06:14.000 057 33878.72 302.43 17119.57 88888.00 2020-02-26 13:06:15.000 057 33878.69 302.43 17119.55 37960.09 2020-02-26 13:06:16.000 057 33878.72 302.46 17119.58 88888.00 2020-02-26 13:06:17.000 057 33878.73 302.45 17119.58 88888.00 2020-02-26 13:06:18.000 057 33878.70 302.45 17119.61 88888.00 2020-02-26 13:06:19.000 057 33878.73 302.47 17119.57 88888.00 2020-02-26 13:06:20.000 057 33878.77 302.48 17119.59 37959.96 2020-02-26 13:06:21.000 057 33878.74 302.47 17119.56 88888.00 2020-02-26 13:06:22.000 057 33878.71 302.44 17119.57 88888.00 2020-02-26 13:06:23.000 057 33878.72 302.49 17119.59 88888.00 2020-02-26 13:06:24.000 057 33878.70 302.49 17119.59 88888.00 2020-02-26 13:06:25.000 057 33878.68 302.47 17119.57 37959.97 2020-02-26 13:06:26.000 057 33878.68 302.45 17119.59 88888.00 2020-02-26 13:06:27.000 057 33878.70 302.47 17119.61 88888.00 2020-02-26 13:06:28.000 057 33878.64 302.49 17119.56 88888.00 2020-02-26 13:06:29.000 057 33878.65 302.53 17119.55 88888.00 2020-02-26 13:06:30.000 057 33878.61 302.54 17119.54 37959.96 2020-02-26 13:06:31.000 057 33878.60 302.56 17119.55 88888.00 2020-02-26 13:06:32.000 057 33878.63 302.55 17119.59 88888.00 2020-02-26 13:06:33.000 057 33878.64 302.57 17119.57 88888.00 2020-02-26 13:06:34.000 057 33878.69 302.59 17119.54 88888.00 2020-02-26 13:06:35.000 057 33878.63 302.59 17119.51 37959.89 2020-02-26 13:06:36.000 057 33878.62 302.57 17119.53 88888.00 2020-02-26 13:06:37.000 057 33878.61 302.57 17119.53 88888.00 2020-02-26 13:06:38.000 057 33878.61 302.55 17119.53 88888.00 2020-02-26 13:06:39.000 057 33878.63 302.54 17119.56 88888.00 2020-02-26 13:06:40.000 057 33878.63 302.58 17119.58 37959.91 2020-02-26 13:06:41.000 057 33878.63 302.60 17119.58 88888.00 2020-02-26 13:06:42.000 057 33878.62 302.58 17119.60 88888.00 2020-02-26 13:06:43.000 057 33878.63 302.58 17119.59 88888.00 2020-02-26 13:06:44.000 057 33878.58 302.61 17119.59 88888.00 2020-02-26 13:06:45.000 057 33878.57 302.62 17119.58 37959.96 2020-02-26 13:06:46.000 057 33878.57 302.62 17119.54 88888.00 2020-02-26 13:06:47.000 057 33878.57 302.67 17119.55 88888.00 2020-02-26 13:06:48.000 057 33878.57 302.67 17119.55 88888.00 2020-02-26 13:06:49.000 057 33878.58 302.69 17119.58 88888.00 2020-02-26 13:06:50.000 057 33878.55 302.67 17119.56 37959.87 2020-02-26 13:06:51.000 057 33878.53 302.66 17119.53 88888.00 2020-02-26 13:06:52.000 057 33878.54 302.69 17119.53 88888.00 2020-02-26 13:06:53.000 057 33878.57 302.71 17119.58 88888.00 2020-02-26 13:06:54.000 057 33878.56 302.68 17119.59 88888.00 2020-02-26 13:06:55.000 057 33878.57 302.69 17119.54 37959.92 2020-02-26 13:06:56.000 057 33878.54 302.71 17119.53 88888.00 2020-02-26 13:06:57.000 057 33878.55 302.70 17119.55 88888.00 2020-02-26 13:06:58.000 057 33878.56 302.70 17119.59 88888.00 2020-02-26 13:06:59.000 057 33878.57 302.69 17119.61 88888.00 2020-02-26 13:07:00.000 057 33878.55 302.70 17119.55 37959.93 2020-02-26 13:07:01.000 057 33878.55 302.70 17119.53 88888.00 2020-02-26 13:07:02.000 057 33878.58 302.69 17119.53 88888.00 2020-02-26 13:07:03.000 057 33878.60 302.70 17119.56 88888.00 2020-02-26 13:07:04.000 057 33878.64 302.68 17119.58 88888.00 2020-02-26 13:07:05.000 057 33878.66 302.69 17119.54 37959.93 2020-02-26 13:07:06.000 057 33878.64 302.65 17119.53 88888.00 2020-02-26 13:07:07.000 057 33878.63 302.65 17119.55 88888.00 2020-02-26 13:07:08.000 057 33878.61 302.67 17119.54 88888.00 2020-02-26 13:07:09.000 057 33878.64 302.70 17119.52 88888.00 2020-02-26 13:07:10.000 057 33878.65 302.73 17119.49 37959.96 2020-02-26 13:07:11.000 057 33878.64 302.75 17119.48 88888.00 2020-02-26 13:07:12.000 057 33878.61 302.77 17119.50 88888.00 2020-02-26 13:07:13.000 057 33878.64 302.78 17119.50 88888.00 2020-02-26 13:07:14.000 057 33878.62 302.77 17119.50 88888.00 2020-02-26 13:07:15.000 057 33878.66 302.77 17119.47 37959.96 2020-02-26 13:07:16.000 057 33878.64 302.76 17119.44 88888.00 2020-02-26 13:07:17.000 057 33878.58 302.75 17119.46 88888.00 2020-02-26 13:07:18.000 057 33878.58 302.83 17119.52 88888.00 2020-02-26 13:07:19.000 057 33878.62 302.87 17119.56 88888.00 2020-02-26 13:07:20.000 057 33878.60 302.82 17119.57 37959.85 2020-02-26 13:07:21.000 057 33878.57 302.80 17119.51 88888.00 2020-02-26 13:07:22.000 057 33878.58 302.79 17119.49 88888.00 2020-02-26 13:07:23.000 057 33878.60 302.77 17119.52 88888.00 2020-02-26 13:07:24.000 057 33878.63 302.78 17119.55 88888.00 2020-02-26 13:07:25.000 057 33878.62 302.81 17119.52 37959.93 2020-02-26 13:07:26.000 057 33878.64 302.83 17119.52 88888.00 2020-02-26 13:07:27.000 057 33878.63 302.83 17119.50 88888.00 2020-02-26 13:07:28.000 057 33878.64 302.80 17119.51 88888.00 2020-02-26 13:07:29.000 057 33878.63 302.79 17119.55 88888.00 2020-02-26 13:07:30.000 057 33878.66 302.75 17119.55 37959.86 2020-02-26 13:07:31.000 057 33878.70 302.72 17119.54 88888.00 2020-02-26 13:07:32.000 057 33878.66 302.73 17119.51 88888.00 2020-02-26 13:07:33.000 057 33878.65 302.71 17119.48 88888.00 2020-02-26 13:07:34.000 057 33878.68 302.71 17119.49 88888.00 2020-02-26 13:07:35.000 057 33878.71 302.75 17119.50 37959.90 2020-02-26 13:07:36.000 057 33878.70 302.76 17119.52 88888.00 2020-02-26 13:07:37.000 057 33878.68 302.75 17119.50 88888.00 2020-02-26 13:07:38.000 057 33878.71 302.75 17119.47 88888.00 2020-02-26 13:07:39.000 057 33878.71 302.81 17119.45 88888.00 2020-02-26 13:07:40.000 057 33878.71 302.82 17119.47 37959.96 2020-02-26 13:07:41.000 057 33878.71 302.81 17119.44 88888.00 2020-02-26 13:07:42.000 057 33878.66 302.79 17119.45 88888.00 2020-02-26 13:07:43.000 057 33878.60 302.77 17119.46 88888.00 2020-02-26 13:07:44.000 057 33878.60 302.76 17119.43 88888.00 2020-02-26 13:07:45.000 057 33878.63 302.78 17119.44 37959.92 2020-02-26 13:07:46.000 057 33878.61 302.78 17119.46 88888.00 2020-02-26 13:07:47.000 057 33878.60 302.78 17119.44 88888.00 2020-02-26 13:07:48.000 057 33878.62 302.78 17119.46 88888.00 2020-02-26 13:07:49.000 057 33878.62 302.79 17119.43 88888.00 2020-02-26 13:07:50.000 057 33878.60 302.81 17119.45 37959.91 2020-02-26 13:07:51.000 057 33878.61 302.81 17119.45 88888.00 2020-02-26 13:07:52.000 057 33878.61 302.78 17119.46 88888.00 2020-02-26 13:07:53.000 057 33878.62 302.76 17119.45 88888.00 2020-02-26 13:07:54.000 057 33878.63 302.78 17119.42 88888.00 2020-02-26 13:07:55.000 057 33878.64 302.83 17119.43 37959.82 2020-02-26 13:07:56.000 057 33878.66 302.81 17119.43 88888.00 2020-02-26 13:07:57.000 057 33878.62 302.84 17119.44 88888.00 2020-02-26 13:07:58.000 057 33878.65 302.84 17119.44 88888.00 2020-02-26 13:07:59.000 057 33878.64 302.84 17119.48 88888.00 2020-02-26 13:08:00.000 057 33878.62 302.84 17119.50 37959.90 2020-02-26 13:08:01.000 057 33878.61 302.82 17119.46 88888.00 2020-02-26 13:08:02.000 057 33878.66 302.85 17119.49 88888.00 2020-02-26 13:08:03.000 057 33878.66 302.86 17119.48 88888.00 2020-02-26 13:08:04.000 057 33878.65 302.85 17119.46 88888.00 2020-02-26 13:08:05.000 057 33878.65 302.82 17119.47 37959.88 2020-02-26 13:08:06.000 057 33878.63 302.81 17119.43 88888.00 2020-02-26 13:08:07.000 057 33878.62 302.84 17119.43 88888.00 2020-02-26 13:08:08.000 057 33878.62 302.87 17119.40 88888.00 2020-02-26 13:08:09.000 057 33878.66 302.84 17119.43 88888.00 2020-02-26 13:08:10.000 057 33878.65 302.84 17119.43 37959.92 2020-02-26 13:08:11.000 057 33878.65 302.88 17119.45 88888.00 2020-02-26 13:08:12.000 057 33878.65 302.86 17119.45 88888.00 2020-02-26 13:08:13.000 057 33878.66 302.87 17119.43 88888.00 2020-02-26 13:08:14.000 057 33878.63 302.86 17119.44 88888.00 2020-02-26 13:08:15.000 057 33878.64 302.84 17119.45 37959.87 2020-02-26 13:08:16.000 057 33878.67 302.89 17119.47 88888.00 2020-02-26 13:08:17.000 057 33878.66 302.88 17119.44 88888.00 2020-02-26 13:08:18.000 057 33878.66 302.84 17119.42 88888.00 2020-02-26 13:08:19.000 057 33878.70 302.88 17119.45 88888.00 2020-02-26 13:08:20.000 057 33878.69 302.92 17119.47 37959.85 2020-02-26 13:08:21.000 057 33878.71 302.93 17119.46 88888.00 2020-02-26 13:08:22.000 057 33878.69 302.94 17119.45 88888.00 2020-02-26 13:08:23.000 057 33878.67 302.93 17119.40 88888.00 2020-02-26 13:08:24.000 057 33878.62 302.91 17119.40 88888.00 2020-02-26 13:08:25.000 057 33878.63 302.93 17119.41 37959.91 2020-02-26 13:08:26.000 057 33878.65 302.96 17119.40 88888.00 2020-02-26 13:08:27.000 057 33878.69 302.98 17119.45 88888.00 2020-02-26 13:08:28.000 057 33878.70 303.00 17119.46 88888.00 2020-02-26 13:08:29.000 057 33878.66 302.98 17119.40 88888.00 2020-02-26 13:08:30.000 057 33878.67 302.97 17119.43 37959.87 2020-02-26 13:08:31.000 057 33878.68 302.98 17119.45 88888.00 2020-02-26 13:08:32.000 057 33878.70 303.01 17119.43 88888.00 2020-02-26 13:08:33.000 057 33878.69 303.00 17119.45 88888.00 2020-02-26 13:08:34.000 057 33878.65 302.96 17119.41 88888.00 2020-02-26 13:08:35.000 057 33878.67 302.95 17119.41 37959.97 2020-02-26 13:08:36.000 057 33878.66 302.96 17119.38 88888.00 2020-02-26 13:08:37.000 057 33878.68 302.93 17119.39 88888.00 2020-02-26 13:08:38.000 057 33878.67 302.94 17119.39 88888.00 2020-02-26 13:08:39.000 057 33878.66 302.90 17119.41 88888.00 2020-02-26 13:08:40.000 057 33878.66 302.88 17119.38 37959.84 2020-02-26 13:08:41.000 057 33878.64 302.84 17119.38 88888.00 2020-02-26 13:08:42.000 057 33878.65 302.86 17119.42 88888.00 2020-02-26 13:08:43.000 057 33878.65 302.87 17119.40 88888.00 2020-02-26 13:08:44.000 057 33878.66 302.84 17119.39 88888.00 2020-02-26 13:08:45.000 057 33878.68 302.88 17119.40 37959.89 2020-02-26 13:08:46.000 057 33878.66 302.89 17119.43 88888.00 2020-02-26 13:08:47.000 057 33878.67 302.91 17119.44 88888.00 2020-02-26 13:08:48.000 057 33878.67 302.92 17119.42 88888.00 2020-02-26 13:08:49.000 057 33878.65 302.95 17119.46 88888.00 2020-02-26 13:08:50.000 057 33878.69 302.99 17119.46 37959.90 2020-02-26 13:08:51.000 057 33878.69 303.05 17119.48 88888.00 2020-02-26 13:08:52.000 057 33878.66 303.04 17119.45 88888.00 2020-02-26 13:08:53.000 057 33878.66 302.99 17119.44 88888.00 2020-02-26 13:08:54.000 057 33878.66 302.99 17119.46 88888.00 2020-02-26 13:08:55.000 057 33878.66 302.98 17119.46 37959.87 2020-02-26 13:08:56.000 057 33878.60 302.97 17119.43 88888.00 2020-02-26 13:08:57.000 057 33878.56 302.93 17119.45 88888.00 2020-02-26 13:08:58.000 057 33878.60 302.92 17119.47 88888.00 2020-02-26 13:08:59.000 057 33878.60 302.90 17119.46 88888.00 2020-02-26 13:09:00.000 057 33878.61 302.89 17119.45 37959.80 2020-02-26 13:09:01.000 057 33878.64 302.89 17119.44 88888.00 2020-02-26 13:09:02.000 057 33878.64 302.90 17119.45 88888.00 2020-02-26 13:09:03.000 057 33878.65 302.93 17119.48 88888.00 2020-02-26 13:09:04.000 057 33878.61 302.88 17119.42 88888.00 2020-02-26 13:09:05.000 057 33878.60 302.91 17119.41 37959.79 2020-02-26 13:09:06.000 057 33878.59 302.94 17119.42 88888.00 2020-02-26 13:09:07.000 057 33878.60 302.92 17119.44 88888.00 2020-02-26 13:09:08.000 057 33878.60 302.96 17119.39 88888.00 2020-02-26 13:09:09.000 057 33878.57 302.93 17119.43 88888.00 2020-02-26 13:09:10.000 057 33878.54 302.95 17119.38 37959.89 2020-02-26 13:09:11.000 057 33878.55 302.98 17119.36 88888.00 2020-02-26 13:09:12.000 057 33878.54 302.96 17119.39 88888.00 2020-02-26 13:09:13.000 057 33878.55 302.96 17119.39 88888.00 2020-02-26 13:09:14.000 057 33878.57 302.96 17119.37 88888.00 2020-02-26 13:09:15.000 057 33878.56 302.99 17119.39 37959.83 2020-02-26 13:09:16.000 057 33878.57 302.95 17119.40 88888.00 2020-02-26 13:09:17.000 057 33878.53 302.91 17119.42 88888.00 2020-02-26 13:09:18.000 057 33878.48 302.92 17119.43 88888.00 2020-02-26 13:09:19.000 057 33878.50 302.92 17119.46 88888.00 2020-02-26 13:09:20.000 057 33878.48 302.92 17119.43 37959.81 2020-02-26 13:09:21.000 057 33878.50 302.91 17119.42 88888.00 2020-02-26 13:09:22.000 057 33878.47 302.88 17119.41 88888.00 2020-02-26 13:09:23.000 057 33878.47 302.89 17119.43 88888.00 2020-02-26 13:09:24.000 057 33878.49 302.88 17119.38 88888.00 2020-02-26 13:09:25.000 057 33878.50 302.92 17119.35 37959.66 2020-02-26 13:09:26.000 057 33878.44 302.93 17119.37 88888.00 2020-02-26 13:09:27.000 057 33878.48 302.94 17119.38 88888.00 2020-02-26 13:09:28.000 057 33878.46 302.93 17119.41 88888.00 2020-02-26 13:09:29.000 057 33878.46 302.93 17119.45 88888.00 2020-02-26 13:09:30.000 057 33878.45 302.94 17119.43 37959.68 2020-02-26 13:09:31.000 057 33878.43 302.99 17119.41 88888.00 2020-02-26 13:09:32.000 057 33878.39 303.02 17119.37 88888.00 2020-02-26 13:09:33.000 057 33878.37 303.01 17119.38 88888.00 2020-02-26 13:09:34.000 057 33878.38 303.01 17119.40 88888.00 2020-02-26 13:09:35.000 057 33878.34 303.04 17119.35 37959.78 2020-02-26 13:09:36.000 057 33878.35 303.01 17119.39 88888.00 2020-02-26 13:09:37.000 057 33878.36 303.00 17119.43 88888.00 2020-02-26 13:09:38.000 057 33878.40 303.03 17119.43 88888.00 2020-02-26 13:09:39.000 057 33878.40 303.01 17119.40 88888.00 2020-02-26 13:09:40.000 057 33878.38 303.02 17119.41 37959.72 2020-02-26 13:09:41.000 057 33878.39 303.02 17119.40 88888.00 2020-02-26 13:09:42.000 057 33878.37 302.96 17119.41 88888.00 2020-02-26 13:09:43.000 057 33878.43 302.93 17119.39 88888.00 2020-02-26 13:09:44.000 057 33878.40 302.97 17119.37 88888.00 2020-02-26 13:09:45.000 057 33878.38 302.94 17119.37 37959.62 2020-02-26 13:09:46.000 057 33878.38 302.94 17119.37 88888.00 2020-02-26 13:09:47.000 057 33878.43 302.93 17119.36 88888.00 2020-02-26 13:09:48.000 057 33878.35 302.89 17119.33 88888.00 2020-02-26 13:09:49.000 057 33878.39 302.88 17119.35 88888.00 2020-02-26 13:09:50.000 057 33878.38 302.90 17119.37 37959.62 2020-02-26 13:09:51.000 057 33878.39 302.89 17119.38 88888.00 2020-02-26 13:09:52.000 057 33878.40 302.90 17119.38 88888.00 2020-02-26 13:09:53.000 057 33878.39 302.89 17119.34 88888.00 2020-02-26 13:09:54.000 057 33878.39 302.95 17119.34 88888.00 2020-02-26 13:09:55.000 057 33878.36 302.98 17119.34 37959.60 2020-02-26 13:09:56.000 057 33878.36 302.98 17119.31 88888.00 2020-02-26 13:09:57.000 057 33878.34 302.96 17119.33 88888.00 2020-02-26 13:09:58.000 057 33878.36 302.97 17119.35 88888.00 2020-02-26 13:09:59.000 057 33878.41 302.97 17119.40 88888.00 2020-02-26 13:10:00.000 057 33878.41 302.92 17119.34 37959.75 2020-02-26 13:10:01.000 057 33878.35 302.99 17119.36 88888.00 2020-02-26 13:10:02.000 057 33878.36 303.00 17119.35 88888.00 2020-02-26 13:10:03.000 057 33878.37 303.00 17119.35 88888.00 2020-02-26 13:10:04.000 057 33878.38 303.04 17119.39 88888.00 2020-02-26 13:10:05.000 057 33878.35 303.04 17119.37 37959.72 2020-02-26 13:10:06.000 057 33878.32 303.05 17119.38 88888.00 2020-02-26 13:10:07.000 057 33878.34 303.01 17119.36 88888.00 2020-02-26 13:10:08.000 057 33878.35 302.99 17119.35 88888.00 2020-02-26 13:10:09.000 057 33878.34 302.99 17119.33 88888.00 2020-02-26 13:10:10.000 057 33878.34 302.99 17119.31 37959.59 2020-02-26 13:10:11.000 057 33878.33 303.00 17119.31 88888.00 2020-02-26 13:10:12.000 057 33878.28 302.99 17119.30 88888.00 2020-02-26 13:10:13.000 057 33878.32 302.98 17119.29 88888.00 2020-02-26 13:10:14.000 057 33878.34 303.00 17119.29 88888.00 2020-02-26 13:10:15.000 057 33878.33 303.00 17119.32 37959.67 2020-02-26 13:10:16.000 057 33878.33 302.98 17119.34 88888.00 2020-02-26 13:10:17.000 057 33878.32 302.95 17119.34 88888.00 2020-02-26 13:10:18.000 057 33878.30 302.95 17119.31 88888.00 2020-02-26 13:10:19.000 057 33878.30 302.93 17119.34 88888.00 2020-02-26 13:10:20.000 057 33878.25 302.91 17119.34 37959.60 2020-02-26 13:10:21.000 057 33878.23 302.98 17119.34 88888.00 2020-02-26 13:10:22.000 057 33878.22 302.99 17119.31 88888.00 2020-02-26 13:10:23.000 057 33878.21 302.96 17119.28 88888.00 2020-02-26 13:10:24.000 057 33878.21 302.92 17119.28 88888.00 2020-02-26 13:10:25.000 057 33878.20 302.95 17119.28 37959.59 2020-02-26 13:10:26.000 057 33878.20 303.01 17119.28 88888.00 2020-02-26 13:10:27.000 057 33878.16 302.99 17119.28 88888.00 2020-02-26 13:10:28.000 057 33878.17 302.95 17119.28 88888.00 2020-02-26 13:10:29.000 057 33878.16 302.92 17119.29 88888.00 2020-02-26 13:10:30.000 057 33878.18 302.90 17119.30 37959.60 2020-02-26 13:10:31.000 057 33878.18 302.90 17119.34 88888.00 2020-02-26 13:10:32.000 057 33878.16 302.93 17119.31 88888.00 2020-02-26 13:10:33.000 057 33878.16 302.92 17119.33 88888.00 2020-02-26 13:10:34.000 057 33878.15 302.88 17119.34 88888.00 2020-02-26 13:10:35.000 057 33878.16 302.90 17119.32 37959.58 2020-02-26 13:10:36.000 057 33878.13 302.92 17119.34 88888.00 2020-02-26 13:10:37.000 057 33878.13 302.94 17119.38 88888.00 2020-02-26 13:10:38.000 057 33878.15 302.94 17119.39 88888.00 2020-02-26 13:10:39.000 057 33878.13 302.97 17119.37 88888.00 2020-02-26 13:10:40.000 057 33878.13 302.96 17119.36 37959.52 2020-02-26 13:10:41.000 057 33878.15 302.97 17119.40 88888.00 2020-02-26 13:10:42.000 057 33878.19 302.98 17119.42 88888.00 2020-02-26 13:10:43.000 057 33878.21 303.04 17119.40 88888.00 2020-02-26 13:10:44.000 057 33878.20 303.09 17119.36 88888.00 2020-02-26 13:10:45.000 057 33878.19 303.11 17119.40 37959.43 2020-02-26 13:10:46.000 057 33878.17 303.13 17119.41 88888.00 2020-02-26 13:10:47.000 057 33878.20 303.10 17119.43 88888.00 2020-02-26 13:10:48.000 057 33878.22 303.07 17119.42 88888.00 2020-02-26 13:10:49.000 057 33878.22 303.09 17119.37 88888.00 2020-02-26 13:10:50.000 057 33878.23 303.12 17119.36 37959.56 2020-02-26 13:10:51.000 057 33878.24 303.08 17119.37 88888.00 2020-02-26 13:10:52.000 057 33878.23 303.14 17119.35 88888.00 2020-02-26 13:10:53.000 057 33878.20 303.12 17119.33 88888.00 2020-02-26 13:10:54.000 057 33878.19 303.08 17119.35 88888.00 2020-02-26 13:10:55.000 057 33878.19 303.09 17119.34 37959.57 2020-02-26 13:10:56.000 057 33878.18 303.09 17119.36 88888.00 2020-02-26 13:10:57.000 057 33878.18 303.08 17119.36 88888.00 2020-02-26 13:10:58.000 057 33878.23 303.09 17119.36 88888.00 2020-02-26 13:10:59.000 057 33878.19 303.09 17119.33 88888.00 2020-02-26 13:11:00.000 057 33878.18 303.11 17119.31 37959.42 2020-02-26 13:11:01.000 057 33878.23 303.07 17119.31 88888.00 2020-02-26 13:11:02.000 057 33878.19 303.02 17119.30 88888.00 2020-02-26 13:11:03.000 057 33878.20 303.01 17119.33 88888.00 2020-02-26 13:11:04.000 057 33878.21 303.03 17119.31 88888.00 2020-02-26 13:11:05.000 057 33878.20 303.03 17119.29 37959.40 2020-02-26 13:11:06.000 057 33878.18 303.05 17119.27 88888.00 2020-02-26 13:11:07.000 057 33878.18 303.04 17119.35 88888.00 2020-02-26 13:11:08.000 057 33878.17 303.02 17119.32 88888.00 2020-02-26 13:11:09.000 057 33878.13 302.98 17119.30 88888.00 2020-02-26 13:11:10.000 057 33878.12 302.99 17119.31 37959.46 2020-02-26 13:11:11.000 057 33878.15 303.00 17119.30 88888.00 2020-02-26 13:11:12.000 057 33878.13 302.96 17119.29 88888.00 2020-02-26 13:11:13.000 057 33878.15 302.98 17119.29 88888.00 2020-02-26 13:11:14.000 057 33878.14 303.00 17119.26 88888.00 2020-02-26 13:11:15.000 057 33878.14 303.01 17119.25 37959.47 2020-02-26 13:11:16.000 057 33878.14 303.01 17119.28 88888.00 2020-02-26 13:11:17.000 057 33878.14 303.01 17119.28 88888.00 2020-02-26 13:11:18.000 057 33878.14 303.00 17119.27 88888.00 2020-02-26 13:11:19.000 057 33878.16 303.00 17119.27 88888.00 2020-02-26 13:11:20.000 057 33878.14 303.04 17119.28 37959.44 2020-02-26 13:11:21.000 057 33878.13 303.08 17119.29 88888.00 2020-02-26 13:11:22.000 057 33878.12 303.04 17119.31 88888.00 2020-02-26 13:11:23.000 057 33878.09 302.99 17119.32 88888.00 2020-02-26 13:11:24.000 057 33878.06 303.01 17119.31 88888.00 2020-02-26 13:11:25.000 057 33878.07 303.05 17119.29 37959.51 2020-02-26 13:11:26.000 057 33878.06 303.06 17119.31 88888.00 2020-02-26 13:11:27.000 057 33878.08 302.99 17119.29 88888.00 2020-02-26 13:11:28.000 057 33878.08 303.00 17119.30 88888.00 2020-02-26 13:11:29.000 057 33878.10 303.02 17119.27 88888.00 2020-02-26 13:11:30.000 057 33878.08 303.03 17119.29 37959.46 2020-02-26 13:11:31.000 057 33878.06 303.04 17119.27 88888.00 2020-02-26 13:11:32.000 057 33878.08 303.04 17119.24 88888.00 2020-02-26 13:11:33.000 057 33878.08 303.03 17119.27 88888.00 2020-02-26 13:11:34.000 057 33878.03 303.02 17119.28 88888.00 2020-02-26 13:11:35.000 057 33878.03 303.01 17119.27 37959.35 2020-02-26 13:11:36.000 057 33878.05 302.99 17119.26 88888.00 2020-02-26 13:11:37.000 057 33878.04 302.97 17119.24 88888.00 2020-02-26 13:11:38.000 057 33878.02 302.96 17119.27 88888.00 2020-02-26 13:11:39.000 057 33878.00 303.00 17119.27 88888.00 2020-02-26 13:11:40.000 057 33877.97 302.98 17119.28 37959.39 2020-02-26 13:11:41.000 057 33877.97 302.93 17119.28 88888.00 2020-02-26 13:11:42.000 057 33877.95 302.93 17119.27 88888.00 2020-02-26 13:11:43.000 057 33877.92 302.94 17119.25 88888.00 2020-02-26 13:11:44.000 057 33877.91 302.93 17119.30 88888.00 2020-02-26 13:11:45.000 057 33877.89 302.85 17119.29 37959.32 2020-02-26 13:11:46.000 057 33877.98 302.87 17119.29 88888.00 2020-02-26 13:11:47.000 057 33877.97 302.89 17119.30 88888.00 2020-02-26 13:11:48.000 057 33877.97 302.89 17119.28 88888.00 2020-02-26 13:11:49.000 057 33877.99 302.89 17119.27 88888.00 2020-02-26 13:11:50.000 057 33877.95 302.95 17119.25 37959.34 2020-02-26 13:11:51.000 057 33877.99 302.96 17119.25 88888.00 2020-02-26 13:11:52.000 057 33877.99 302.95 17119.27 88888.00 2020-02-26 13:11:53.000 057 33877.99 303.02 17119.29 88888.00 2020-02-26 13:11:54.000 057 33878.01 303.03 17119.30 88888.00 2020-02-26 13:11:55.000 057 33878.03 303.03 17119.30 37959.27 2020-02-26 13:11:56.000 057 33878.04 303.04 17119.24 88888.00 2020-02-26 13:11:57.000 057 33878.04 303.02 17119.26 88888.00 2020-02-26 13:11:58.000 057 33878.04 303.05 17119.30 88888.00 2020-02-26 13:11:59.000 057 33878.06 303.02 17119.27 88888.00 2020-02-26 13:12:00.000 057 33878.06 303.03 17119.26 37959.36 2020-02-26 13:12:01.000 057 33878.06 303.04 17119.30 88888.00 2020-02-26 13:12:02.000 057 33878.07 303.00 17119.30 88888.00 2020-02-26 13:12:03.000 057 33878.10 303.01 17119.31 88888.00 2020-02-26 13:12:04.000 057 33878.08 303.04 17119.31 88888.00 2020-02-26 13:12:05.000 057 33878.08 303.05 17119.28 37959.31 2020-02-26 13:12:06.000 057 33878.11 303.04 17119.29 88888.00 2020-02-26 13:12:07.000 057 33878.10 303.02 17119.30 88888.00 2020-02-26 13:12:08.000 057 33878.07 303.00 17119.29 88888.00 2020-02-26 13:12:09.000 057 33878.09 302.98 17119.23 88888.00 2020-02-26 13:12:10.000 057 33878.13 302.97 17119.23 37959.48 2020-02-26 13:12:11.000 057 33878.16 303.00 17119.27 88888.00 2020-02-26 13:12:12.000 057 33878.13 303.02 17119.30 88888.00 2020-02-26 13:12:13.000 057 33878.14 303.03 17119.31 88888.00 2020-02-26 13:12:14.000 057 33878.16 303.01 17119.28 88888.00 2020-02-26 13:12:15.000 057 33878.19 303.04 17119.27 37959.37 2020-02-26 13:12:16.000 057 33878.20 303.08 17119.29 88888.00 2020-02-26 13:12:17.000 057 33878.19 303.09 17119.27 88888.00 2020-02-26 13:12:18.000 057 33878.21 303.09 17119.28 88888.00 2020-02-26 13:12:19.000 057 33878.23 303.02 17119.32 88888.00 2020-02-26 13:12:20.000 057 33878.19 303.02 17119.27 37959.52 2020-02-26 13:12:21.000 057 33878.19 303.06 17119.27 88888.00 2020-02-26 13:12:22.000 057 33878.19 303.10 17119.28 88888.00 2020-02-26 13:12:23.000 057 33878.23 303.13 17119.26 88888.00 2020-02-26 13:12:24.000 057 33878.23 303.14 17119.26 88888.00 2020-02-26 13:12:25.000 057 33878.23 303.12 17119.28 37959.37 2020-02-26 13:12:26.000 057 33878.21 303.10 17119.29 88888.00 2020-02-26 13:12:27.000 057 33878.19 303.10 17119.30 88888.00 2020-02-26 13:12:28.000 057 33878.15 303.10 17119.31 88888.00 2020-02-26 13:12:29.000 057 33878.13 303.08 17119.32 88888.00 2020-02-26 13:12:30.000 057 33878.15 303.08 17119.31 37959.47 2020-02-26 13:12:31.000 057 33878.16 303.11 17119.31 88888.00 2020-02-26 13:12:32.000 057 33878.15 303.08 17119.28 88888.00 2020-02-26 13:12:33.000 057 33878.15 303.07 17119.30 88888.00 2020-02-26 13:12:34.000 057 33878.15 303.05 17119.33 88888.00 2020-02-26 13:12:35.000 057 33878.14 303.02 17119.30 37959.38 2020-02-26 13:12:36.000 057 33878.17 303.02 17119.28 88888.00 2020-02-26 13:12:37.000 057 33878.21 303.05 17119.31 88888.00 2020-02-26 13:12:38.000 057 33878.23 303.03 17119.34 88888.00 2020-02-26 13:12:39.000 057 33878.25 303.04 17119.33 88888.00 2020-02-26 13:12:40.000 057 33878.20 303.04 17119.32 37959.50 2020-02-26 13:12:41.000 057 33878.19 303.08 17119.32 88888.00 2020-02-26 13:12:42.000 057 33878.24 303.10 17119.30 88888.00 2020-02-26 13:12:43.000 057 33878.22 303.11 17119.27 88888.00 2020-02-26 13:12:44.000 057 33878.25 303.12 17119.25 88888.00 2020-02-26 13:12:45.000 057 33878.26 303.12 17119.23 37959.46 2020-02-26 13:12:46.000 057 33878.24 303.07 17119.24 88888.00 2020-02-26 13:12:47.000 057 33878.18 303.09 17119.28 88888.00 2020-02-26 13:12:48.000 057 33878.20 303.13 17119.28 88888.00 2020-02-26 13:12:49.000 057 33878.21 303.11 17119.25 88888.00 2020-02-26 13:12:50.000 057 33878.18 303.11 17119.23 37959.48 2020-02-26 13:12:51.000 057 33878.13 303.10 17119.24 88888.00 2020-02-26 13:12:52.000 057 33878.14 303.12 17119.29 88888.00 2020-02-26 13:12:53.000 057 33878.16 303.09 17119.25 88888.00 2020-02-26 13:12:54.000 057 33878.20 303.08 17119.24 88888.00 2020-02-26 13:12:55.000 057 33878.21 303.10 17119.27 37959.43 2020-02-26 13:12:56.000 057 33878.23 303.11 17119.26 88888.00 2020-02-26 13:12:57.000 057 33878.23 303.09 17119.29 88888.00 2020-02-26 13:12:58.000 057 33878.22 303.10 17119.30 88888.00 2020-02-26 13:12:59.000 057 33878.27 303.06 17119.28 88888.00 2020-02-26 13:13:00.000 057 33878.24 303.02 17119.29 37959.44 2020-02-26 13:13:01.000 057 33878.24 303.00 17119.31 88888.00 2020-02-26 13:13:02.000 057 33878.25 302.99 17119.32 88888.00 2020-02-26 13:13:03.000 057 33878.27 302.99 17119.29 88888.00 2020-02-26 13:13:04.000 057 33878.24 303.00 17119.28 88888.00 2020-02-26 13:13:05.000 057 33878.25 303.01 17119.26 37959.54 2020-02-26 13:13:06.000 057 33878.28 302.99 17119.24 88888.00 2020-02-26 13:13:07.000 057 33878.28 303.01 17119.23 88888.00 2020-02-26 13:13:08.000 057 33878.31 303.07 17119.26 88888.00 2020-02-26 13:13:09.000 057 33878.30 303.15 17119.26 88888.00 2020-02-26 13:13:10.000 057 33878.32 303.15 17119.24 37959.41 2020-02-26 13:13:11.000 057 33878.35 303.13 17119.24 88888.00 2020-02-26 13:13:12.000 057 33878.32 303.12 17119.23 88888.00 2020-02-26 13:13:13.000 057 33878.33 303.13 17119.24 88888.00 2020-02-26 13:13:14.000 057 33878.33 303.16 17119.22 88888.00 2020-02-26 13:13:15.000 057 33878.32 303.17 17119.22 37959.63 2020-02-26 13:13:16.000 057 33878.34 303.16 17119.26 88888.00 2020-02-26 13:13:17.000 057 33878.34 303.11 17119.22 88888.00 2020-02-26 13:13:18.000 057 33878.38 303.10 17119.21 88888.00 2020-02-26 13:13:19.000 057 33878.38 303.11 17119.20 88888.00 2020-02-26 13:13:20.000 057 33878.41 303.09 17119.23 37959.62 2020-02-26 13:13:21.000 057 33878.41 303.07 17119.22 88888.00 2020-02-26 13:13:22.000 057 33878.38 303.04 17119.21 88888.00 2020-02-26 13:13:23.000 057 33878.40 303.04 17119.24 88888.00 2020-02-26 13:13:24.000 057 33878.42 303.07 17119.25 88888.00 2020-02-26 13:13:25.000 057 33878.42 303.08 17119.28 37959.64 2020-02-26 13:13:26.000 057 33878.39 303.05 17119.26 88888.00 2020-02-26 13:13:27.000 057 33878.37 302.99 17119.25 88888.00 2020-02-26 13:13:28.000 057 33878.32 303.00 17119.22 88888.00 2020-02-26 13:13:29.000 057 33878.35 303.01 17119.22 88888.00 2020-02-26 13:13:30.000 057 33878.36 303.05 17119.22 37959.59 2020-02-26 13:13:31.000 057 33878.38 303.04 17119.24 88888.00 2020-02-26 13:13:32.000 057 33878.43 303.03 17119.26 88888.00 2020-02-26 13:13:33.000 057 33878.42 303.03 17119.28 88888.00 2020-02-26 13:13:34.000 057 33878.42 303.03 17119.30 88888.00 2020-02-26 13:13:35.000 057 33878.39 303.02 17119.31 37959.52 2020-02-26 13:13:36.000 057 33878.38 303.06 17119.26 88888.00 2020-02-26 13:13:37.000 057 33878.36 303.05 17119.24 88888.00 2020-02-26 13:13:38.000 057 33878.39 303.03 17119.25 88888.00 2020-02-26 13:13:39.000 057 33878.41 303.04 17119.24 88888.00 2020-02-26 13:13:40.000 057 33878.39 303.05 17119.22 37959.61 2020-02-26 13:13:41.000 057 33878.39 303.06 17119.24 88888.00 2020-02-26 13:13:42.000 057 33878.43 303.04 17119.22 88888.00 2020-02-26 13:13:43.000 057 33878.45 303.02 17119.23 88888.00 2020-02-26 13:13:44.000 057 33878.42 303.01 17119.23 88888.00 2020-02-26 13:13:45.000 057 33878.40 303.03 17119.25 37959.70 2020-02-26 13:13:46.000 057 33878.42 303.02 17119.20 88888.00 2020-02-26 13:13:47.000 057 33878.42 303.03 17119.21 88888.00 2020-02-26 13:13:48.000 057 33878.44 303.00 17119.21 88888.00 2020-02-26 13:13:49.000 057 33878.45 303.02 17119.22 88888.00 2020-02-26 13:13:50.000 057 33878.43 303.00 17119.20 37959.57 2020-02-26 13:13:51.000 057 33878.44 302.96 17119.19 88888.00 2020-02-26 13:13:52.000 057 33878.40 302.98 17119.19 88888.00 2020-02-26 13:13:53.000 057 33878.37 302.98 17119.24 88888.00 2020-02-26 13:13:54.000 057 33878.37 302.96 17119.26 88888.00 2020-02-26 13:13:55.000 057 33878.38 302.96 17119.25 37959.57 2020-02-26 13:13:56.000 057 33878.38 302.93 17119.24 88888.00 2020-02-26 13:13:57.000 057 33878.38 302.96 17119.22 88888.00 2020-02-26 13:13:58.000 057 33878.41 302.99 17119.23 88888.00 2020-02-26 13:13:59.000 057 33878.39 303.06 17119.26 88888.00 2020-02-26 13:14:00.000 057 33878.40 303.11 17119.29 37959.54 2020-02-26 13:14:01.000 057 33878.39 303.10 17119.26 88888.00 2020-02-26 13:14:02.000 057 33878.40 303.11 17119.23 88888.00 2020-02-26 13:14:03.000 057 33878.42 303.12 17119.20 88888.00 2020-02-26 13:14:04.000 057 33878.42 303.11 17119.22 88888.00 2020-02-26 13:14:05.000 057 33878.43 303.16 17119.23 37959.56 2020-02-26 13:14:06.000 057 33878.40 303.18 17119.23 88888.00 2020-02-26 13:14:07.000 057 33878.39 303.19 17119.23 88888.00 2020-02-26 13:14:08.000 057 33878.36 303.21 17119.23 88888.00 2020-02-26 13:14:09.000 057 33878.35 303.19 17119.21 88888.00 2020-02-26 13:14:10.000 057 33878.34 303.17 17119.21 37959.65 2020-02-26 13:14:11.000 057 33878.36 303.21 17119.23 88888.00 2020-02-26 13:14:12.000 057 33878.36 303.26 17119.22 88888.00 2020-02-26 13:14:13.000 057 33878.37 303.25 17119.23 88888.00 2020-02-26 13:14:14.000 057 33878.39 303.21 17119.21 88888.00 2020-02-26 13:14:15.000 057 33878.34 303.20 17119.22 37959.57 2020-02-26 13:14:16.000 057 33878.35 303.17 17119.21 88888.00 2020-02-26 13:14:17.000 057 33878.39 303.13 17119.21 88888.00 2020-02-26 13:14:18.000 057 33878.38 303.10 17119.20 88888.00 2020-02-26 13:14:19.000 057 33878.38 303.07 17119.21 88888.00 2020-02-26 13:14:20.000 057 33878.38 303.08 17119.21 37959.49 2020-02-26 13:14:21.000 057 33878.34 303.07 17119.22 88888.00 2020-02-26 13:14:22.000 057 33878.35 303.07 17119.25 88888.00 2020-02-26 13:14:23.000 057 33878.35 303.07 17119.26 88888.00 2020-02-26 13:14:24.000 057 33878.30 303.08 17119.28 88888.00 2020-02-26 13:14:25.000 057 33878.28 303.10 17119.26 37959.48 2020-02-26 13:14:26.000 057 33878.26 303.07 17119.22 88888.00 2020-02-26 13:14:27.000 057 33878.25 302.99 17119.23 88888.00 2020-02-26 13:14:28.000 057 33878.25 303.00 17119.22 88888.00 2020-02-26 13:14:29.000 057 33878.20 303.00 17119.27 88888.00 2020-02-26 13:14:30.000 057 33878.20 303.02 17119.27 37959.50 2020-02-26 13:14:31.000 057 33878.20 303.00 17119.23 88888.00 2020-02-26 13:14:32.000 057 33878.22 303.04 17119.24 88888.00 2020-02-26 13:14:33.000 057 33878.26 303.11 17119.25 88888.00 2020-02-26 13:14:34.000 057 33878.28 303.08 17119.26 88888.00 2020-02-26 13:14:35.000 057 33878.30 303.05 17119.21 37959.53 2020-02-26 13:14:36.000 057 33878.32 303.11 17119.21 88888.00 2020-02-26 13:14:37.000 057 33878.37 303.18 17119.22 88888.00 2020-02-26 13:14:38.000 057 33878.37 303.15 17119.22 88888.00 2020-02-26 13:14:39.000 057 33878.33 303.16 17119.21 88888.00 2020-02-26 13:14:40.000 057 33878.36 303.16 17119.26 37959.49 2020-02-26 13:14:41.000 057 33878.39 303.17 17119.28 88888.00 2020-02-26 13:14:42.000 057 33878.36 303.18 17119.25 88888.00 2020-02-26 13:14:43.000 057 33878.33 303.20 17119.23 88888.00 2020-02-26 13:14:44.000 057 33878.30 303.19 17119.17 88888.00 2020-02-26 13:14:45.000 057 33878.31 303.17 17119.20 37959.52 2020-02-26 13:14:46.000 057 33878.36 303.17 17119.22 88888.00 2020-02-26 13:14:47.000 057 33878.38 303.16 17119.23 88888.00 2020-02-26 13:14:48.000 057 33878.35 303.17 17119.20 88888.00 2020-02-26 13:14:49.000 057 33878.32 303.14 17119.17 88888.00 2020-02-26 13:14:50.000 057 33878.34 303.14 17119.14 37959.58 2020-02-26 13:14:51.000 057 33878.31 303.14 17119.16 88888.00 2020-02-26 13:14:52.000 057 33878.32 303.11 17119.20 88888.00 2020-02-26 13:14:53.000 057 33878.31 303.13 17119.18 88888.00 2020-02-26 13:14:54.000 057 33878.30 303.14 17119.20 88888.00 2020-02-26 13:14:55.000 057 33878.31 303.17 17119.22 37959.57 2020-02-26 13:14:56.000 057 33878.32 303.15 17119.24 88888.00 2020-02-26 13:14:57.000 057 33878.26 303.15 17119.19 88888.00 2020-02-26 13:14:58.000 057 33878.22 303.19 17119.18 88888.00 2020-02-26 13:14:59.000 057 33878.25 303.19 17119.16 88888.00 2020-02-26 13:15:00.000 057 33878.28 303.18 17119.16 37959.49 2020-02-26 13:15:01.000 057 33878.25 303.21 17119.17 88888.00 2020-02-26 13:15:02.000 057 33878.23 303.21 17119.20 88888.00 2020-02-26 13:15:03.000 057 33878.24 303.14 17119.22 88888.00 2020-02-26 13:15:04.000 057 33878.26 303.13 17119.21 88888.00 2020-02-26 13:15:05.000 057 33878.27 303.14 17119.21 37959.46 2020-02-26 13:15:06.000 057 33878.26 303.14 17119.19 88888.00 2020-02-26 13:15:07.000 057 33878.27 303.15 17119.22 88888.00 2020-02-26 13:15:08.000 057 33878.27 303.16 17119.22 88888.00 2020-02-26 13:15:09.000 057 33878.25 303.17 17119.19 88888.00 2020-02-26 13:15:10.000 057 33878.28 303.20 17119.14 37959.49 2020-02-26 13:15:11.000 057 33878.28 303.18 17119.13 88888.00 2020-02-26 13:15:12.000 057 33878.25 303.23 17119.16 88888.00 2020-02-26 13:15:13.000 057 33878.24 303.18 17119.17 88888.00 2020-02-26 13:15:14.000 057 33878.25 303.17 17119.17 88888.00 2020-02-26 13:15:15.000 057 33878.26 303.17 17119.15 37959.51 2020-02-26 13:15:16.000 057 33878.26 303.21 17119.20 88888.00 2020-02-26 13:15:17.000 057 33878.24 303.20 17119.17 88888.00 2020-02-26 13:15:18.000 057 33878.24 303.18 17119.16 88888.00 2020-02-26 13:15:19.000 057 33878.27 303.19 17119.16 88888.00 2020-02-26 13:15:20.000 057 33878.29 303.18 17119.16 37959.47 2020-02-26 13:15:21.000 057 33878.31 303.20 17119.17 88888.00 2020-02-26 13:15:22.000 057 33878.29 303.16 17119.18 88888.00 2020-02-26 13:15:23.000 057 33878.29 303.20 17119.20 88888.00 2020-02-26 13:15:24.000 057 33878.26 303.19 17119.17 88888.00 2020-02-26 13:15:25.000 057 33878.27 303.24 17119.20 37959.45 2020-02-26 13:15:26.000 057 33878.26 303.23 17119.22 88888.00 2020-02-26 13:15:27.000 057 33878.30 303.21 17119.25 88888.00 2020-02-26 13:15:28.000 057 33878.32 303.21 17119.22 88888.00 2020-02-26 13:15:29.000 057 33878.36 303.22 17119.17 88888.00 2020-02-26 13:15:30.000 057 33878.35 303.22 17119.19 37959.51 2020-02-26 13:15:31.000 057 33878.33 303.24 17119.19 88888.00 2020-02-26 13:15:32.000 057 33878.29 303.26 17119.18 88888.00 2020-02-26 13:15:33.000 057 33878.29 303.28 17119.16 88888.00 2020-02-26 13:15:34.000 057 33878.27 303.29 17119.16 88888.00 2020-02-26 13:15:35.000 057 33878.29 303.27 17119.20 37959.50 2020-02-26 13:15:36.000 057 33878.30 303.29 17119.23 88888.00 2020-02-26 13:15:37.000 057 33878.30 303.30 17119.20 88888.00 2020-02-26 13:15:38.000 057 33878.30 303.30 17119.19 88888.00 2020-02-26 13:15:39.000 057 33878.29 303.38 17119.20 88888.00 2020-02-26 13:15:40.000 057 33878.29 303.41 17119.20 37959.43 2020-02-26 13:15:41.000 057 33878.32 303.43 17119.22 88888.00 2020-02-26 13:15:42.000 057 33878.35 303.40 17119.17 88888.00 2020-02-26 13:15:43.000 057 33878.35 303.37 17119.16 88888.00 2020-02-26 13:15:44.000 057 33878.34 303.36 17119.21 88888.00 2020-02-26 13:15:45.000 057 33878.35 303.34 17119.18 37959.57 2020-02-26 13:15:46.000 057 33878.36 303.31 17119.15 88888.00 2020-02-26 13:15:47.000 057 33878.36 303.32 17119.15 88888.00 2020-02-26 13:15:48.000 057 33878.31 303.31 17119.15 88888.00 2020-02-26 13:15:49.000 057 33878.28 303.32 17119.16 88888.00 2020-02-26 13:15:50.000 057 33878.30 303.33 17119.14 37959.58 2020-02-26 13:15:51.000 057 33878.32 303.30 17119.15 88888.00 2020-02-26 13:15:52.000 057 33878.33 303.27 17119.16 88888.00 2020-02-26 13:15:53.000 057 33878.29 303.27 17119.14 88888.00 2020-02-26 13:15:54.000 057 33878.23 303.26 17119.13 88888.00 2020-02-26 13:15:55.000 057 33878.21 303.26 17119.11 37959.50 2020-02-26 13:15:56.000 057 33878.19 303.26 17119.11 88888.00 2020-02-26 13:15:57.000 057 33878.22 303.25 17119.15 88888.00 2020-02-26 13:15:58.000 057 33878.22 303.27 17119.16 88888.00 2020-02-26 13:15:59.000 057 33878.24 303.30 17119.13 88888.00 2020-02-26 13:16:00.000 057 33878.26 303.30 17119.08 37959.39 2020-02-26 13:16:01.000 057 33878.22 303.28 17119.08 88888.00 2020-02-26 13:16:02.000 057 33878.24 303.30 17119.10 88888.00 2020-02-26 13:16:03.000 057 33878.25 303.33 17119.11 88888.00 2020-02-26 13:16:04.000 057 33878.23 303.32 17119.11 88888.00 2020-02-26 13:16:05.000 057 33878.23 303.30 17119.13 37959.28 2020-02-26 13:16:06.000 057 33878.24 303.32 17119.12 88888.00 2020-02-26 13:16:07.000 057 33878.22 303.33 17119.14 88888.00 2020-02-26 13:16:08.000 057 33878.25 303.32 17119.14 88888.00 2020-02-26 13:16:09.000 057 33878.24 303.31 17119.13 88888.00 2020-02-26 13:16:10.000 057 33878.22 303.29 17119.15 37959.41 2020-02-26 13:16:11.000 057 33878.21 303.26 17119.11 88888.00 2020-02-26 13:16:12.000 057 33878.25 303.26 17119.11 88888.00 2020-02-26 13:16:13.000 057 33878.23 303.22 17119.16 88888.00 2020-02-26 13:16:14.000 057 33878.24 303.19 17119.10 88888.00 2020-02-26 13:16:15.000 057 33878.22 303.21 17119.10 37959.34 2020-02-26 13:16:16.000 057 33878.25 303.24 17119.14 88888.00 2020-02-26 13:16:17.000 057 33878.25 303.23 17119.12 88888.00 2020-02-26 13:16:18.000 057 33878.25 303.23 17119.11 88888.00 2020-02-26 13:16:19.000 057 33878.25 303.22 17119.08 88888.00 2020-02-26 13:16:20.000 057 33878.30 303.17 17119.02 37959.34 2020-02-26 13:16:21.000 057 33878.28 303.14 17119.09 88888.00 2020-02-26 13:16:22.000 057 33878.30 303.13 17119.09 88888.00 2020-02-26 13:16:23.000 057 33878.31 303.08 17119.07 88888.00 2020-02-26 13:16:24.000 057 33878.34 303.06 17119.08 88888.00 2020-02-26 13:16:25.000 057 33878.32 303.06 17119.06 37959.49 2020-02-26 13:16:26.000 057 33878.34 303.08 17119.08 88888.00 2020-02-26 13:16:27.000 057 33878.41 303.15 17119.08 88888.00 2020-02-26 13:16:28.000 057 33878.44 303.13 17119.06 88888.00 2020-02-26 13:16:29.000 057 33878.43 303.15 17119.08 88888.00 2020-02-26 13:16:30.000 057 33878.43 303.11 17119.10 37959.48 2020-02-26 13:16:31.000 057 33878.46 303.15 17119.07 88888.00 2020-02-26 13:16:32.000 057 33878.48 303.17 17119.06 88888.00 2020-02-26 13:16:33.000 057 33878.48 303.15 17119.04 88888.00 2020-02-26 13:16:34.000 057 33878.51 303.16 17119.04 88888.00 2020-02-26 13:16:35.000 057 33878.55 303.17 17119.06 37959.70 2020-02-26 13:16:36.000 057 33878.61 303.20 17119.04 88888.00 2020-02-26 13:16:37.000 057 33878.56 303.21 17119.03 88888.00 2020-02-26 13:16:38.000 057 33878.49 303.22 17119.08 88888.00 2020-02-26 13:16:39.000 057 33878.47 303.22 17119.08 88888.00 2020-02-26 13:16:40.000 057 33878.46 303.18 17119.09 37959.65 2020-02-26 13:16:41.000 057 33878.47 303.17 17119.07 88888.00 2020-02-26 13:16:42.000 057 33878.50 303.17 17119.08 88888.00 2020-02-26 13:16:43.000 057 33878.48 303.15 17119.07 88888.00 2020-02-26 13:16:44.000 057 33878.50 303.18 17119.04 88888.00 2020-02-26 13:16:45.000 057 33878.45 303.21 17119.03 37959.60 2020-02-26 13:16:46.000 057 33878.48 303.18 17119.05 88888.00 2020-02-26 13:16:47.000 057 33878.50 303.17 17119.05 88888.00 2020-02-26 13:16:48.000 057 33878.53 303.09 17119.03 88888.00 2020-02-26 13:16:49.000 057 33878.59 303.08 17119.02 88888.00 2020-02-26 13:16:50.000 057 33878.62 303.03 17119.00 37959.54 2020-02-26 13:16:51.000 057 33878.58 302.99 17119.07 88888.00 2020-02-26 13:16:52.000 057 33878.55 302.98 17119.06 88888.00 2020-02-26 13:16:53.000 057 33878.57 303.05 17119.04 88888.00 2020-02-26 13:16:54.000 057 33878.55 303.02 17119.03 88888.00 2020-02-26 13:16:55.000 057 33878.52 303.00 17119.04 37959.61 2020-02-26 13:16:56.000 057 33878.49 302.99 17119.04 88888.00 2020-02-26 13:16:57.000 057 33878.51 302.93 17119.04 88888.00 2020-02-26 13:16:58.000 057 33878.54 302.94 17119.03 88888.00 2020-02-26 13:16:59.000 057 33878.54 302.98 17119.04 88888.00 2020-02-26 13:17:00.000 057 33878.50 302.93 17119.04 37959.67 2020-02-26 13:17:01.000 057 33878.47 302.92 17119.00 88888.00 2020-02-26 13:17:02.000 057 33878.49 302.94 17119.02 88888.00 2020-02-26 13:17:03.000 057 33878.48 302.94 17119.05 88888.00 2020-02-26 13:17:04.000 057 33878.48 302.93 17119.06 88888.00 2020-02-26 13:17:05.000 057 33878.42 302.94 17119.05 37959.57 2020-02-26 13:17:06.000 057 33878.40 302.93 17119.06 88888.00 2020-02-26 13:17:07.000 057 33878.39 302.90 17119.04 88888.00 2020-02-26 13:17:08.000 057 33878.34 302.94 17119.02 88888.00 2020-02-26 13:17:09.000 057 33878.34 302.92 17119.02 88888.00 2020-02-26 13:17:10.000 057 33878.29 302.90 17119.01 37959.46 2020-02-26 13:17:11.000 057 33878.31 302.91 17119.02 88888.00 2020-02-26 13:17:12.000 057 33878.37 302.90 17119.03 88888.00 2020-02-26 13:17:13.000 057 33878.36 302.89 17119.03 88888.00 2020-02-26 13:17:14.000 057 33878.36 302.90 17119.02 88888.00 2020-02-26 13:17:15.000 057 33878.40 302.92 17119.05 37959.56 2020-02-26 13:17:16.000 057 33878.37 302.94 17119.09 88888.00 2020-02-26 13:17:17.000 057 33878.43 302.90 17119.08 88888.00 2020-02-26 13:17:18.000 057 33878.45 302.93 17119.08 88888.00 2020-02-26 13:17:19.000 057 33878.46 302.94 17119.08 88888.00 2020-02-26 13:17:20.000 057 33878.47 302.86 17119.03 37959.51 2020-02-26 13:17:21.000 057 33878.47 302.86 17119.05 88888.00 2020-02-26 13:17:22.000 057 33878.50 302.90 17119.06 88888.00 2020-02-26 13:17:23.000 057 33878.49 302.90 17119.03 88888.00 2020-02-26 13:17:24.000 057 33878.48 302.86 17119.03 88888.00 2020-02-26 13:17:25.000 057 33878.54 302.82 17119.06 37959.59 2020-02-26 13:17:26.000 057 33878.55 302.85 17119.02 88888.00 2020-02-26 13:17:27.000 057 33878.57 302.87 17119.04 88888.00 2020-02-26 13:17:28.000 057 33878.55 302.84 17119.04 88888.00 2020-02-26 13:17:29.000 057 33878.52 302.83 17119.02 88888.00 2020-02-26 13:17:30.000 057 33878.52 302.81 17119.02 37959.69 2020-02-26 13:17:31.000 057 33878.50 302.83 17119.04 88888.00 2020-02-26 13:17:32.000 057 33878.50 302.82 17119.03 88888.00 2020-02-26 13:17:33.000 057 33878.48 302.83 17119.05 88888.00 2020-02-26 13:17:34.000 057 33878.44 302.86 17119.08 88888.00 2020-02-26 13:17:35.000 057 33878.46 302.84 17119.07 37959.58 2020-02-26 13:17:36.000 057 33878.43 302.80 17119.08 88888.00 2020-02-26 13:17:37.000 057 33878.44 302.78 17119.11 88888.00 2020-02-26 13:17:38.000 057 33878.41 302.78 17119.10 88888.00 2020-02-26 13:17:39.000 057 33878.39 302.77 17119.11 88888.00 2020-02-26 13:17:40.000 057 33878.40 302.77 17119.13 37959.49 2020-02-26 13:17:41.000 057 33878.40 302.77 17119.13 88888.00 2020-02-26 13:17:42.000 057 33878.37 302.75 17119.11 88888.00 2020-02-26 13:17:43.000 057 33878.38 302.77 17119.13 88888.00 2020-02-26 13:17:44.000 057 33878.39 302.79 17119.10 88888.00 2020-02-26 13:17:45.000 057 33878.41 302.77 17119.06 37959.50 2020-02-26 13:17:46.000 057 33878.44 302.73 17119.07 88888.00 2020-02-26 13:17:47.000 057 33878.43 302.73 17119.08 88888.00 2020-02-26 13:17:48.000 057 33878.43 302.70 17119.08 88888.00 2020-02-26 13:17:49.000 057 33878.48 302.73 17119.07 88888.00 2020-02-26 13:17:50.000 057 33878.47 302.72 17119.09 37959.55 2020-02-26 13:17:51.000 057 33878.51 302.72 17119.06 88888.00 2020-02-26 13:17:52.000 057 33878.56 302.72 17119.06 88888.00 2020-02-26 13:17:53.000 057 33878.58 302.69 17119.04 88888.00 2020-02-26 13:17:54.000 057 33878.58 302.69 17119.04 88888.00 2020-02-26 13:17:55.000 057 33878.61 302.72 17119.02 37959.67 2020-02-26 13:17:56.000 057 33878.61 302.70 17119.05 88888.00 2020-02-26 13:17:57.000 057 33878.63 302.67 17119.03 88888.00 2020-02-26 13:17:58.000 057 33878.62 302.67 17119.07 88888.00 2020-02-26 13:17:59.000 057 33878.62 302.68 17119.10 88888.00 2020-02-26 13:18:00.000 057 33878.59 302.64 17119.03 37959.73 2020-02-26 13:18:01.000 057 33878.62 302.63 17119.00 88888.00 2020-02-26 13:18:02.000 057 33878.63 302.63 17119.00 88888.00 2020-02-26 13:18:03.000 057 33878.62 302.61 17118.99 88888.00 2020-02-26 13:18:04.000 057 33878.61 302.58 17119.00 88888.00 2020-02-26 13:18:05.000 057 33878.66 302.62 17119.03 37959.75 2020-02-26 13:18:06.000 057 33878.64 302.64 17119.00 88888.00 2020-02-26 13:18:07.000 057 33878.58 302.64 17118.98 88888.00 2020-02-26 13:18:08.000 057 33878.56 302.64 17118.99 88888.00 2020-02-26 13:18:09.000 057 33878.55 302.66 17119.00 88888.00 2020-02-26 13:18:10.000 057 33878.54 302.68 17118.99 37959.68 2020-02-26 13:18:11.000 057 33878.55 302.65 17119.03 88888.00 2020-02-26 13:18:12.000 057 33878.47 302.60 17119.03 88888.00 2020-02-26 13:18:13.000 057 33878.44 302.63 17119.05 88888.00 2020-02-26 13:18:14.000 057 33878.41 302.61 17119.06 88888.00 2020-02-26 13:18:15.000 057 33878.44 302.59 17119.05 37959.67 2020-02-26 13:18:16.000 057 33878.48 302.56 17119.01 88888.00 2020-02-26 13:18:17.000 057 33878.45 302.54 17119.01 88888.00 2020-02-26 13:18:18.000 057 33878.42 302.53 17119.00 88888.00 2020-02-26 13:18:19.000 057 33878.42 302.53 17119.02 88888.00 2020-02-26 13:18:20.000 057 33878.44 302.54 17119.07 37959.49 2020-02-26 13:18:21.000 057 33878.46 302.54 17119.06 88888.00 2020-02-26 13:18:22.000 057 33878.48 302.56 17119.05 88888.00 2020-02-26 13:18:23.000 057 33878.49 302.56 17119.10 88888.00 2020-02-26 13:18:24.000 057 33878.49 302.54 17119.06 88888.00 2020-02-26 13:18:25.000 057 33878.50 302.52 17119.04 37959.63 2020-02-26 13:18:26.000 057 33878.51 302.55 17119.06 88888.00 2020-02-26 13:18:27.000 057 33878.54 302.58 17119.06 88888.00 2020-02-26 13:18:28.000 057 33878.56 302.56 17119.02 88888.00 2020-02-26 13:18:29.000 057 33878.58 302.55 17119.01 88888.00 2020-02-26 13:18:30.000 057 33878.56 302.55 17119.03 37959.65 2020-02-26 13:18:31.000 057 33878.58 302.50 17119.04 88888.00 2020-02-26 13:18:32.000 057 33878.52 302.46 17119.04 88888.00 2020-02-26 13:18:33.000 057 33878.51 302.47 17119.02 88888.00 2020-02-26 13:18:34.000 057 33878.50 302.47 17118.99 88888.00 2020-02-26 13:18:35.000 057 33878.52 302.46 17119.01 37959.68 2020-02-26 13:18:36.000 057 33878.55 302.48 17119.06 88888.00 2020-02-26 13:18:37.000 057 33878.51 302.44 17119.05 88888.00 2020-02-26 13:18:38.000 057 33878.47 302.45 17119.04 88888.00 2020-02-26 13:18:39.000 057 33878.51 302.46 17119.06 88888.00 2020-02-26 13:18:40.000 057 33878.48 302.40 17119.02 37959.53 2020-02-26 13:18:41.000 057 33878.46 302.43 17119.03 88888.00 2020-02-26 13:18:42.000 057 33878.48 302.38 17119.07 88888.00 2020-02-26 13:18:43.000 057 33878.43 302.35 17119.10 88888.00 2020-02-26 13:18:44.000 057 33878.41 302.36 17119.09 88888.00 2020-02-26 13:18:45.000 057 33878.47 302.42 17119.06 37959.60 2020-02-26 13:18:46.000 057 33878.45 302.44 17118.97 88888.00 2020-02-26 13:18:47.000 057 33878.38 302.38 17118.97 88888.00 2020-02-26 13:18:48.000 057 33878.41 302.36 17118.96 88888.00 2020-02-26 13:18:49.000 057 33878.43 302.34 17118.99 88888.00 2020-02-26 13:18:50.000 057 33878.38 302.32 17119.05 37959.62 2020-02-26 13:18:51.000 057 33878.42 302.33 17119.01 88888.00 2020-02-26 13:18:52.000 057 33878.40 302.31 17119.00 88888.00 2020-02-26 13:18:53.000 057 33878.40 302.31 17119.03 88888.00 2020-02-26 13:18:54.000 057 33878.37 302.28 17119.03 88888.00 2020-02-26 13:18:55.000 057 33878.40 302.29 17119.04 37959.59 2020-02-26 13:18:56.000 057 33878.38 302.30 17119.06 88888.00 2020-02-26 13:18:57.000 057 33878.42 302.28 17119.08 88888.00 2020-02-26 13:18:58.000 057 33878.42 302.28 17119.02 88888.00 2020-02-26 13:18:59.000 057 33878.39 302.30 17118.99 88888.00 2020-02-26 13:19:00.000 057 33878.42 302.33 17118.98 37959.55 2020-02-26 13:19:01.000 057 33878.41 302.28 17119.03 88888.00 2020-02-26 13:19:02.000 057 33878.42 302.28 17119.04 88888.00 2020-02-26 13:19:03.000 057 33878.43 302.30 17119.06 88888.00 2020-02-26 13:19:04.000 057 33878.39 302.27 17119.08 88888.00 2020-02-26 13:19:05.000 057 33878.40 302.28 17119.09 37959.61 2020-02-26 13:19:06.000 057 33878.41 302.28 17119.11 88888.00 2020-02-26 13:19:07.000 057 33878.46 302.29 17119.10 88888.00 2020-02-26 13:19:08.000 057 33878.49 302.31 17119.09 88888.00 2020-02-26 13:19:09.000 057 33878.48 302.31 17119.08 88888.00 2020-02-26 13:19:10.000 057 33878.44 302.32 17119.08 37959.66 2020-02-26 13:19:11.000 057 33878.41 302.28 17119.04 88888.00 2020-02-26 13:19:12.000 057 33878.41 302.26 17119.06 88888.00 2020-02-26 13:19:13.000 057 33878.44 302.29 17119.10 88888.00 2020-02-26 13:19:14.000 057 33878.45 302.31 17119.10 88888.00 2020-02-26 13:19:15.000 057 33878.44 302.33 17119.09 37959.56 2020-02-26 13:19:16.000 057 33878.45 302.29 17119.08 88888.00 2020-02-26 13:19:17.000 057 33878.45 302.27 17119.09 88888.00 2020-02-26 13:19:18.000 057 33878.44 302.26 17119.07 88888.00 2020-02-26 13:19:19.000 057 33878.45 302.25 17119.10 88888.00 2020-02-26 13:19:20.000 057 33878.49 302.26 17119.11 37959.67 2020-02-26 13:19:21.000 057 33878.47 302.24 17119.08 88888.00 2020-02-26 13:19:22.000 057 33878.42 302.24 17119.09 88888.00 2020-02-26 13:19:23.000 057 33878.46 302.27 17119.05 88888.00 2020-02-26 13:19:24.000 057 33878.47 302.25 17119.07 88888.00 2020-02-26 13:19:25.000 057 33878.46 302.24 17119.10 37959.60 2020-02-26 13:19:26.000 057 33878.46 302.24 17119.07 88888.00 2020-02-26 13:19:27.000 057 33878.50 302.25 17119.08 88888.00 2020-02-26 13:19:28.000 057 33878.48 302.22 17119.12 88888.00 2020-02-26 13:19:29.000 057 33878.49 302.22 17119.12 88888.00 2020-02-26 13:19:30.000 057 33878.47 302.20 17119.13 37959.63 2020-02-26 13:19:31.000 057 33878.44 302.18 17119.15 88888.00 2020-02-26 13:19:32.000 057 33878.44 302.19 17119.11 88888.00 2020-02-26 13:19:33.000 057 33878.46 302.21 17119.08 88888.00 2020-02-26 13:19:34.000 057 33878.49 302.23 17119.04 88888.00 2020-02-26 13:19:35.000 057 33878.54 302.23 17119.04 37959.68 2020-02-26 13:19:36.000 057 33878.56 302.20 17119.00 88888.00 2020-02-26 13:19:37.000 057 33878.60 302.22 17119.01 88888.00 2020-02-26 13:19:38.000 057 33878.61 302.25 17119.03 88888.00 2020-02-26 13:19:39.000 057 33878.61 302.22 17119.02 88888.00 2020-02-26 13:19:40.000 057 33878.59 302.19 17119.04 37959.74 2020-02-26 13:19:41.000 057 33878.57 302.18 17119.04 88888.00 2020-02-26 13:19:42.000 057 33878.58 302.19 17119.03 88888.00 2020-02-26 13:19:43.000 057 33878.57 302.21 17119.04 88888.00 2020-02-26 13:19:44.000 057 33878.60 302.22 17118.99 88888.00 2020-02-26 13:19:45.000 057 33878.59 302.17 17118.98 37959.66 2020-02-26 13:19:46.000 057 33878.61 302.18 17119.01 88888.00 2020-02-26 13:19:47.000 057 33878.60 302.21 17118.98 88888.00 2020-02-26 13:19:48.000 057 33878.57 302.18 17119.02 88888.00 2020-02-26 13:19:49.000 057 33878.59 302.19 17119.01 88888.00 2020-02-26 13:19:50.000 057 33878.61 302.14 17119.02 37959.78 2020-02-26 13:19:51.000 057 33878.58 302.15 17119.00 88888.00 2020-02-26 13:19:52.000 057 33878.61 302.15 17118.97 88888.00 2020-02-26 13:19:53.000 057 33878.65 302.16 17118.97 88888.00 2020-02-26 13:19:54.000 057 33878.62 302.16 17118.97 88888.00 2020-02-26 13:19:55.000 057 33878.61 302.11 17118.99 37959.75 2020-02-26 13:19:56.000 057 33878.59 302.13 17118.98 88888.00 2020-02-26 13:19:57.000 057 33878.61 302.13 17119.01 88888.00 2020-02-26 13:19:58.000 057 33878.65 302.11 17119.00 88888.00 2020-02-26 13:19:59.000 057 33878.63 302.10 17118.98 88888.00 2020-02-26 13:20:00.000 057 33878.64 302.09 17119.00 37959.81 2020-02-26 13:20:01.000 057 33878.65 302.10 17118.96 88888.00 2020-02-26 13:20:02.000 057 33878.64 302.11 17118.97 88888.00 2020-02-26 13:20:03.000 057 33878.65 302.09 17119.01 88888.00 2020-02-26 13:20:04.000 057 33878.63 302.08 17118.96 88888.00 2020-02-26 13:20:05.000 057 33878.63 302.07 17118.95 37959.69 2020-02-26 13:20:06.000 057 33878.64 302.08 17119.03 88888.00 2020-02-26 13:20:07.000 057 33878.61 302.05 17119.02 88888.00 2020-02-26 13:20:08.000 057 33878.60 302.05 17119.01 88888.00 2020-02-26 13:20:09.000 057 33878.61 302.03 17119.05 88888.00 2020-02-26 13:20:10.000 057 33878.63 302.07 17119.06 37959.66 2020-02-26 13:20:11.000 057 33878.64 302.05 17119.00 88888.00 2020-02-26 13:20:12.000 057 33878.59 302.06 17118.98 88888.00 2020-02-26 13:20:13.000 057 33878.60 302.05 17119.01 88888.00 2020-02-26 13:20:14.000 057 33878.59 302.00 17119.01 88888.00 2020-02-26 13:20:15.000 057 33878.58 302.03 17119.03 37959.78 2020-02-26 13:20:16.000 057 33878.59 302.04 17119.01 88888.00 2020-02-26 13:20:17.000 057 33878.62 302.06 17119.03 88888.00 2020-02-26 13:20:18.000 057 33878.63 302.00 17119.07 88888.00 2020-02-26 13:20:19.000 057 33878.66 302.03 17119.09 88888.00 2020-02-26 13:20:20.000 057 33878.67 302.03 17119.04 37959.81 2020-02-26 13:20:21.000 057 33878.70 302.03 17119.02 88888.00 2020-02-26 13:20:22.000 057 33878.69 302.02 17119.02 88888.00 2020-02-26 13:20:23.000 057 33878.67 302.06 17119.00 88888.00 2020-02-26 13:20:24.000 057 33878.64 302.03 17118.96 88888.00 2020-02-26 13:20:25.000 057 33878.65 302.01 17118.93 37959.67 2020-02-26 13:20:26.000 057 33878.67 302.00 17118.96 88888.00 2020-02-26 13:20:27.000 057 33878.64 301.99 17118.94 88888.00 2020-02-26 13:20:28.000 057 33878.67 302.01 17118.96 88888.00 2020-02-26 13:20:29.000 057 33878.69 302.04 17118.98 88888.00 2020-02-26 13:20:30.000 057 33878.69 302.05 17118.99 37959.70 2020-02-26 13:20:31.000 057 33878.69 302.09 17118.98 88888.00 2020-02-26 13:20:32.000 057 33878.70 302.07 17118.96 88888.00 2020-02-26 13:20:33.000 057 33878.73 302.08 17118.94 88888.00 2020-02-26 13:20:34.000 057 33878.71 302.06 17118.97 88888.00 2020-02-26 13:20:35.000 057 33878.70 302.05 17118.98 37959.75 2020-02-26 13:20:36.000 057 33878.72 302.01 17118.99 88888.00 2020-02-26 13:20:37.000 057 33878.71 301.96 17119.00 88888.00 2020-02-26 13:20:38.000 057 33878.75 301.91 17118.99 88888.00 2020-02-26 13:20:39.000 057 33878.77 301.92 17119.00 88888.00 2020-02-26 13:20:40.000 057 33878.75 301.95 17119.00 37959.82 2020-02-26 13:20:41.000 057 33878.74 301.94 17118.96 88888.00 2020-02-26 13:20:42.000 057 33878.78 301.94 17118.99 88888.00 2020-02-26 13:20:43.000 057 33878.78 301.98 17119.00 88888.00 2020-02-26 13:20:44.000 057 33878.79 301.98 17118.97 88888.00 2020-02-26 13:20:45.000 057 33878.80 302.02 17118.97 37959.81 2020-02-26 13:20:46.000 057 33878.79 302.03 17119.00 88888.00 2020-02-26 13:20:47.000 057 33878.77 301.97 17118.97 88888.00 2020-02-26 13:20:48.000 057 33878.79 301.99 17118.94 88888.00 2020-02-26 13:20:49.000 057 33878.79 301.97 17118.95 88888.00 2020-02-26 13:20:50.000 057 33878.79 301.97 17118.98 37959.84 2020-02-26 13:20:51.000 057 33878.79 301.99 17118.99 88888.00 2020-02-26 13:20:52.000 057 33878.77 301.97 17119.00 88888.00 2020-02-26 13:20:53.000 057 33878.79 301.93 17118.96 88888.00 2020-02-26 13:20:54.000 057 33878.78 301.88 17118.94 88888.00 2020-02-26 13:20:55.000 057 33878.77 301.92 17118.93 37959.86 2020-02-26 13:20:56.000 057 33878.78 301.94 17118.96 88888.00 2020-02-26 13:20:57.000 057 33878.76 301.94 17118.95 88888.00 2020-02-26 13:20:58.000 057 33878.77 301.94 17118.97 88888.00 2020-02-26 13:20:59.000 057 33878.78 301.91 17118.95 88888.00 2020-02-26 13:21:00.000 057 33878.75 301.88 17118.95 37959.86 2020-02-26 13:21:01.000 057 33878.73 301.93 17118.96 88888.00 2020-02-26 13:21:02.000 057 33878.71 301.92 17118.94 88888.00 2020-02-26 13:21:03.000 057 33878.73 301.90 17118.95 88888.00 2020-02-26 13:21:04.000 057 33878.72 301.89 17118.96 88888.00 2020-02-26 13:21:05.000 057 33878.70 301.87 17118.93 37959.85 2020-02-26 13:21:06.000 057 33878.73 301.88 17118.92 88888.00 2020-02-26 13:21:07.000 057 33878.78 301.87 17118.92 88888.00 2020-02-26 13:21:08.000 057 33878.79 301.88 17118.91 88888.00 2020-02-26 13:21:09.000 057 33878.77 301.88 17118.96 88888.00 2020-02-26 13:21:10.000 057 33878.77 301.85 17118.93 37959.81 2020-02-26 13:21:11.000 057 33878.78 301.88 17118.93 88888.00 2020-02-26 13:21:12.000 057 33878.79 301.90 17118.95 88888.00 2020-02-26 13:21:13.000 057 33878.80 301.89 17118.94 88888.00 2020-02-26 13:21:14.000 057 33878.77 301.90 17118.96 88888.00 2020-02-26 13:21:15.000 057 33878.83 301.90 17118.96 37959.87 2020-02-26 13:21:16.000 057 33878.88 301.89 17118.94 88888.00 2020-02-26 13:21:17.000 057 33878.90 301.90 17118.93 88888.00 2020-02-26 13:21:18.000 057 33878.88 301.91 17118.94 88888.00 2020-02-26 13:21:19.000 057 33878.90 301.90 17118.96 88888.00 2020-02-26 13:21:20.000 057 33878.89 301.88 17118.92 37959.83 2020-02-26 13:21:21.000 057 33878.87 301.83 17118.93 88888.00 2020-02-26 13:21:22.000 057 33878.92 301.78 17118.94 88888.00 2020-02-26 13:21:23.000 057 33878.91 301.77 17118.91 88888.00 2020-02-26 13:21:24.000 057 33878.88 301.84 17118.86 88888.00 2020-02-26 13:21:25.000 057 33878.92 301.84 17118.89 37959.91 2020-02-26 13:21:26.000 057 33878.93 301.84 17118.90 88888.00 2020-02-26 13:21:27.000 057 33878.98 301.84 17118.83 88888.00 2020-02-26 13:21:28.000 057 33878.99 301.86 17118.83 88888.00 2020-02-26 13:21:29.000 057 33878.98 301.86 17118.90 88888.00 2020-02-26 13:21:30.000 057 33878.99 301.86 17118.89 37959.98 2020-02-26 13:21:31.000 057 33878.97 301.85 17118.90 88888.00 2020-02-26 13:21:32.000 057 33879.00 301.85 17118.91 88888.00 2020-02-26 13:21:33.000 057 33879.03 301.86 17118.90 88888.00 2020-02-26 13:21:34.000 057 33879.03 301.85 17118.89 88888.00 2020-02-26 13:21:35.000 057 33879.04 301.87 17118.92 37959.95 2020-02-26 13:21:36.000 057 33879.02 301.89 17118.95 88888.00 2020-02-26 13:21:37.000 057 33879.01 301.90 17118.92 88888.00 2020-02-26 13:21:38.000 057 33878.99 301.90 17118.90 88888.00 2020-02-26 13:21:39.000 057 33878.98 301.86 17118.90 88888.00 2020-02-26 13:21:40.000 057 33878.99 301.86 17118.93 37959.97 2020-02-26 13:21:41.000 057 33879.00 301.89 17118.93 88888.00 2020-02-26 13:21:42.000 057 33878.99 301.89 17118.94 88888.00 2020-02-26 13:21:43.000 057 33879.01 301.90 17118.93 88888.00 2020-02-26 13:21:44.000 057 33879.00 301.91 17118.90 88888.00 2020-02-26 13:21:45.000 057 33878.99 301.91 17118.90 37959.92 2020-02-26 13:21:46.000 057 33878.99 301.90 17118.93 88888.00 2020-02-26 13:21:47.000 057 33878.99 301.85 17118.95 88888.00 2020-02-26 13:21:48.000 057 33879.02 301.86 17118.92 88888.00 2020-02-26 13:21:49.000 057 33879.00 301.92 17118.91 88888.00 2020-02-26 13:21:50.000 057 33878.98 301.93 17118.93 37960.03 2020-02-26 13:21:51.000 057 33878.98 301.91 17118.96 88888.00 2020-02-26 13:21:52.000 057 33878.96 301.91 17118.99 88888.00 2020-02-26 13:21:53.000 057 33879.00 301.94 17118.92 88888.00 2020-02-26 13:21:54.000 057 33879.01 301.94 17118.92 88888.00 2020-02-26 13:21:55.000 057 33879.01 301.92 17118.92 37959.95 2020-02-26 13:21:56.000 057 33878.98 301.91 17118.94 88888.00 2020-02-26 13:21:57.000 057 33878.99 301.90 17118.95 88888.00 2020-02-26 13:21:58.000 057 33879.02 301.90 17118.96 88888.00 2020-02-26 13:21:59.000 057 33879.04 301.95 17118.92 88888.00 2020-02-26 13:22:00.000 057 33879.08 301.92 17118.91 37960.03 2020-02-26 13:22:01.000 057 33879.07 301.87 17118.91 88888.00 2020-02-26 13:22:02.000 057 33879.06 301.86 17118.91 88888.00 2020-02-26 13:22:03.000 057 33879.05 301.87 17118.89 88888.00 2020-02-26 13:22:04.000 057 33879.03 301.91 17118.89 88888.00 2020-02-26 13:22:05.000 057 33879.04 301.94 17118.94 37959.98 2020-02-26 13:22:06.000 057 33878.99 301.92 17118.91 88888.00 2020-02-26 13:22:07.000 057 33879.02 301.91 17118.91 88888.00 2020-02-26 13:22:08.000 057 33879.07 301.89 17118.96 88888.00 2020-02-26 13:22:09.000 057 33879.06 301.89 17118.95 88888.00 2020-02-26 13:22:10.000 057 33879.06 301.92 17118.93 37960.03 2020-02-26 13:22:11.000 057 33879.07 301.90 17118.92 88888.00 2020-02-26 13:22:12.000 057 33879.07 301.87 17118.91 88888.00 2020-02-26 13:22:13.000 057 33879.06 301.84 17118.90 88888.00 2020-02-26 13:22:14.000 057 33879.05 301.86 17118.91 88888.00 2020-02-26 13:22:15.000 057 33879.07 301.88 17118.94 37960.07 2020-02-26 13:22:16.000 057 33879.07 301.90 17118.94 88888.00 2020-02-26 13:22:17.000 057 33879.06 301.90 17118.95 88888.00 2020-02-26 13:22:18.000 057 33879.11 301.88 17118.94 88888.00 2020-02-26 13:22:19.000 057 33879.09 301.85 17118.93 88888.00 2020-02-26 13:22:20.000 057 33879.06 301.88 17118.92 37959.99 2020-02-26 13:22:21.000 057 33879.08 301.91 17118.92 88888.00 2020-02-26 13:22:22.000 057 33879.11 301.88 17118.92 88888.00 2020-02-26 13:22:23.000 057 33879.13 301.87 17118.93 88888.00 2020-02-26 13:22:24.000 057 33879.16 301.86 17118.97 88888.00 2020-02-26 13:22:25.000 057 33879.15 301.89 17118.93 37960.05 2020-02-26 13:22:26.000 057 33879.13 301.91 17118.95 88888.00 2020-02-26 13:22:27.000 057 33879.10 301.88 17118.99 88888.00 2020-02-26 13:22:28.000 057 33879.14 301.90 17118.96 88888.00 2020-02-26 13:22:29.000 057 33879.14 301.86 17118.98 88888.00 2020-02-26 13:22:30.000 057 33879.13 301.87 17118.94 37960.05 2020-02-26 13:22:31.000 057 33879.19 301.84 17118.93 88888.00 2020-02-26 13:22:32.000 057 33879.19 301.82 17118.91 88888.00 2020-02-26 13:22:33.000 057 33879.17 301.82 17118.93 88888.00 2020-02-26 13:22:34.000 057 33879.18 301.82 17118.93 88888.00 2020-02-26 13:22:35.000 057 33879.19 301.81 17118.90 37960.10 2020-02-26 13:22:36.000 057 33879.15 301.79 17118.88 88888.00 2020-02-26 13:22:37.000 057 33879.16 301.76 17118.89 88888.00 2020-02-26 13:22:38.000 057 33879.17 301.78 17118.88 88888.00 2020-02-26 13:22:39.000 057 33879.14 301.75 17118.89 88888.00 2020-02-26 13:22:40.000 057 33879.16 301.81 17118.89 37960.15 2020-02-26 13:22:41.000 057 33879.18 301.79 17118.89 88888.00 2020-02-26 13:22:42.000 057 33879.15 301.78 17118.90 88888.00 2020-02-26 13:22:43.000 057 33879.14 301.75 17118.88 88888.00 2020-02-26 13:22:44.000 057 33879.14 301.79 17118.89 88888.00 2020-02-26 13:22:45.000 057 33879.14 301.77 17118.90 37960.00 2020-02-26 13:22:46.000 057 33879.15 301.78 17118.86 88888.00 2020-02-26 13:22:47.000 057 33879.12 301.80 17118.86 88888.00 2020-02-26 13:22:48.000 057 33879.08 301.77 17118.83 88888.00 2020-02-26 13:22:49.000 057 33879.04 301.69 17118.85 88888.00 2020-02-26 13:22:50.000 057 33879.06 301.67 17118.86 37960.06 2020-02-26 13:22:51.000 057 33879.07 301.66 17118.84 88888.00 2020-02-26 13:22:52.000 057 33879.08 301.71 17118.86 88888.00 2020-02-26 13:22:53.000 057 33879.09 301.73 17118.83 88888.00 2020-02-26 13:22:54.000 057 33879.08 301.69 17118.82 88888.00 2020-02-26 13:22:55.000 057 33879.08 301.65 17118.82 37960.07 2020-02-26 13:22:56.000 057 33879.09 301.68 17118.86 88888.00 2020-02-26 13:22:57.000 057 33879.09 301.74 17118.86 88888.00 2020-02-26 13:22:58.000 057 33879.13 301.73 17118.83 88888.00 2020-02-26 13:22:59.000 057 33879.14 301.75 17118.84 88888.00 2020-02-26 13:23:00.000 057 33879.11 301.73 17118.86 37960.14 2020-02-26 13:23:01.000 057 33879.10 301.67 17118.89 88888.00 2020-02-26 13:23:02.000 057 33879.13 301.68 17118.92 88888.00 2020-02-26 13:23:03.000 057 33879.12 301.73 17118.89 88888.00 2020-02-26 13:23:04.000 057 33879.14 301.72 17118.87 88888.00 2020-02-26 13:23:05.000 057 33879.18 301.70 17118.84 37960.10 2020-02-26 13:23:06.000 057 33879.16 301.67 17118.82 88888.00 2020-02-26 13:23:07.000 057 33879.15 301.71 17118.82 88888.00 2020-02-26 13:23:08.000 057 33879.16 301.71 17118.87 88888.00 2020-02-26 13:23:09.000 057 33879.16 301.72 17118.87 88888.00 2020-02-26 13:23:10.000 057 33879.15 301.74 17118.88 37960.20 2020-02-26 13:23:11.000 057 33879.12 301.75 17118.86 88888.00 2020-02-26 13:23:12.000 057 33879.16 301.73 17118.82 88888.00 2020-02-26 13:23:13.000 057 33879.14 301.71 17118.80 88888.00 2020-02-26 13:23:14.000 057 33879.11 301.70 17118.77 88888.00 2020-02-26 13:23:15.000 057 33879.16 301.71 17118.78 37960.19 2020-02-26 13:23:16.000 057 33879.14 301.68 17118.78 88888.00 2020-02-26 13:23:17.000 057 33879.14 301.68 17118.81 88888.00 2020-02-26 13:23:18.000 057 33879.15 301.67 17118.76 88888.00 2020-02-26 13:23:19.000 057 33879.16 301.69 17118.80 88888.00 2020-02-26 13:23:20.000 057 33879.14 301.68 17118.79 37960.22 2020-02-26 13:23:21.000 057 33879.07 301.67 17118.81 88888.00 2020-02-26 13:23:22.000 057 33879.06 301.65 17118.83 88888.00 2020-02-26 13:23:23.000 057 33879.09 301.68 17118.86 88888.00 2020-02-26 13:23:24.000 057 33879.09 301.67 17118.88 88888.00 2020-02-26 13:23:25.000 057 33879.14 301.66 17118.89 37960.20 2020-02-26 13:23:26.000 057 33879.19 301.67 17118.85 88888.00 2020-02-26 13:23:27.000 057 33879.16 301.68 17118.82 88888.00 2020-02-26 13:23:28.000 057 33879.13 301.68 17118.85 88888.00 2020-02-26 13:23:29.000 057 33879.12 301.70 17118.83 88888.00 2020-02-26 13:23:30.000 057 33879.11 301.67 17118.85 37960.15 2020-02-26 13:23:31.000 057 33879.15 301.65 17118.87 88888.00 2020-02-26 13:23:32.000 057 33879.19 301.66 17118.85 88888.00 2020-02-26 13:23:33.000 057 33879.22 301.66 17118.83 88888.00 2020-02-26 13:23:34.000 057 33879.17 301.71 17118.84 88888.00 2020-02-26 13:23:35.000 057 33879.14 301.71 17118.84 37960.12 2020-02-26 13:23:36.000 057 33879.12 301.64 17118.80 88888.00 2020-02-26 13:23:37.000 057 33879.13 301.67 17118.80 88888.00 2020-02-26 13:23:38.000 057 33879.17 301.66 17118.81 88888.00 2020-02-26 13:23:39.000 057 33879.20 301.65 17118.87 88888.00 2020-02-26 13:23:40.000 057 33879.20 301.62 17118.88 37960.09 2020-02-26 13:23:41.000 057 33879.17 301.61 17118.86 88888.00 2020-02-26 13:23:42.000 057 33879.18 301.64 17118.86 88888.00 2020-02-26 13:23:43.000 057 33879.20 301.67 17118.86 88888.00 2020-02-26 13:23:44.000 057 33879.21 301.67 17118.84 88888.00 2020-02-26 13:23:45.000 057 33879.21 301.71 17118.83 37960.18 2020-02-26 13:23:46.000 057 33879.19 301.75 17118.79 88888.00 2020-02-26 13:23:47.000 057 33879.19 301.77 17118.80 88888.00 2020-02-26 13:23:48.000 057 33879.20 301.74 17118.91 88888.00 2020-02-26 13:23:49.000 057 33879.21 301.75 17118.90 88888.00 2020-02-26 13:23:50.000 057 33879.17 301.75 17118.86 37960.08 2020-02-26 13:23:51.000 057 33879.19 301.73 17118.89 88888.00 2020-02-26 13:23:52.000 057 33879.18 301.70 17118.89 88888.00 2020-02-26 13:23:53.000 057 33879.15 301.70 17118.88 88888.00 2020-02-26 13:23:54.000 057 33879.15 301.70 17118.87 88888.00 2020-02-26 13:23:55.000 057 33879.17 301.75 17118.88 37960.18 2020-02-26 13:23:56.000 057 33879.19 301.78 17118.88 88888.00 2020-02-26 13:23:57.000 057 33879.16 301.74 17118.88 88888.00 2020-02-26 13:23:58.000 057 33879.16 301.71 17118.86 88888.00 2020-02-26 13:23:59.000 057 33879.15 301.78 17118.87 88888.00 2020-02-26 13:24:00.000 057 33879.15 301.79 17118.88 37960.10 2020-02-26 13:24:01.000 057 33879.13 301.76 17118.88 88888.00 2020-02-26 13:24:02.000 057 33879.14 301.76 17118.91 88888.00 2020-02-26 13:24:03.000 057 33879.19 301.78 17118.90 88888.00 2020-02-26 13:24:04.000 057 33879.18 301.85 17118.88 88888.00 2020-02-26 13:24:05.000 057 33879.13 301.88 17118.87 37960.11 2020-02-26 13:24:06.000 057 33879.09 301.82 17118.88 88888.00 2020-02-26 13:24:07.000 057 33879.11 301.80 17118.93 88888.00 2020-02-26 13:24:08.000 057 33879.11 301.80 17118.94 88888.00 2020-02-26 13:24:09.000 057 33879.11 301.80 17118.92 88888.00 2020-02-26 13:24:10.000 057 33879.12 301.83 17118.90 37960.06 2020-02-26 13:24:11.000 057 33879.11 301.86 17118.91 88888.00 2020-02-26 13:24:12.000 057 33879.11 301.85 17118.95 88888.00 2020-02-26 13:24:13.000 057 33879.07 301.82 17118.92 88888.00 2020-02-26 13:24:14.000 057 33879.06 301.81 17118.93 88888.00 2020-02-26 13:24:15.000 057 33879.08 301.82 17118.92 37960.13 2020-02-26 13:24:16.000 057 33879.05 301.83 17118.86 88888.00 2020-02-26 13:24:17.000 057 33879.06 301.83 17118.85 88888.00 2020-02-26 13:24:18.000 057 33879.05 301.80 17118.87 88888.00 2020-02-26 13:24:19.000 057 33879.02 301.82 17118.87 88888.00 2020-02-26 13:24:20.000 057 33879.04 301.82 17118.88 37960.06 2020-02-26 13:24:21.000 057 33879.02 301.84 17118.87 88888.00 2020-02-26 13:24:22.000 057 33879.07 301.87 17118.88 88888.00 2020-02-26 13:24:23.000 057 33879.06 301.84 17118.88 88888.00 2020-02-26 13:24:24.000 057 33879.05 301.83 17118.87 88888.00 2020-02-26 13:24:25.000 057 33879.08 301.85 17118.89 37960.05 2020-02-26 13:24:26.000 057 33879.10 301.89 17118.90 88888.00 2020-02-26 13:24:27.000 057 33879.09 301.87 17118.90 88888.00 2020-02-26 13:24:28.000 057 33879.02 301.85 17118.88 88888.00 2020-02-26 13:24:29.000 057 33879.04 301.87 17118.87 88888.00 2020-02-26 13:24:30.000 057 33879.09 301.87 17118.87 37960.08 2020-02-26 13:24:31.000 057 33879.08 301.86 17118.90 88888.00 2020-02-26 13:24:32.000 057 33879.04 301.85 17118.87 88888.00 2020-02-26 13:24:33.000 057 33879.08 301.91 17118.87 88888.00 2020-02-26 13:24:34.000 057 33879.09 301.91 17118.89 88888.00 2020-02-26 13:24:35.000 057 33879.08 301.89 17118.89 37960.12 2020-02-26 13:24:36.000 057 33879.06 301.88 17118.90 88888.00 2020-02-26 13:24:37.000 057 33879.05 301.84 17118.89 88888.00 2020-02-26 13:24:38.000 057 33879.05 301.83 17118.88 88888.00 2020-02-26 13:24:39.000 057 33879.04 301.83 17118.89 88888.00 2020-02-26 13:24:40.000 057 33879.03 301.79 17118.92 37960.14 2020-02-26 13:24:41.000 057 33879.02 301.79 17118.95 88888.00 2020-02-26 13:24:42.000 057 33879.05 301.80 17118.96 88888.00 2020-02-26 13:24:43.000 057 33879.03 301.81 17118.95 88888.00 2020-02-26 13:24:44.000 057 33879.04 301.82 17118.94 88888.00 2020-02-26 13:24:45.000 057 33879.01 301.85 17118.93 37960.08 2020-02-26 13:24:46.000 057 33879.00 301.84 17118.94 88888.00 2020-02-26 13:24:47.000 057 33878.99 301.86 17118.91 88888.00 2020-02-26 13:24:48.000 057 33879.03 301.87 17118.94 88888.00 2020-02-26 13:24:49.000 057 33879.06 301.86 17118.93 88888.00 2020-02-26 13:24:50.000 057 33878.96 301.81 17118.91 37960.10 2020-02-26 13:24:51.000 057 33878.99 301.80 17118.89 88888.00 2020-02-26 13:24:52.000 057 33878.98 301.78 17118.91 88888.00 2020-02-26 13:24:53.000 057 33878.95 301.81 17118.94 88888.00 2020-02-26 13:24:54.000 057 33878.92 301.77 17118.93 88888.00 2020-02-26 13:24:55.000 057 33878.90 301.81 17118.93 37960.04 2020-02-26 13:24:56.000 057 33878.92 301.81 17118.94 88888.00 2020-02-26 13:24:57.000 057 33878.94 301.78 17118.94 88888.00 2020-02-26 13:24:58.000 057 33878.92 301.77 17118.93 88888.00 2020-02-26 13:24:59.000 057 33878.92 301.73 17118.93 88888.00 2020-02-26 13:25:00.000 057 33878.91 301.71 17118.92 37959.99 2020-02-26 13:25:01.000 057 33878.89 301.73 17118.92 88888.00 2020-02-26 13:25:02.000 057 33878.86 301.76 17118.93 88888.00 2020-02-26 13:25:03.000 057 33878.84 301.77 17118.92 88888.00 2020-02-26 13:25:04.000 057 33878.82 301.75 17118.91 88888.00 2020-02-26 13:25:05.000 057 33878.84 301.75 17118.90 37959.89 2020-02-26 13:25:06.000 057 33878.83 301.74 17118.87 88888.00 2020-02-26 13:25:07.000 057 33878.82 301.75 17118.87 88888.00 2020-02-26 13:25:08.000 057 33878.77 301.74 17118.83 88888.00 2020-02-26 13:25:09.000 057 33878.75 301.71 17118.84 88888.00 2020-02-26 13:25:10.000 057 33878.72 301.73 17118.84 37959.76 2020-02-26 13:25:11.000 057 33878.71 301.75 17118.84 88888.00 2020-02-26 13:25:12.000 057 33878.73 301.71 17118.88 88888.00 2020-02-26 13:25:13.000 057 33878.75 301.67 17118.89 88888.00 2020-02-26 13:25:14.000 057 33878.76 301.65 17118.88 88888.00 2020-02-26 13:25:15.000 057 33878.78 301.63 17118.93 37959.76 2020-02-26 13:25:16.000 057 33878.76 301.61 17118.90 88888.00 2020-02-26 13:25:17.000 057 33878.68 301.59 17118.90 88888.00 2020-02-26 13:25:18.000 057 33878.63 301.55 17118.91 88888.00 2020-02-26 13:25:19.000 057 33878.64 301.55 17118.90 88888.00 2020-02-26 13:25:20.000 057 33878.62 301.56 17118.94 37959.68 2020-02-26 13:25:21.000 057 33878.61 301.48 17118.94 88888.00 2020-02-26 13:25:22.000 057 33878.61 301.46 17118.92 88888.00 2020-02-26 13:25:23.000 057 33878.58 301.46 17118.94 88888.00 2020-02-26 13:25:24.000 057 33878.58 301.44 17118.99 88888.00 2020-02-26 13:25:25.000 057 33878.58 301.41 17119.02 37959.61 2020-02-26 13:25:26.000 057 33878.53 301.45 17119.00 88888.00 2020-02-26 13:25:27.000 057 33878.51 301.44 17119.01 88888.00 2020-02-26 13:25:28.000 057 33878.49 301.42 17119.00 88888.00 2020-02-26 13:25:29.000 057 33878.52 301.41 17118.97 88888.00 2020-02-26 13:25:30.000 057 33878.52 301.41 17118.95 37959.67 2020-02-26 13:25:31.000 057 33878.48 301.39 17118.97 88888.00 2020-02-26 13:25:32.000 057 33878.48 301.37 17118.98 88888.00 2020-02-26 13:25:33.000 057 33878.44 301.32 17118.96 88888.00 2020-02-26 13:25:34.000 057 33878.45 301.29 17118.93 88888.00 2020-02-26 13:25:35.000 057 33878.47 301.28 17118.97 37959.47 2020-02-26 13:25:36.000 057 33878.41 301.26 17118.96 88888.00 2020-02-26 13:25:37.000 057 33878.39 301.25 17118.95 88888.00 2020-02-26 13:25:38.000 057 33878.36 301.24 17118.97 88888.00 2020-02-26 13:25:39.000 057 33878.37 301.24 17118.97 88888.00 2020-02-26 13:25:40.000 057 33878.36 301.18 17118.96 37959.46 2020-02-26 13:25:41.000 057 33878.32 301.12 17119.00 88888.00 2020-02-26 13:25:42.000 057 33878.29 301.10 17118.95 88888.00 2020-02-26 13:25:43.000 057 33878.26 301.06 17118.94 88888.00 2020-02-26 13:25:44.000 057 33878.26 300.99 17118.98 88888.00 2020-02-26 13:25:45.000 057 33878.25 300.94 17119.00 37959.34 2020-02-26 13:25:46.000 057 33878.25 300.94 17118.95 88888.00 2020-02-26 13:25:47.000 057 33878.21 300.95 17118.98 88888.00 2020-02-26 13:25:48.000 057 33878.19 300.92 17118.97 88888.00 2020-02-26 13:25:49.000 057 33878.22 300.90 17118.98 88888.00 2020-02-26 13:25:50.000 057 33878.17 300.92 17118.99 37959.26 2020-02-26 13:25:51.000 057 33878.18 300.88 17119.02 88888.00 2020-02-26 13:25:52.000 057 33878.18 300.83 17119.02 88888.00 2020-02-26 13:25:53.000 057 33878.20 300.82 17119.02 88888.00 2020-02-26 13:25:54.000 057 33878.15 300.80 17119.02 88888.00 2020-02-26 13:25:55.000 057 33878.14 300.77 17119.02 37959.29 2020-02-26 13:25:56.000 057 33878.10 300.74 17119.02 88888.00 2020-02-26 13:25:57.000 057 33878.07 300.73 17118.93 88888.00 2020-02-26 13:25:58.000 057 33878.08 300.66 17118.94 88888.00 2020-02-26 13:25:59.000 057 33878.10 300.62 17118.94 88888.00 2020-02-26 13:26:00.000 057 33878.05 300.62 17118.96 37959.26 2020-02-26 13:26:01.000 057 33878.03 300.61 17118.98 88888.00 2020-02-26 13:26:02.000 057 33878.01 300.60 17118.95 88888.00 2020-02-26 13:26:03.000 057 33877.99 300.54 17118.97 88888.00 2020-02-26 13:26:04.000 057 33877.98 300.52 17118.95 88888.00 2020-02-26 13:26:05.000 057 33877.98 300.49 17118.95 37959.06 2020-02-26 13:26:06.000 057 33877.95 300.49 17118.96 88888.00 2020-02-26 13:26:07.000 057 33877.91 300.46 17118.96 88888.00 2020-02-26 13:26:08.000 057 33877.89 300.46 17118.97 88888.00 2020-02-26 13:26:09.000 057 33877.90 300.47 17119.00 88888.00 2020-02-26 13:26:10.000 057 33877.90 300.48 17119.03 37959.10 2020-02-26 13:26:11.000 057 33877.85 300.43 17119.01 88888.00 2020-02-26 13:26:12.000 057 33877.84 300.36 17119.01 88888.00 2020-02-26 13:26:13.000 057 33877.84 300.32 17119.01 88888.00 2020-02-26 13:26:14.000 057 33877.84 300.35 17119.03 88888.00 2020-02-26 13:26:15.000 057 33877.82 300.36 17119.03 37959.02 2020-02-26 13:26:16.000 057 33877.81 300.32 17119.03 88888.00 2020-02-26 13:26:17.000 057 33877.77 300.32 17119.04 88888.00 2020-02-26 13:26:18.000 057 33877.74 300.32 17119.00 88888.00 2020-02-26 13:26:19.000 057 33877.73 300.35 17118.95 88888.00 2020-02-26 13:26:20.000 057 33877.68 300.35 17118.95 37958.98 2020-02-26 13:26:21.000 057 33877.67 300.33 17118.97 88888.00 2020-02-26 13:26:22.000 057 33877.65 300.25 17119.00 88888.00 2020-02-26 13:26:23.000 057 33877.67 300.21 17119.00 88888.00 2020-02-26 13:26:24.000 057 33877.61 300.21 17119.03 88888.00 2020-02-26 13:26:25.000 057 33877.61 300.28 17119.06 37958.90 2020-02-26 13:26:26.000 057 33877.58 300.27 17119.05 88888.00 2020-02-26 13:26:27.000 057 33877.59 300.25 17119.04 88888.00 2020-02-26 13:26:28.000 057 33877.58 300.25 17119.03 88888.00 2020-02-26 13:26:29.000 057 33877.55 300.21 17119.03 88888.00 2020-02-26 13:26:30.000 057 33877.55 300.24 17119.03 37958.85 2020-02-26 13:26:31.000 057 33877.52 300.25 17119.03 88888.00 2020-02-26 13:26:32.000 057 33877.49 300.22 17119.03 88888.00 2020-02-26 13:26:33.000 057 33877.51 300.26 17119.05 88888.00 2020-02-26 13:26:34.000 057 33877.53 300.27 17119.08 88888.00 2020-02-26 13:26:35.000 057 33877.55 300.26 17119.08 37958.79 2020-02-26 13:26:36.000 057 33877.53 300.25 17119.09 88888.00 2020-02-26 13:26:37.000 057 33877.51 300.29 17119.14 88888.00 2020-02-26 13:26:38.000 057 33877.53 300.29 17119.11 88888.00 2020-02-26 13:26:39.000 057 33877.55 300.27 17119.08 88888.00 2020-02-26 13:26:40.000 057 33877.51 300.23 17119.13 37958.70 2020-02-26 13:26:41.000 057 33877.52 300.32 17119.15 88888.00 2020-02-26 13:26:42.000 057 33877.52 300.34 17119.12 88888.00 2020-02-26 13:26:43.000 057 33877.50 300.33 17119.07 88888.00 2020-02-26 13:26:44.000 057 33877.47 300.32 17119.05 88888.00 2020-02-26 13:26:45.000 057 33877.48 300.32 17119.07 37958.76 2020-02-26 13:26:46.000 057 33877.49 300.32 17119.06 88888.00 2020-02-26 13:26:47.000 057 33877.45 300.33 17119.08 88888.00 2020-02-26 13:26:48.000 057 33877.43 300.33 17119.08 88888.00 2020-02-26 13:26:49.000 057 33877.44 300.34 17119.05 88888.00 2020-02-26 13:26:50.000 057 33877.42 300.36 17119.01 37958.72 2020-02-26 13:26:51.000 057 33877.42 300.39 17119.03 88888.00 2020-02-26 13:26:52.000 057 33877.39 300.43 17119.08 88888.00 2020-02-26 13:26:53.000 057 33877.36 300.44 17119.07 88888.00 2020-02-26 13:26:54.000 057 33877.37 300.45 17119.05 88888.00 2020-02-26 13:26:55.000 057 33877.37 300.42 17119.04 37958.69 2020-02-26 13:26:56.000 057 33877.36 300.44 17119.03 88888.00 2020-02-26 13:26:57.000 057 33877.34 300.47 17119.05 88888.00 2020-02-26 13:26:58.000 057 33877.35 300.48 17119.08 88888.00 2020-02-26 13:26:59.000 057 33877.35 300.48 17119.06 88888.00 2020-02-26 13:27:00.000 057 33877.35 300.47 17119.06 37958.59 2020-02-26 13:27:01.000 057 33877.33 300.52 17118.99 88888.00 2020-02-26 13:27:02.000 057 33877.34 300.54 17118.98 88888.00 2020-02-26 13:27:03.000 057 33877.29 300.58 17118.96 88888.00 2020-02-26 13:27:04.000 057 33877.28 300.60 17118.96 88888.00 2020-02-26 13:27:05.000 057 33877.27 300.63 17118.99 37958.65 2020-02-26 13:27:06.000 057 33877.26 300.70 17119.01 88888.00 2020-02-26 13:27:07.000 057 33877.25 300.68 17119.02 88888.00 2020-02-26 13:27:08.000 057 33877.31 300.69 17119.04 88888.00 2020-02-26 13:27:09.000 057 33877.30 300.75 17119.02 88888.00 2020-02-26 13:27:10.000 057 33877.28 300.73 17119.01 37958.64 2020-02-26 13:27:11.000 057 33877.27 300.73 17119.02 88888.00 2020-02-26 13:27:12.000 057 33877.28 300.74 17119.01 88888.00 2020-02-26 13:27:13.000 057 33877.29 300.72 17119.06 88888.00 2020-02-26 13:27:14.000 057 33877.28 300.72 17119.06 88888.00 2020-02-26 13:27:15.000 057 33877.25 300.68 17119.05 37958.54 2020-02-26 13:27:16.000 057 33877.27 300.69 17119.04 88888.00 2020-02-26 13:27:17.000 057 33877.28 300.73 17119.05 88888.00 2020-02-26 13:27:18.000 057 33877.24 300.75 17119.04 88888.00 2020-02-26 13:27:19.000 057 33877.21 300.78 17119.04 88888.00 2020-02-26 13:27:20.000 057 33877.18 300.83 17119.01 37958.56 2020-02-26 13:27:21.000 057 33877.21 300.80 17119.07 88888.00 2020-02-26 13:27:22.000 057 33877.22 300.79 17119.05 88888.00 2020-02-26 13:27:23.000 057 33877.19 300.84 17119.01 88888.00 2020-02-26 13:27:24.000 057 33877.22 300.87 17119.01 88888.00 2020-02-26 13:27:25.000 057 33877.25 300.92 17119.03 37958.44 2020-02-26 13:27:26.000 057 33877.23 300.91 17119.06 88888.00 2020-02-26 13:27:27.000 057 33877.18 300.89 17119.04 88888.00 2020-02-26 13:27:28.000 057 33877.20 300.90 17119.05 88888.00 2020-02-26 13:27:29.000 057 33877.19 300.88 17119.05 88888.00 2020-02-26 13:27:30.000 057 33877.19 300.90 17119.00 37958.49 2020-02-26 13:27:31.000 057 33877.19 300.91 17119.02 88888.00 2020-02-26 13:27:32.000 057 33877.21 300.92 17119.01 88888.00 2020-02-26 13:27:33.000 057 33877.19 300.94 17119.01 88888.00 2020-02-26 13:27:34.000 057 33877.17 300.94 17119.01 88888.00 2020-02-26 13:27:35.000 057 33877.15 300.96 17119.03 37958.50 2020-02-26 13:27:36.000 057 33877.14 301.00 17119.00 88888.00 2020-02-26 13:27:37.000 057 33877.12 301.02 17118.98 88888.00 2020-02-26 13:27:38.000 057 33877.16 301.04 17119.03 88888.00 2020-02-26 13:27:39.000 057 33877.20 301.05 17119.05 88888.00 2020-02-26 13:27:40.000 057 33877.17 301.04 17119.01 37958.36 2020-02-26 13:27:41.000 057 33877.10 301.08 17119.00 88888.00 2020-02-26 13:27:42.000 057 33877.11 301.09 17118.98 88888.00 2020-02-26 13:27:43.000 057 33877.14 301.07 17118.97 88888.00 2020-02-26 13:27:44.000 057 33877.15 301.10 17118.97 88888.00 2020-02-26 13:27:45.000 057 33877.14 301.11 17119.01 37958.48 2020-02-26 13:27:46.000 057 33877.15 301.09 17118.99 88888.00 2020-02-26 13:27:47.000 057 33877.15 301.14 17119.01 88888.00 2020-02-26 13:27:48.000 057 33877.14 301.14 17119.03 88888.00 2020-02-26 13:27:49.000 057 33877.15 301.17 17118.98 88888.00 2020-02-26 13:27:50.000 057 33877.14 301.19 17118.97 37958.34 2020-02-26 13:27:51.000 057 33877.15 301.24 17118.97 88888.00 2020-02-26 13:27:52.000 057 33877.17 301.31 17118.95 88888.00 2020-02-26 13:27:53.000 057 33877.20 301.33 17119.00 88888.00 2020-02-26 13:27:54.000 057 33877.21 301.33 17118.99 88888.00 2020-02-26 13:27:55.000 057 33877.21 301.33 17118.96 37958.41 2020-02-26 13:27:56.000 057 33877.25 301.35 17118.92 88888.00 2020-02-26 13:27:57.000 057 33877.24 301.35 17118.88 88888.00 2020-02-26 13:27:58.000 057 33877.24 301.32 17118.86 88888.00 2020-02-26 13:27:59.000 057 33877.22 301.33 17118.90 88888.00 2020-02-26 13:28:00.000 057 33877.23 301.35 17118.93 37958.49 2020-02-26 13:28:01.000 057 33877.24 301.35 17118.96 88888.00 2020-02-26 13:28:02.000 057 33877.27 301.39 17118.95 88888.00 2020-02-26 13:28:03.000 057 33877.25 301.36 17118.95 88888.00 2020-02-26 13:28:04.000 057 33877.24 301.36 17118.93 88888.00 2020-02-26 13:28:05.000 057 33877.28 301.42 17118.97 37958.40 2020-02-26 13:28:06.000 057 33877.27 301.45 17118.94 88888.00 2020-02-26 13:28:07.000 057 33877.28 301.47 17118.93 88888.00 2020-02-26 13:28:08.000 057 33877.29 301.43 17118.91 88888.00 2020-02-26 13:28:09.000 057 33877.29 301.47 17118.92 88888.00 2020-02-26 13:28:10.000 057 33877.30 301.48 17118.93 37958.50 2020-02-26 13:28:11.000 057 33877.32 301.46 17118.91 88888.00 2020-02-26 13:28:12.000 057 33877.29 301.46 17118.89 88888.00 2020-02-26 13:28:13.000 057 33877.30 301.47 17118.90 88888.00 2020-02-26 13:28:14.000 057 33877.28 301.47 17118.87 88888.00 2020-02-26 13:28:15.000 057 33877.28 301.48 17118.89 37958.51 2020-02-26 13:28:16.000 057 33877.27 301.56 17118.90 88888.00 2020-02-26 13:28:17.000 057 33877.32 301.55 17118.85 88888.00 2020-02-26 13:28:18.000 057 33877.31 301.53 17118.86 88888.00 2020-02-26 13:28:19.000 057 33877.31 301.58 17118.87 88888.00 2020-02-26 13:28:20.000 057 33877.29 301.58 17118.85 37958.55 2020-02-26 13:28:21.000 057 33877.28 301.58 17118.85 88888.00 2020-02-26 13:28:22.000 057 33877.30 301.58 17118.84 88888.00 2020-02-26 13:28:23.000 057 33877.26 301.62 17118.84 88888.00 2020-02-26 13:28:24.000 057 33877.25 301.59 17118.85 88888.00 2020-02-26 13:28:25.000 057 33877.27 301.60 17118.88 37958.57 2020-02-26 13:28:26.000 057 33877.23 301.60 17118.89 88888.00 2020-02-26 13:28:27.000 057 33877.23 301.60 17118.85 88888.00 2020-02-26 13:28:28.000 057 33877.22 301.62 17118.82 88888.00 2020-02-26 13:28:29.000 057 33877.23 301.69 17118.83 88888.00 2020-02-26 13:28:30.000 057 33877.23 301.64 17118.81 37958.51 2020-02-26 13:28:31.000 057 33877.25 301.59 17118.85 88888.00 2020-02-26 13:28:32.000 057 33877.27 301.60 17118.81 88888.00 2020-02-26 13:28:33.000 057 33877.27 301.61 17118.77 88888.00 2020-02-26 13:28:34.000 057 33877.27 301.59 17118.79 88888.00 2020-02-26 13:28:35.000 057 33877.24 301.58 17118.83 37958.39 2020-02-26 13:28:36.000 057 33877.23 301.61 17118.82 88888.00 2020-02-26 13:28:37.000 057 33877.18 301.62 17118.83 88888.00 2020-02-26 13:28:38.000 057 33877.16 301.63 17118.82 88888.00 2020-02-26 13:28:39.000 057 33877.18 301.64 17118.85 88888.00 2020-02-26 13:28:40.000 057 33877.12 301.66 17118.81 37958.49 2020-02-26 13:28:41.000 057 33877.12 301.67 17118.81 88888.00 2020-02-26 13:28:42.000 057 33877.17 301.66 17118.79 88888.00 2020-02-26 13:28:43.000 057 33877.19 301.67 17118.74 88888.00 2020-02-26 13:28:44.000 057 33877.23 301.65 17118.77 88888.00 2020-02-26 13:28:45.000 057 33877.22 301.61 17118.81 37958.45 2020-02-26 13:28:46.000 057 33877.17 301.59 17118.77 88888.00 2020-02-26 13:28:47.000 057 33877.19 301.64 17118.73 88888.00 2020-02-26 13:28:48.000 057 33877.18 301.66 17118.77 88888.00 2020-02-26 13:28:49.000 057 33877.19 301.69 17118.79 88888.00 2020-02-26 13:28:50.000 057 33877.20 301.66 17118.80 37958.43 2020-02-26 13:28:51.000 057 33877.20 301.64 17118.82 88888.00 2020-02-26 13:28:52.000 057 33877.18 301.72 17118.83 88888.00 2020-02-26 13:28:53.000 057 33877.21 301.72 17118.82 88888.00 2020-02-26 13:28:54.000 057 33877.22 301.73 17118.81 88888.00 2020-02-26 13:28:55.000 057 33877.19 301.81 17118.82 37958.48 2020-02-26 13:28:56.000 057 33877.21 301.79 17118.81 88888.00 2020-02-26 13:28:57.000 057 33877.19 301.77 17118.78 88888.00 2020-02-26 13:28:58.000 057 33877.13 301.77 17118.74 88888.00 2020-02-26 13:28:59.000 057 33877.16 301.75 17118.75 88888.00 2020-02-26 13:29:00.000 057 33877.15 301.77 17118.73 37958.33 2020-02-26 13:29:01.000 057 33877.14 301.77 17118.73 88888.00 2020-02-26 13:29:02.000 057 33877.14 301.71 17118.77 88888.00 2020-02-26 13:29:03.000 057 33877.15 301.73 17118.78 88888.00 2020-02-26 13:29:04.000 057 33877.11 301.70 17118.76 88888.00 2020-02-26 13:29:05.000 057 33877.12 301.77 17118.72 37958.38 2020-02-26 13:29:06.000 057 33877.15 301.80 17118.73 88888.00 2020-02-26 13:29:07.000 057 33877.15 301.79 17118.76 88888.00 2020-02-26 13:29:08.000 057 33877.13 301.77 17118.75 88888.00 2020-02-26 13:29:09.000 057 33877.12 301.77 17118.76 88888.00 2020-02-26 13:29:10.000 057 33877.13 301.76 17118.79 37958.28 2020-02-26 13:29:11.000 057 33877.14 301.76 17118.80 88888.00 2020-02-26 13:29:12.000 057 33877.11 301.76 17118.78 88888.00 2020-02-26 13:29:13.000 057 33877.09 301.70 17118.78 88888.00 2020-02-26 13:29:14.000 057 33877.11 301.73 17118.80 88888.00 2020-02-26 13:29:15.000 057 33877.11 301.72 17118.81 37958.29 2020-02-26 13:29:16.000 057 33877.07 301.70 17118.80 88888.00 2020-02-26 13:29:17.000 057 33877.08 301.73 17118.78 88888.00 2020-02-26 13:29:18.000 057 33877.08 301.75 17118.78 88888.00 2020-02-26 13:29:19.000 057 33877.05 301.74 17118.78 88888.00 2020-02-26 13:29:20.000 057 33877.04 301.71 17118.74 37958.31 2020-02-26 13:29:21.000 057 33877.03 301.68 17118.75 88888.00 2020-02-26 13:29:22.000 057 33877.01 301.68 17118.73 88888.00 2020-02-26 13:29:23.000 057 33877.00 301.64 17118.69 88888.00 2020-02-26 13:29:24.000 057 33876.99 301.64 17118.70 88888.00 2020-02-26 13:29:25.000 057 33877.00 301.63 17118.73 37958.17 2020-02-26 13:29:26.000 057 33876.98 301.66 17118.73 88888.00 2020-02-26 13:29:27.000 057 33876.98 301.65 17118.77 88888.00 2020-02-26 13:29:28.000 057 33876.98 301.62 17118.72 88888.00 2020-02-26 13:29:29.000 057 33876.91 301.65 17118.70 88888.00 2020-02-26 13:29:30.000 057 33876.89 301.66 17118.72 37958.18 2020-02-26 13:29:31.000 057 33876.88 301.65 17118.72 88888.00 2020-02-26 13:29:32.000 057 33876.91 301.65 17118.75 88888.00 2020-02-26 13:29:33.000 057 33876.86 301.61 17118.73 88888.00 2020-02-26 13:29:34.000 057 33876.83 301.58 17118.70 88888.00 2020-02-26 13:29:35.000 057 33876.86 301.63 17118.74 37958.13 2020-02-26 13:29:36.000 057 33876.88 301.68 17118.75 88888.00 2020-02-26 13:29:37.000 057 33876.85 301.62 17118.77 88888.00 2020-02-26 13:29:38.000 057 33876.84 301.59 17118.75 88888.00 2020-02-26 13:29:39.000 057 33876.85 301.62 17118.73 88888.00 2020-02-26 13:29:40.000 057 33876.82 301.60 17118.71 37958.10 2020-02-26 13:29:41.000 057 33876.83 301.60 17118.74 88888.00 2020-02-26 13:29:42.000 057 33876.84 301.60 17118.74 88888.00 2020-02-26 13:29:43.000 057 33876.77 301.60 17118.73 88888.00 2020-02-26 13:29:44.000 057 33876.75 301.60 17118.74 88888.00 2020-02-26 13:29:45.000 057 33876.78 301.59 17118.75 37957.95 2020-02-26 13:29:46.000 057 33876.76 301.57 17118.79 88888.00 2020-02-26 13:29:47.000 057 33876.80 301.58 17118.81 88888.00 2020-02-26 13:29:48.000 057 33876.81 301.63 17118.80 88888.00 2020-02-26 13:29:49.000 057 33876.80 301.64 17118.75 88888.00 2020-02-26 13:29:50.000 057 33876.76 301.61 17118.73 37958.01 2020-02-26 13:29:51.000 057 33876.75 301.63 17118.76 88888.00 2020-02-26 13:29:52.000 057 33876.72 301.66 17118.74 88888.00 2020-02-26 13:29:53.000 057 33876.67 301.66 17118.73 88888.00 2020-02-26 13:29:54.000 057 33876.70 301.69 17118.74 88888.00 2020-02-26 13:29:55.000 057 33876.71 301.68 17118.72 37957.93 2020-02-26 13:29:56.000 057 33876.73 301.68 17118.73 88888.00 2020-02-26 13:29:57.000 057 33876.71 301.68 17118.71 88888.00 2020-02-26 13:29:58.000 057 33876.68 301.66 17118.73 88888.00 2020-02-26 13:29:59.000 057 33876.70 301.65 17118.77 88888.00 2020-02-26 13:30:00.000 057 33876.68 301.69 17118.78 37957.91 2020-02-26 13:30:01.000 057 33876.67 301.72 17118.77 88888.00 2020-02-26 13:30:02.000 057 33876.63 301.71 17118.77 88888.00 2020-02-26 13:30:03.000 057 33876.64 301.76 17118.80 88888.00 2020-02-26 13:30:04.000 057 33876.64 301.77 17118.81 88888.00 2020-02-26 13:30:05.000 057 33876.63 301.81 17118.79 37957.85 2020-02-26 13:30:06.000 057 33876.65 301.82 17118.77 88888.00 2020-02-26 13:30:07.000 057 33876.64 301.83 17118.77 88888.00 2020-02-26 13:30:08.000 057 33876.66 301.85 17118.72 88888.00 2020-02-26 13:30:09.000 057 33876.68 301.84 17118.73 88888.00 2020-02-26 13:30:10.000 057 33876.68 301.86 17118.78 37957.93 2020-02-26 13:30:11.000 057 33876.63 301.82 17118.80 88888.00 2020-02-26 13:30:12.000 057 33876.63 301.82 17118.79 88888.00 2020-02-26 13:30:13.000 057 33876.65 301.80 17118.75 88888.00 2020-02-26 13:30:14.000 057 33876.62 301.75 17118.75 88888.00 2020-02-26 13:30:15.000 057 33876.62 301.78 17118.72 37957.78 2020-02-26 13:30:16.000 057 33876.57 301.74 17118.71 88888.00 2020-02-26 13:30:17.000 057 33876.57 301.77 17118.73 88888.00 2020-02-26 13:30:18.000 057 33876.58 301.76 17118.73 88888.00 2020-02-26 13:30:19.000 057 33876.60 301.79 17118.73 88888.00 2020-02-26 13:30:20.000 057 33876.60 301.81 17118.74 37957.87 2020-02-26 13:30:21.000 057 33876.62 301.81 17118.76 88888.00 2020-02-26 13:30:22.000 057 33876.63 301.83 17118.78 88888.00 2020-02-26 13:30:23.000 057 33876.60 301.82 17118.79 88888.00 2020-02-26 13:30:24.000 057 33876.63 301.84 17118.73 88888.00 2020-02-26 13:30:25.000 057 33876.59 301.85 17118.73 37957.79 2020-02-26 13:30:26.000 057 33876.60 301.83 17118.74 88888.00 2020-02-26 13:30:27.000 057 33876.61 301.85 17118.79 88888.00 2020-02-26 13:30:28.000 057 33876.60 301.86 17118.78 88888.00 2020-02-26 13:30:29.000 057 33876.63 301.90 17118.76 88888.00 2020-02-26 13:30:30.000 057 33876.58 301.91 17118.76 37957.89 2020-02-26 13:30:31.000 057 33876.58 301.90 17118.77 88888.00 2020-02-26 13:30:32.000 057 33876.57 301.91 17118.79 88888.00 2020-02-26 13:30:33.000 057 33876.60 301.95 17118.80 88888.00 2020-02-26 13:30:34.000 057 33876.62 301.95 17118.81 88888.00 2020-02-26 13:30:35.000 057 33876.63 301.97 17118.80 37957.80 2020-02-26 13:30:36.000 057 33876.61 301.94 17118.80 88888.00 2020-02-26 13:30:37.000 057 33876.62 301.92 17118.80 88888.00 2020-02-26 13:30:38.000 057 33876.64 301.95 17118.77 88888.00 2020-02-26 13:30:39.000 057 33876.67 301.95 17118.77 88888.00 2020-02-26 13:30:40.000 057 33876.63 301.93 17118.78 37957.91 2020-02-26 13:30:41.000 057 33876.64 301.96 17118.78 88888.00 2020-02-26 13:30:42.000 057 33876.65 302.00 17118.74 88888.00 2020-02-26 13:30:43.000 057 33876.66 301.99 17118.75 88888.00 2020-02-26 13:30:44.000 057 33876.65 301.99 17118.73 88888.00 2020-02-26 13:30:45.000 057 33876.65 301.97 17118.72 37957.88 2020-02-26 13:30:46.000 057 33876.66 301.98 17118.73 88888.00 2020-02-26 13:30:47.000 057 33876.65 302.00 17118.72 88888.00 2020-02-26 13:30:48.000 057 33876.65 302.05 17118.73 88888.00 2020-02-26 13:30:49.000 057 33876.65 302.05 17118.73 88888.00 2020-02-26 13:30:50.000 057 33876.63 302.03 17118.71 37957.86 2020-02-26 13:30:51.000 057 33876.65 302.04 17118.75 88888.00 2020-02-26 13:30:52.000 057 33876.59 302.00 17118.75 88888.00 2020-02-26 13:30:53.000 057 33876.59 301.99 17118.76 88888.00 2020-02-26 13:30:54.000 057 33876.62 302.01 17118.72 88888.00 2020-02-26 13:30:55.000 057 33876.62 302.03 17118.70 37957.80 2020-02-26 13:30:56.000 057 33876.61 302.03 17118.72 88888.00 2020-02-26 13:30:57.000 057 33876.59 302.05 17118.76 88888.00 2020-02-26 13:30:58.000 057 33876.56 302.06 17118.75 88888.00 2020-02-26 13:30:59.000 057 33876.57 302.09 17118.75 88888.00 2020-02-26 13:31:00.000 057 33876.55 302.02 17118.72 37957.80 2020-02-26 13:31:01.000 057 33876.56 302.01 17118.71 88888.00 2020-02-26 13:31:02.000 057 33876.58 302.05 17118.71 88888.00 2020-02-26 13:31:03.000 057 33876.57 302.06 17118.73 88888.00 2020-02-26 13:31:04.000 057 33876.58 302.02 17118.73 88888.00 2020-02-26 13:31:05.000 057 33876.62 302.05 17118.71 37957.82 2020-02-26 13:31:06.000 057 33876.64 302.10 17118.70 88888.00 2020-02-26 13:31:07.000 057 33876.65 302.08 17118.75 88888.00 2020-02-26 13:31:08.000 057 33876.60 302.04 17118.75 88888.00 2020-02-26 13:31:09.000 057 33876.59 302.03 17118.73 88888.00 2020-02-26 13:31:10.000 057 33876.59 302.05 17118.71 37957.90 2020-02-26 13:31:11.000 057 33876.61 302.03 17118.72 88888.00 2020-02-26 13:31:12.000 057 33876.59 302.04 17118.72 88888.00 2020-02-26 13:31:13.000 057 33876.58 302.05 17118.72 88888.00 2020-02-26 13:31:14.000 057 33876.58 302.06 17118.68 88888.00 2020-02-26 13:31:15.000 057 33876.54 302.08 17118.68 37957.82 2020-02-26 13:31:16.000 057 33876.57 302.04 17118.72 88888.00 2020-02-26 13:31:17.000 057 33876.55 302.09 17118.73 88888.00 2020-02-26 13:31:18.000 057 33876.58 302.12 17118.73 88888.00 2020-02-26 13:31:19.000 057 33876.59 302.09 17118.73 88888.00 2020-02-26 13:31:20.000 057 33876.60 302.04 17118.67 37957.76 2020-02-26 13:31:21.000 057 33876.55 302.03 17118.67 88888.00 2020-02-26 13:31:22.000 057 33876.55 302.02 17118.69 88888.00 2020-02-26 13:31:23.000 057 33876.53 302.05 17118.69 88888.00 2020-02-26 13:31:24.000 057 33876.54 302.05 17118.69 88888.00 2020-02-26 13:31:25.000 057 33876.58 302.04 17118.67 37957.74 2020-02-26 13:31:26.000 057 33876.58 302.05 17118.64 88888.00 2020-02-26 13:31:27.000 057 33876.60 302.03 17118.66 88888.00 2020-02-26 13:31:28.000 057 33876.60 302.03 17118.67 88888.00 2020-02-26 13:31:29.000 057 33876.59 302.08 17118.66 88888.00 2020-02-26 13:31:30.000 057 33876.57 302.13 17118.69 37957.76 2020-02-26 13:31:31.000 057 33876.55 302.20 17118.65 88888.00 2020-02-26 13:31:32.000 057 33876.56 302.17 17118.59 88888.00 2020-02-26 13:31:33.000 057 33876.56 302.19 17118.60 88888.00 2020-02-26 13:31:34.000 057 33876.54 302.15 17118.58 88888.00 2020-02-26 13:31:35.000 057 33876.54 302.13 17118.57 37957.73 2020-02-26 13:31:36.000 057 33876.56 302.17 17118.58 88888.00 2020-02-26 13:31:37.000 057 33876.59 302.19 17118.55 88888.00 2020-02-26 13:31:38.000 057 33876.59 302.18 17118.56 88888.00 2020-02-26 13:31:39.000 057 33876.58 302.20 17118.59 88888.00 2020-02-26 13:31:40.000 057 33876.61 302.23 17118.61 37957.75 2020-02-26 13:31:41.000 057 33876.62 302.22 17118.60 88888.00 2020-02-26 13:31:42.000 057 33876.58 302.27 17118.61 88888.00 2020-02-26 13:31:43.000 057 33876.58 302.24 17118.60 88888.00 2020-02-26 13:31:44.000 057 33876.58 302.21 17118.60 88888.00 2020-02-26 13:31:45.000 057 33876.60 302.24 17118.60 37957.73 2020-02-26 13:31:46.000 057 33876.62 302.24 17118.62 88888.00 2020-02-26 13:31:47.000 057 33876.63 302.27 17118.62 88888.00 2020-02-26 13:31:48.000 057 33876.63 302.23 17118.62 88888.00 2020-02-26 13:31:49.000 057 33876.66 302.24 17118.61 88888.00 2020-02-26 13:31:50.000 057 33876.65 302.28 17118.59 37957.85 2020-02-26 13:31:51.000 057 33876.63 302.27 17118.58 88888.00 2020-02-26 13:31:52.000 057 33876.64 302.22 17118.58 88888.00 2020-02-26 13:31:53.000 057 33876.71 302.23 17118.60 88888.00 2020-02-26 13:31:54.000 057 33876.70 302.24 17118.60 88888.00 2020-02-26 13:31:55.000 057 33876.71 302.29 17118.56 37957.81 2020-02-26 13:31:56.000 057 33876.72 302.27 17118.51 88888.00 2020-02-26 13:31:57.000 057 33876.73 302.25 17118.51 88888.00 2020-02-26 13:31:58.000 057 33876.73 302.23 17118.49 88888.00 2020-02-26 13:31:59.000 057 33876.79 302.25 17118.55 88888.00 2020-02-26 13:32:00.000 057 33876.80 302.25 17118.53 37957.93 2020-02-26 13:32:01.000 057 33876.79 302.24 17118.52 88888.00 2020-02-26 13:32:02.000 057 33876.79 302.24 17118.52 88888.00 2020-02-26 13:32:03.000 057 33876.83 302.22 17118.54 88888.00 2020-02-26 13:32:04.000 057 33876.87 302.20 17118.53 88888.00 2020-02-26 13:32:05.000 057 33876.90 302.19 17118.51 37957.93 2020-02-26 13:32:06.000 057 33876.92 302.23 17118.51 88888.00 2020-02-26 13:32:07.000 057 33876.95 302.24 17118.53 88888.00 2020-02-26 13:32:08.000 057 33876.99 302.24 17118.54 88888.00 2020-02-26 13:32:09.000 057 33876.99 302.25 17118.54 88888.00 2020-02-26 13:32:10.000 057 33876.98 302.21 17118.51 37958.06 2020-02-26 13:32:11.000 057 33876.94 302.16 17118.49 88888.00 2020-02-26 13:32:12.000 057 33876.95 302.15 17118.49 88888.00 2020-02-26 13:32:13.000 057 33876.94 302.13 17118.53 88888.00 2020-02-26 13:32:14.000 057 33876.94 302.17 17118.51 88888.00 2020-02-26 13:32:15.000 057 33876.89 302.14 17118.50 37958.10 2020-02-26 13:32:16.000 057 33876.90 302.16 17118.53 88888.00 2020-02-26 13:32:17.000 057 33876.96 302.16 17118.57 88888.00 2020-02-26 13:32:18.000 057 33876.96 302.19 17118.57 88888.00 2020-02-26 13:32:19.000 057 33876.97 302.23 17118.57 88888.00 2020-02-26 13:32:20.000 057 33876.94 302.19 17118.55 37958.15 2020-02-26 13:32:21.000 057 33876.94 302.18 17118.52 88888.00 2020-02-26 13:32:22.000 057 33876.93 302.21 17118.52 88888.00 2020-02-26 13:32:23.000 057 33876.96 302.20 17118.53 88888.00 2020-02-26 13:32:24.000 057 33876.94 302.19 17118.51 88888.00 2020-02-26 13:32:25.000 057 33876.97 302.21 17118.52 37958.07 2020-02-26 13:32:26.000 057 33877.01 302.18 17118.50 88888.00 2020-02-26 13:32:27.000 057 33877.01 302.20 17118.49 88888.00 2020-02-26 13:32:28.000 057 33876.99 302.14 17118.50 88888.00 2020-02-26 13:32:29.000 057 33876.98 302.14 17118.51 88888.00 2020-02-26 13:32:30.000 057 33877.01 302.16 17118.50 37958.08 2020-02-26 13:32:31.000 057 33877.01 302.14 17118.48 88888.00 2020-02-26 13:32:32.000 057 33877.03 302.15 17118.51 88888.00 2020-02-26 13:32:33.000 057 33877.07 302.16 17118.53 88888.00 2020-02-26 13:32:34.000 057 33877.07 302.10 17118.54 88888.00 2020-02-26 13:32:35.000 057 33877.07 302.10 17118.53 37958.05 2020-02-26 13:32:36.000 057 33877.07 302.10 17118.53 88888.00 2020-02-26 13:32:37.000 057 33877.05 302.10 17118.51 88888.00 2020-02-26 13:32:38.000 057 33877.06 302.13 17118.51 88888.00 2020-02-26 13:32:39.000 057 33877.07 302.09 17118.50 88888.00 2020-02-26 13:32:40.000 057 33877.04 302.14 17118.51 37958.10 2020-02-26 13:32:41.000 057 33877.08 302.09 17118.52 88888.00 2020-02-26 13:32:42.000 057 33877.04 302.04 17118.50 88888.00 2020-02-26 13:32:43.000 057 33877.07 302.06 17118.49 88888.00 2020-02-26 13:32:44.000 057 33877.10 302.09 17118.50 88888.00 2020-02-26 13:32:45.000 057 33877.09 302.07 17118.54 37958.17 2020-02-26 13:32:46.000 057 33877.09 302.07 17118.50 88888.00 2020-02-26 13:32:47.000 057 33877.11 302.07 17118.50 88888.00 2020-02-26 13:32:48.000 057 33877.09 302.10 17118.52 88888.00 2020-02-26 13:32:49.000 057 33877.08 302.09 17118.53 88888.00 2020-02-26 13:32:50.000 057 33877.09 302.12 17118.54 37958.22 2020-02-26 13:32:51.000 057 33877.09 302.11 17118.48 88888.00 2020-02-26 13:32:52.000 057 33877.07 302.14 17118.46 88888.00 2020-02-26 13:32:53.000 057 33877.09 302.15 17118.48 88888.00 2020-02-26 13:32:54.000 057 33877.09 302.14 17118.48 88888.00 2020-02-26 13:32:55.000 057 33877.07 302.10 17118.45 37958.18 2020-02-26 13:32:56.000 057 33877.07 302.03 17118.47 88888.00 2020-02-26 13:32:57.000 057 33877.08 302.02 17118.45 88888.00 2020-02-26 13:32:58.000 057 33877.10 302.03 17118.41 88888.00 2020-02-26 13:32:59.000 057 33877.09 302.03 17118.42 88888.00 2020-02-26 13:33:00.000 057 33877.06 302.00 17118.45 37958.10 2020-02-26 13:33:01.000 057 33877.07 302.03 17118.43 88888.00 2020-02-26 13:33:02.000 057 33877.11 302.00 17118.44 88888.00 2020-02-26 13:33:03.000 057 33877.07 301.99 17118.45 88888.00 2020-02-26 13:33:04.000 057 33877.07 301.98 17118.43 88888.00 2020-02-26 13:33:05.000 057 33877.09 301.96 17118.42 37958.14 2020-02-26 13:33:06.000 057 33877.12 301.97 17118.42 88888.00 2020-02-26 13:33:07.000 057 33877.13 301.96 17118.42 88888.00 2020-02-26 13:33:08.000 057 33877.11 301.99 17118.44 88888.00 2020-02-26 13:33:09.000 057 33877.09 301.98 17118.43 88888.00 2020-02-26 13:33:10.000 057 33877.07 301.92 17118.43 37958.11 2020-02-26 13:33:11.000 057 33877.03 301.91 17118.42 88888.00 2020-02-26 13:33:12.000 057 33877.03 301.90 17118.44 88888.00 2020-02-26 13:33:13.000 057 33877.06 301.87 17118.42 88888.00 2020-02-26 13:33:14.000 057 33877.03 301.86 17118.42 88888.00 2020-02-26 13:33:15.000 057 33877.07 301.91 17118.49 37958.17 2020-02-26 13:33:16.000 057 33877.05 301.89 17118.43 88888.00 2020-02-26 13:33:17.000 057 33877.00 301.87 17118.42 88888.00 2020-02-26 13:33:18.000 057 33877.01 301.91 17118.39 88888.00 2020-02-26 13:33:19.000 057 33877.01 301.92 17118.41 88888.00 2020-02-26 13:33:20.000 057 33877.02 301.96 17118.43 37958.06 2020-02-26 13:33:21.000 057 33877.03 302.00 17118.41 88888.00 2020-02-26 13:33:22.000 057 33877.04 301.98 17118.43 88888.00 2020-02-26 13:33:23.000 057 33877.01 302.01 17118.43 88888.00 2020-02-26 13:33:24.000 057 33877.02 302.03 17118.42 88888.00 2020-02-26 13:33:25.000 057 33877.03 302.01 17118.42 37958.11 2020-02-26 13:33:26.000 057 33877.03 302.02 17118.41 88888.00 2020-02-26 13:33:27.000 057 33877.00 302.05 17118.40 88888.00 2020-02-26 13:33:28.000 057 33877.01 302.05 17118.42 88888.00 2020-02-26 13:33:29.000 057 33877.04 302.13 17118.41 88888.00 2020-02-26 13:33:30.000 057 33877.05 302.10 17118.43 37958.06 2020-02-26 13:33:31.000 057 33877.06 302.08 17118.42 88888.00 2020-02-26 13:33:32.000 057 33877.02 302.03 17118.41 88888.00 2020-02-26 13:33:33.000 057 33876.99 302.05 17118.46 88888.00 2020-02-26 13:33:34.000 057 33876.99 302.04 17118.41 88888.00 2020-02-26 13:33:35.000 057 33876.99 302.02 17118.39 37958.15 2020-02-26 13:33:36.000 057 33876.98 302.00 17118.38 88888.00 2020-02-26 13:33:37.000 057 33876.99 302.00 17118.40 88888.00 2020-02-26 13:33:38.000 057 33876.96 301.97 17118.41 88888.00 2020-02-26 13:33:39.000 057 33876.94 301.95 17118.42 88888.00 2020-02-26 13:33:40.000 057 33876.97 301.99 17118.43 37958.04 2020-02-26 13:33:41.000 057 33876.98 301.99 17118.44 88888.00 2020-02-26 13:33:42.000 057 33876.99 302.01 17118.43 88888.00 2020-02-26 13:33:43.000 057 33876.98 302.03 17118.42 88888.00 2020-02-26 13:33:44.000 057 33876.96 302.02 17118.45 88888.00 2020-02-26 13:33:45.000 057 33876.97 302.00 17118.47 37958.05 2020-02-26 13:33:46.000 057 33876.99 302.01 17118.45 88888.00 2020-02-26 13:33:47.000 057 33876.98 301.99 17118.44 88888.00 2020-02-26 13:33:48.000 057 33876.97 302.01 17118.45 88888.00 2020-02-26 13:33:49.000 057 33876.97 302.00 17118.42 88888.00 2020-02-26 13:33:50.000 057 33876.95 301.97 17118.40 37958.03 2020-02-26 13:33:51.000 057 33876.94 301.98 17118.38 88888.00 2020-02-26 13:33:52.000 057 33876.90 301.99 17118.41 88888.00 2020-02-26 13:33:53.000 057 33876.92 302.00 17118.46 88888.00 2020-02-26 13:33:54.000 057 33876.90 301.96 17118.45 88888.00 2020-02-26 13:33:55.000 057 33876.89 301.97 17118.40 37957.99 2020-02-26 13:33:56.000 057 33876.88 301.95 17118.39 88888.00 2020-02-26 13:33:57.000 057 33876.89 301.96 17118.41 88888.00 2020-02-26 13:33:58.000 057 33876.85 301.91 17118.42 88888.00 2020-02-26 13:33:59.000 057 33876.84 301.89 17118.41 88888.00 2020-02-26 13:34:00.000 057 33876.88 301.92 17118.41 37957.99 2020-02-26 13:34:01.000 057 33876.88 301.88 17118.36 88888.00 2020-02-26 13:34:02.000 057 33876.84 301.89 17118.35 88888.00 2020-02-26 13:34:03.000 057 33876.87 301.91 17118.35 88888.00 2020-02-26 13:34:04.000 057 33876.86 301.85 17118.38 88888.00 2020-02-26 13:34:05.000 057 33876.85 301.88 17118.36 37957.83 2020-02-26 13:34:06.000 057 33876.87 301.87 17118.37 88888.00 2020-02-26 13:34:07.000 057 33876.83 301.87 17118.37 88888.00 2020-02-26 13:34:08.000 057 33876.81 301.87 17118.35 88888.00 2020-02-26 13:34:09.000 057 33876.82 301.93 17118.37 88888.00 2020-02-26 13:34:10.000 057 33876.83 301.94 17118.36 37957.95 2020-02-26 13:34:11.000 057 33876.87 301.95 17118.33 88888.00 2020-02-26 13:34:12.000 057 33876.86 301.94 17118.32 88888.00 2020-02-26 13:34:13.000 057 33876.82 301.96 17118.33 88888.00 2020-02-26 13:34:14.000 057 33876.81 301.95 17118.35 88888.00 2020-02-26 13:34:15.000 057 33876.80 301.95 17118.36 37957.88 2020-02-26 13:34:16.000 057 33876.73 301.96 17118.34 88888.00 2020-02-26 13:34:17.000 057 33876.74 301.96 17118.32 88888.00 2020-02-26 13:34:18.000 057 33876.72 301.94 17118.34 88888.00 2020-02-26 13:34:19.000 057 33876.73 301.94 17118.32 88888.00 2020-02-26 13:34:20.000 057 33876.73 301.96 17118.29 37957.78 2020-02-26 13:34:21.000 057 33876.72 301.95 17118.34 88888.00 2020-02-26 13:34:22.000 057 33876.71 301.97 17118.34 88888.00 2020-02-26 13:34:23.000 057 33876.70 301.95 17118.36 88888.00 2020-02-26 13:34:24.000 057 33876.74 301.95 17118.33 88888.00 2020-02-26 13:34:25.000 057 33876.73 301.94 17118.33 37957.83 2020-02-26 13:34:26.000 057 33876.71 301.97 17118.37 88888.00 2020-02-26 13:34:27.000 057 33876.75 301.98 17118.38 88888.00 2020-02-26 13:34:28.000 057 33876.74 301.96 17118.34 88888.00 2020-02-26 13:34:29.000 057 33876.71 301.92 17118.31 88888.00 2020-02-26 13:34:30.000 057 33876.70 301.90 17118.31 37957.80 2020-02-26 13:34:31.000 057 33876.71 301.88 17118.29 88888.00 2020-02-26 13:34:32.000 057 33876.71 301.91 17118.29 88888.00 2020-02-26 13:34:33.000 057 33876.72 301.92 17118.31 88888.00 2020-02-26 13:34:34.000 057 33876.74 301.96 17118.30 88888.00 2020-02-26 13:34:35.000 057 33876.75 301.96 17118.33 37957.77 2020-02-26 13:34:36.000 057 33876.73 302.00 17118.31 88888.00 2020-02-26 13:34:37.000 057 33876.72 302.02 17118.33 88888.00 2020-02-26 13:34:38.000 057 33876.70 301.96 17118.34 88888.00 2020-02-26 13:34:39.000 057 33876.69 301.96 17118.31 88888.00 2020-02-26 13:34:40.000 057 33876.67 301.99 17118.30 37957.72 2020-02-26 13:34:41.000 057 33876.70 302.03 17118.30 88888.00 2020-02-26 13:34:42.000 057 33876.72 302.04 17118.32 88888.00 2020-02-26 13:34:43.000 057 33876.70 302.01 17118.32 88888.00 2020-02-26 13:34:44.000 057 33876.73 302.02 17118.35 88888.00 2020-02-26 13:34:45.000 057 33876.71 302.04 17118.38 37957.75 2020-02-26 13:34:46.000 057 33876.66 302.01 17118.34 88888.00 2020-02-26 13:34:47.000 057 33876.69 302.03 17118.35 88888.00 2020-02-26 13:34:48.000 057 33876.66 302.00 17118.31 88888.00 2020-02-26 13:34:49.000 057 33876.69 302.00 17118.31 88888.00 2020-02-26 13:34:50.000 057 33876.62 301.97 17118.30 37957.72 2020-02-26 13:34:51.000 057 33876.61 301.97 17118.33 88888.00 2020-02-26 13:34:52.000 057 33876.62 301.98 17118.32 88888.00 2020-02-26 13:34:53.000 057 33876.64 301.97 17118.34 88888.00 2020-02-26 13:34:54.000 057 33876.60 301.94 17118.33 88888.00 2020-02-26 13:34:55.000 057 33876.59 301.90 17118.31 37957.74 2020-02-26 13:34:56.000 057 33876.62 301.87 17118.33 88888.00 2020-02-26 13:34:57.000 057 33876.65 301.94 17118.32 88888.00 2020-02-26 13:34:58.000 057 33876.64 301.97 17118.30 88888.00 2020-02-26 13:34:59.000 057 33876.64 301.98 17118.32 88888.00 2020-02-26 13:35:00.000 057 33876.63 301.90 17118.33 37957.59 2020-02-26 13:35:01.000 057 33876.62 301.95 17118.34 88888.00 2020-02-26 13:35:02.000 057 33876.64 301.98 17118.31 88888.00 2020-02-26 13:35:03.000 057 33876.62 301.94 17118.24 88888.00 2020-02-26 13:35:04.000 057 33876.57 301.95 17118.25 88888.00 2020-02-26 13:35:05.000 057 33876.52 301.98 17118.28 37957.61 2020-02-26 13:35:06.000 057 33876.57 302.00 17118.30 88888.00 2020-02-26 13:35:07.000 057 33876.55 302.00 17118.33 88888.00 2020-02-26 13:35:08.000 057 33876.54 301.95 17118.34 88888.00 2020-02-26 13:35:09.000 057 33876.56 301.98 17118.30 88888.00 2020-02-26 13:35:10.000 057 33876.59 301.99 17118.30 37957.65 2020-02-26 13:35:11.000 057 33876.55 302.00 17118.31 88888.00 2020-02-26 13:35:12.000 057 33876.55 302.03 17118.31 88888.00 2020-02-26 13:35:13.000 057 33876.58 302.04 17118.32 88888.00 2020-02-26 13:35:14.000 057 33876.59 302.03 17118.29 88888.00 2020-02-26 13:35:15.000 057 33876.56 302.04 17118.30 37957.58 2020-02-26 13:35:16.000 057 33876.52 302.03 17118.32 88888.00 2020-02-26 13:35:17.000 057 33876.49 302.06 17118.33 88888.00 2020-02-26 13:35:18.000 057 33876.47 302.06 17118.32 88888.00 2020-02-26 13:35:19.000 057 33876.46 302.05 17118.28 88888.00 2020-02-26 13:35:20.000 057 33876.50 302.03 17118.30 37957.58 2020-02-26 13:35:21.000 057 33876.49 302.01 17118.32 88888.00 2020-02-26 13:35:22.000 057 33876.46 302.05 17118.33 88888.00 2020-02-26 13:35:23.000 057 33876.48 302.07 17118.30 88888.00 2020-02-26 13:35:24.000 057 33876.46 302.04 17118.32 88888.00 2020-02-26 13:35:25.000 057 33876.44 302.04 17118.36 37957.51 2020-02-26 13:35:26.000 057 33876.41 302.04 17118.35 88888.00 2020-02-26 13:35:27.000 057 33876.38 302.04 17118.33 88888.00 2020-02-26 13:35:28.000 057 33876.37 302.06 17118.33 88888.00 2020-02-26 13:35:29.000 057 33876.36 302.06 17118.31 88888.00 2020-02-26 13:35:30.000 057 33876.35 302.02 17118.30 37957.48 2020-02-26 13:35:31.000 057 33876.34 302.02 17118.30 88888.00 2020-02-26 13:35:32.000 057 33876.38 302.01 17118.32 88888.00 2020-02-26 13:35:33.000 057 33876.35 302.03 17118.32 88888.00 2020-02-26 13:35:34.000 057 33876.29 302.04 17118.31 88888.00 2020-02-26 13:35:35.000 057 33876.30 302.06 17118.33 37957.44 2020-02-26 13:35:36.000 057 33876.33 302.08 17118.36 88888.00 2020-02-26 13:35:37.000 057 33876.32 302.11 17118.34 88888.00 2020-02-26 13:35:38.000 057 33876.28 302.11 17118.29 88888.00 2020-02-26 13:35:39.000 057 33876.26 302.08 17118.30 88888.00 2020-02-26 13:35:40.000 057 33876.26 302.06 17118.30 37957.41 2020-02-26 13:35:41.000 057 33876.27 302.09 17118.28 88888.00 2020-02-26 13:35:42.000 057 33876.25 302.06 17118.28 88888.00 2020-02-26 13:35:43.000 057 33876.28 302.08 17118.29 88888.00 2020-02-26 13:35:44.000 057 33876.26 302.11 17118.31 88888.00 2020-02-26 13:35:45.000 057 33876.27 302.11 17118.29 37957.38 2020-02-26 13:35:46.000 057 33876.25 302.13 17118.29 88888.00 2020-02-26 13:35:47.000 057 33876.25 302.10 17118.30 88888.00 2020-02-26 13:35:48.000 057 33876.25 302.14 17118.29 88888.00 2020-02-26 13:35:49.000 057 33876.24 302.11 17118.25 88888.00 2020-02-26 13:35:50.000 057 33876.26 302.09 17118.28 37957.26 2020-02-26 13:35:51.000 057 33876.29 302.13 17118.31 88888.00 2020-02-26 13:35:52.000 057 33876.24 302.10 17118.29 88888.00 2020-02-26 13:35:53.000 057 33876.22 302.11 17118.27 88888.00 2020-02-26 13:35:54.000 057 33876.20 302.09 17118.27 88888.00 2020-02-26 13:35:55.000 057 33876.20 302.10 17118.25 37957.30 2020-02-26 13:35:56.000 057 33876.18 302.08 17118.23 88888.00 2020-02-26 13:35:57.000 057 33876.18 302.13 17118.26 88888.00 2020-02-26 13:35:58.000 057 33876.15 302.15 17118.27 88888.00 2020-02-26 13:35:59.000 057 33876.19 302.15 17118.27 88888.00 2020-02-26 13:36:00.000 057 33876.18 302.18 17118.30 37957.27 2020-02-26 13:36:01.000 057 33876.19 302.18 17118.27 88888.00 2020-02-26 13:36:02.000 057 33876.16 302.16 17118.30 88888.00 2020-02-26 13:36:03.000 057 33876.18 302.14 17118.31 88888.00 2020-02-26 13:36:04.000 057 33876.14 302.13 17118.24 88888.00 2020-02-26 13:36:05.000 057 33876.17 302.18 17118.25 37957.18 2020-02-26 13:36:06.000 057 33876.17 302.22 17118.23 88888.00 2020-02-26 13:36:07.000 057 33876.15 302.25 17118.22 88888.00 2020-02-26 13:36:08.000 057 33876.17 302.23 17118.25 88888.00 2020-02-26 13:36:09.000 057 33876.21 302.23 17118.28 88888.00 2020-02-26 13:36:10.000 057 33876.21 302.21 17118.27 37957.27 2020-02-26 13:36:11.000 057 33876.19 302.19 17118.28 88888.00 2020-02-26 13:36:12.000 057 33876.16 302.25 17118.26 88888.00 2020-02-26 13:36:13.000 057 33876.18 302.26 17118.26 88888.00 2020-02-26 13:36:14.000 057 33876.20 302.24 17118.28 88888.00 2020-02-26 13:36:15.000 057 33876.21 302.26 17118.29 37957.23 2020-02-26 13:36:16.000 057 33876.17 302.26 17118.31 88888.00 2020-02-26 13:36:17.000 057 33876.14 302.27 17118.29 88888.00 2020-02-26 13:36:18.000 057 33876.16 302.29 17118.25 88888.00 2020-02-26 13:36:19.000 057 33876.15 302.25 17118.26 88888.00 2020-02-26 13:36:20.000 057 33876.17 302.27 17118.26 37957.23 2020-02-26 13:36:21.000 057 33876.19 302.19 17118.26 88888.00 2020-02-26 13:36:22.000 057 33876.16 302.17 17118.27 88888.00 2020-02-26 13:36:23.000 057 33876.15 302.21 17118.25 88888.00 2020-02-26 13:36:24.000 057 33876.16 302.24 17118.26 88888.00 2020-02-26 13:36:25.000 057 33876.14 302.23 17118.26 37957.22 2020-02-26 13:36:26.000 057 33876.16 302.26 17118.23 88888.00 2020-02-26 13:36:27.000 057 33876.19 302.27 17118.22 88888.00 2020-02-26 13:36:28.000 057 33876.22 302.26 17118.19 88888.00 2020-02-26 13:36:29.000 057 33876.20 302.25 17118.18 88888.00 2020-02-26 13:36:30.000 057 33876.20 302.29 17118.19 37957.16 2020-02-26 13:36:31.000 057 33876.21 302.32 17118.23 88888.00 2020-02-26 13:36:32.000 057 33876.22 302.31 17118.20 88888.00 2020-02-26 13:36:33.000 057 33876.19 302.30 17118.17 88888.00 2020-02-26 13:36:34.000 057 33876.18 302.30 17118.16 88888.00 2020-02-26 13:36:35.000 057 33876.19 302.25 17118.18 37957.12 2020-02-26 13:36:36.000 057 33876.22 302.26 17118.19 88888.00 2020-02-26 13:36:37.000 057 33876.17 302.28 17118.23 88888.00 2020-02-26 13:36:38.000 057 33876.20 302.26 17118.22 88888.00 2020-02-26 13:36:39.000 057 33876.26 302.27 17118.20 88888.00 2020-02-26 13:36:40.000 057 33876.24 302.26 17118.20 37957.23 2020-02-26 13:36:41.000 057 33876.23 302.29 17118.23 88888.00 2020-02-26 13:36:42.000 057 33876.24 302.33 17118.24 88888.00 2020-02-26 13:36:43.000 057 33876.24 302.35 17118.23 88888.00 2020-02-26 13:36:44.000 057 33876.25 302.33 17118.19 88888.00 2020-02-26 13:36:45.000 057 33876.26 302.29 17118.17 37957.14 2020-02-26 13:36:46.000 057 33876.28 302.27 17118.21 88888.00 2020-02-26 13:36:47.000 057 33876.23 302.29 17118.21 88888.00 2020-02-26 13:36:48.000 057 33876.23 302.27 17118.24 88888.00 2020-02-26 13:36:49.000 057 33876.22 302.29 17118.25 88888.00 2020-02-26 13:36:50.000 057 33876.21 302.31 17118.25 37957.19 2020-02-26 13:36:51.000 057 33876.25 302.32 17118.23 88888.00 2020-02-26 13:36:52.000 057 33876.27 302.29 17118.25 88888.00 2020-02-26 13:36:53.000 057 33876.24 302.27 17118.27 88888.00 2020-02-26 13:36:54.000 057 33876.22 302.30 17118.24 88888.00 2020-02-26 13:36:55.000 057 33876.26 302.26 17118.22 37957.12 2020-02-26 13:36:56.000 057 33876.24 302.25 17118.19 88888.00 2020-02-26 13:36:57.000 057 33876.21 302.22 17118.20 88888.00 2020-02-26 13:36:58.000 057 33876.22 302.22 17118.22 88888.00 2020-02-26 13:36:59.000 057 33876.21 302.21 17118.20 88888.00 2020-02-26 13:37:00.000 057 33876.17 302.21 17118.19 37957.19 2020-02-26 13:37:01.000 057 33876.17 302.20 17118.21 88888.00 2020-02-26 13:37:02.000 057 33876.19 302.20 17118.24 88888.00 2020-02-26 13:37:03.000 057 33876.23 302.20 17118.22 88888.00 2020-02-26 13:37:04.000 057 33876.22 302.21 17118.19 88888.00 2020-02-26 13:37:05.000 057 33876.21 302.26 17118.17 37957.22 2020-02-26 13:37:06.000 057 33876.21 302.26 17118.16 88888.00 2020-02-26 13:37:07.000 057 33876.23 302.23 17118.16 88888.00 2020-02-26 13:37:08.000 057 33876.24 302.22 17118.15 88888.00 2020-02-26 13:37:09.000 057 33876.18 302.19 17118.16 88888.00 2020-02-26 13:37:10.000 057 33876.15 302.17 17118.16 37957.09 2020-02-26 13:37:11.000 057 33876.17 302.18 17118.14 88888.00 2020-02-26 13:37:12.000 057 33876.20 302.18 17118.11 88888.00 2020-02-26 13:37:13.000 057 33876.19 302.22 17118.07 88888.00 2020-02-26 13:37:14.000 057 33876.14 302.22 17118.07 88888.00 2020-02-26 13:37:15.000 057 33876.12 302.21 17118.10 37957.14 2020-02-26 13:37:16.000 057 33876.13 302.18 17118.12 88888.00 2020-02-26 13:37:17.000 057 33876.13 302.21 17118.13 88888.00 2020-02-26 13:37:18.000 057 33876.12 302.20 17118.12 88888.00 2020-02-26 13:37:19.000 057 33876.14 302.23 17118.15 88888.00 2020-02-26 13:37:20.000 057 33876.16 302.23 17118.14 37957.05 2020-02-26 13:37:21.000 057 33876.18 302.25 17118.14 88888.00 2020-02-26 13:37:22.000 057 33876.12 302.28 17118.13 88888.00 2020-02-26 13:37:23.000 057 33876.15 302.31 17118.16 88888.00 2020-02-26 13:37:24.000 057 33876.16 302.37 17118.17 88888.00 2020-02-26 13:37:25.000 057 33876.16 302.30 17118.16 37957.02 2020-02-26 13:37:26.000 057 33876.16 302.27 17118.13 88888.00 2020-02-26 13:37:27.000 057 33876.14 302.28 17118.12 88888.00 2020-02-26 13:37:28.000 057 33876.14 302.30 17118.12 88888.00 2020-02-26 13:37:29.000 057 33876.14 302.31 17118.12 88888.00 2020-02-26 13:37:30.000 057 33876.12 302.31 17118.12 37956.99 2020-02-26 13:37:31.000 057 33876.12 302.31 17118.12 88888.00 2020-02-26 13:37:32.000 057 33876.12 302.31 17118.11 88888.00 2020-02-26 13:37:33.000 057 33876.13 302.32 17118.09 88888.00 2020-02-26 13:37:34.000 057 33876.09 302.29 17118.06 88888.00 2020-02-26 13:37:35.000 057 33876.07 302.26 17118.10 37956.98 2020-02-26 13:37:36.000 057 33876.09 302.27 17118.12 88888.00 2020-02-26 13:37:37.000 057 33876.09 302.34 17118.12 88888.00 2020-02-26 13:37:38.000 057 33876.11 302.35 17118.15 88888.00 2020-02-26 13:37:39.000 057 33876.13 302.37 17118.16 88888.00 2020-02-26 13:37:40.000 057 33876.11 302.36 17118.10 37956.99 2020-02-26 13:37:41.000 057 33876.08 302.32 17118.11 88888.00 2020-02-26 13:37:42.000 057 33876.06 302.29 17118.12 88888.00 2020-02-26 13:37:43.000 057 33876.03 302.27 17118.09 88888.00 2020-02-26 13:37:44.000 057 33876.04 302.30 17118.11 88888.00 2020-02-26 13:37:45.000 057 33876.08 302.30 17118.12 37956.98 2020-02-26 13:37:46.000 057 33876.10 302.28 17118.12 88888.00 2020-02-26 13:37:47.000 057 33876.08 302.29 17118.13 88888.00 2020-02-26 13:37:48.000 057 33876.10 302.35 17118.12 88888.00 2020-02-26 13:37:49.000 057 33876.12 302.37 17118.13 88888.00 2020-02-26 13:37:50.000 057 33876.09 302.34 17118.13 37957.05 2020-02-26 13:37:51.000 057 33876.08 302.36 17118.13 88888.00 2020-02-26 13:37:52.000 057 33876.07 302.35 17118.10 88888.00 2020-02-26 13:37:53.000 057 33876.07 302.30 17118.07 88888.00 2020-02-26 13:37:54.000 057 33876.08 302.27 17118.12 88888.00 2020-02-26 13:37:55.000 057 33876.08 302.26 17118.09 37957.02 2020-02-26 13:37:56.000 057 33876.05 302.29 17118.10 88888.00 2020-02-26 13:37:57.000 057 33875.98 302.28 17118.11 88888.00 2020-02-26 13:37:58.000 057 33876.03 302.29 17118.11 88888.00 2020-02-26 13:37:59.000 057 33876.02 302.30 17118.12 88888.00 2020-02-26 13:38:00.000 057 33875.99 302.29 17118.06 37957.02 2020-02-26 13:38:01.000 057 33875.96 302.32 17118.06 88888.00 2020-02-26 13:38:02.000 057 33875.95 302.33 17118.08 88888.00 2020-02-26 13:38:03.000 057 33875.93 302.32 17118.08 88888.00 2020-02-26 13:38:04.000 057 33875.94 302.34 17118.07 88888.00 2020-02-26 13:38:05.000 057 33875.94 302.37 17118.05 37956.87 2020-02-26 13:38:06.000 057 33875.92 302.37 17118.03 88888.00 2020-02-26 13:38:07.000 057 33875.91 302.35 17118.05 88888.00 2020-02-26 13:38:08.000 057 33875.91 302.34 17118.10 88888.00 2020-02-26 13:38:09.000 057 33875.86 302.33 17118.11 88888.00 2020-02-26 13:38:10.000 057 33875.83 302.31 17118.10 37956.81 2020-02-26 13:38:11.000 057 33875.85 302.32 17118.07 88888.00 2020-02-26 13:38:12.000 057 33875.86 302.32 17118.05 88888.00 2020-02-26 13:38:13.000 057 33875.81 302.31 17118.03 88888.00 2020-02-26 13:38:14.000 057 33875.80 302.33 17118.05 88888.00 2020-02-26 13:38:15.000 057 33875.84 302.31 17118.08 37956.85 2020-02-26 13:38:16.000 057 33875.82 302.36 17118.07 88888.00 2020-02-26 13:38:17.000 057 33875.80 302.34 17118.04 88888.00 2020-02-26 13:38:18.000 057 33875.81 302.33 17118.04 88888.00 2020-02-26 13:38:19.000 057 33875.83 302.36 17118.07 88888.00 2020-02-26 13:38:20.000 057 33875.87 302.32 17118.09 37956.81 2020-02-26 13:38:21.000 057 33875.85 302.36 17118.05 88888.00 2020-02-26 13:38:22.000 057 33875.80 302.34 17118.04 88888.00 2020-02-26 13:38:23.000 057 33875.74 302.35 17118.01 88888.00 2020-02-26 13:38:24.000 057 33875.74 302.35 17118.02 88888.00 2020-02-26 13:38:25.000 057 33875.76 302.36 17118.02 37956.67 2020-02-26 13:38:26.000 057 33875.77 302.38 17118.03 88888.00 2020-02-26 13:38:27.000 057 33875.74 302.35 17118.00 88888.00 2020-02-26 13:38:28.000 057 33875.72 302.35 17118.02 88888.00 2020-02-26 13:38:29.000 057 33875.68 302.32 17118.07 88888.00 2020-02-26 13:38:30.000 057 33875.67 302.33 17118.08 37956.67 2020-02-26 13:38:31.000 057 33875.64 302.32 17118.07 88888.00 2020-02-26 13:38:32.000 057 33875.58 302.33 17118.06 88888.00 2020-02-26 13:38:33.000 057 33875.60 302.34 17118.05 88888.00 2020-02-26 13:38:34.000 057 33875.61 302.32 17118.01 88888.00 2020-02-26 13:38:35.000 057 33875.64 302.31 17118.05 37956.63 2020-02-26 13:38:36.000 057 33875.62 302.32 17118.05 88888.00 2020-02-26 13:38:37.000 057 33875.58 302.31 17118.06 88888.00 2020-02-26 13:38:38.000 057 33875.61 302.34 17118.06 88888.00 2020-02-26 13:38:39.000 057 33875.63 302.31 17118.06 88888.00 2020-02-26 13:38:40.000 057 33875.67 302.32 17118.01 37956.53 2020-02-26 13:38:41.000 057 33875.65 302.31 17118.00 88888.00 2020-02-26 13:38:42.000 057 33875.63 302.31 17118.01 88888.00 2020-02-26 13:38:43.000 057 33875.62 302.36 17118.01 88888.00 2020-02-26 13:38:44.000 057 33875.59 302.37 17117.98 88888.00 2020-02-26 13:38:45.000 057 33875.58 302.38 17117.99 37956.57 2020-02-26 13:38:46.000 057 33875.60 302.38 17117.98 88888.00 2020-02-26 13:38:47.000 057 33875.62 302.35 17117.97 88888.00 2020-02-26 13:38:48.000 057 33875.62 302.37 17117.99 88888.00 2020-02-26 13:38:49.000 057 33875.59 302.36 17118.02 88888.00 2020-02-26 13:38:50.000 057 33875.57 302.37 17118.04 37956.56 2020-02-26 13:38:51.000 057 33875.59 302.37 17117.97 88888.00 2020-02-26 13:38:52.000 057 33875.62 302.33 17118.01 88888.00 2020-02-26 13:38:53.000 057 33875.62 302.31 17118.02 88888.00 2020-02-26 13:38:54.000 057 33875.61 302.32 17117.99 88888.00 2020-02-26 13:38:55.000 057 33875.58 302.35 17118.00 37956.53 2020-02-26 13:38:56.000 057 33875.58 302.37 17117.98 88888.00 2020-02-26 13:38:57.000 057 33875.54 302.40 17117.97 88888.00 2020-02-26 13:38:58.000 057 33875.55 302.40 17117.97 88888.00 2020-02-26 13:38:59.000 057 33875.53 302.37 17117.96 88888.00 2020-02-26 13:39:00.000 057 33875.54 302.36 17117.96 37956.47 2020-02-26 13:39:01.000 057 33875.53 302.28 17117.96 88888.00 2020-02-26 13:39:02.000 057 33875.49 302.26 17117.96 88888.00 2020-02-26 13:39:03.000 057 33875.49 302.28 17117.95 88888.00 2020-02-26 13:39:04.000 057 33875.47 302.35 17117.97 88888.00 2020-02-26 13:39:05.000 057 33875.51 302.34 17117.96 37956.49 2020-02-26 13:39:06.000 057 33875.53 302.32 17117.92 88888.00 2020-02-26 13:39:07.000 057 33875.56 302.35 17117.92 88888.00 2020-02-26 13:39:08.000 057 33875.54 302.39 17117.96 88888.00 2020-02-26 13:39:09.000 057 33875.55 302.36 17117.99 88888.00 2020-02-26 13:39:10.000 057 33875.52 302.38 17117.97 37956.51 2020-02-26 13:39:11.000 057 33875.50 302.38 17117.96 88888.00 2020-02-26 13:39:12.000 057 33875.50 302.38 17117.95 88888.00 2020-02-26 13:39:13.000 057 33875.43 302.39 17117.97 88888.00 2020-02-26 13:39:14.000 057 33875.41 302.34 17118.00 88888.00 2020-02-26 13:39:15.000 057 33875.44 302.34 17117.97 37956.37 2020-02-26 13:39:16.000 057 33875.41 302.29 17117.94 88888.00 2020-02-26 13:39:17.000 057 33875.36 302.35 17117.95 88888.00 2020-02-26 13:39:18.000 057 33875.37 302.36 17118.00 88888.00 2020-02-26 13:39:19.000 057 33875.37 302.33 17117.97 88888.00 2020-02-26 13:39:20.000 057 33875.37 302.32 17117.95 37956.38 2020-02-26 13:39:21.000 057 33875.38 302.34 17118.00 88888.00 2020-02-26 13:39:22.000 057 33875.38 302.33 17117.97 88888.00 2020-02-26 13:39:23.000 057 33875.35 302.35 17117.98 88888.00 2020-02-26 13:39:24.000 057 33875.35 302.37 17117.97 88888.00 2020-02-26 13:39:25.000 057 33875.35 302.35 17118.04 37956.35 2020-02-26 13:39:26.000 057 33875.35 302.37 17118.05 88888.00 2020-02-26 13:39:27.000 057 33875.36 302.38 17117.97 88888.00 2020-02-26 13:39:28.000 057 33875.34 302.43 17117.93 88888.00 2020-02-26 13:39:29.000 057 33875.34 302.42 17117.91 88888.00 2020-02-26 13:39:30.000 057 33875.37 302.42 17117.95 37956.28 2020-02-26 13:39:31.000 057 33875.38 302.40 17117.97 88888.00 2020-02-26 13:39:32.000 057 33875.34 302.41 17117.96 88888.00 2020-02-26 13:39:33.000 057 33875.35 302.45 17117.97 88888.00 2020-02-26 13:39:34.000 057 33875.34 302.44 17117.95 88888.00 2020-02-26 13:39:35.000 057 33875.36 302.40 17117.96 37956.20 2020-02-26 13:39:36.000 057 33875.36 302.37 17117.92 88888.00 2020-02-26 13:39:37.000 057 33875.38 302.41 17117.96 88888.00 2020-02-26 13:39:38.000 057 33875.35 302.45 17117.97 88888.00 2020-02-26 13:39:39.000 057 33875.35 302.43 17117.94 88888.00 2020-02-26 13:39:40.000 057 33875.34 302.45 17117.92 37956.24 2020-02-26 13:39:41.000 057 33875.31 302.47 17117.93 88888.00 2020-02-26 13:39:42.000 057 33875.34 302.49 17117.95 88888.00 2020-02-26 13:39:43.000 057 33875.34 302.51 17117.94 88888.00 2020-02-26 13:39:44.000 057 33875.32 302.53 17117.92 88888.00 2020-02-26 13:39:45.000 057 33875.32 302.53 17117.93 37956.28 2020-02-26 13:39:46.000 057 33875.33 302.55 17117.94 88888.00 2020-02-26 13:39:47.000 057 33875.36 302.52 17117.92 88888.00 2020-02-26 13:39:48.000 057 33875.33 302.49 17117.94 88888.00 2020-02-26 13:39:49.000 057 33875.32 302.48 17117.96 88888.00 2020-02-26 13:39:50.000 057 33875.31 302.48 17117.95 37956.20 2020-02-26 13:39:51.000 057 33875.30 302.48 17117.95 88888.00 2020-02-26 13:39:52.000 057 33875.30 302.54 17117.93 88888.00 2020-02-26 13:39:53.000 057 33875.31 302.57 17117.94 88888.00 2020-02-26 13:39:54.000 057 33875.32 302.52 17117.95 88888.00 2020-02-26 13:39:55.000 057 33875.27 302.48 17117.93 37956.19 2020-02-26 13:39:56.000 057 33875.27 302.45 17117.93 88888.00 2020-02-26 13:39:57.000 057 33875.29 302.53 17117.92 88888.00 2020-02-26 13:39:58.000 057 33875.31 302.56 17117.93 88888.00 2020-02-26 13:39:59.000 057 33875.33 302.55 17117.93 88888.00 2020-02-26 13:40:00.000 057 33875.35 302.62 17117.91 37956.18 2020-02-26 13:40:01.000 057 33875.34 302.64 17117.88 88888.00 2020-02-26 13:40:02.000 057 33875.33 302.59 17117.89 88888.00 2020-02-26 13:40:03.000 057 33875.34 302.61 17117.91 88888.00 2020-02-26 13:40:04.000 057 33875.36 302.61 17117.87 88888.00 2020-02-26 13:40:05.000 057 33875.38 302.66 17117.86 37956.27 2020-02-26 13:40:06.000 057 33875.34 302.66 17117.83 88888.00 2020-02-26 13:40:07.000 057 33875.34 302.63 17117.84 88888.00 2020-02-26 13:40:08.000 057 33875.32 302.59 17117.85 88888.00 2020-02-26 13:40:09.000 057 33875.34 302.57 17117.84 88888.00 2020-02-26 13:40:10.000 057 33875.35 302.57 17117.87 37956.21 2020-02-26 13:40:11.000 057 33875.33 302.60 17117.84 88888.00 2020-02-26 13:40:12.000 057 33875.35 302.55 17117.86 88888.00 2020-02-26 13:40:13.000 057 33875.37 302.58 17117.84 88888.00 2020-02-26 13:40:14.000 057 33875.33 302.61 17117.82 88888.00 2020-02-26 13:40:15.000 057 33875.34 302.61 17117.82 37956.17 2020-02-26 13:40:16.000 057 33875.34 302.61 17117.83 88888.00 2020-02-26 13:40:17.000 057 33875.32 302.64 17117.83 88888.00 2020-02-26 13:40:18.000 057 33875.35 302.65 17117.87 88888.00 2020-02-26 13:40:19.000 057 33875.35 302.68 17117.85 88888.00 2020-02-26 13:40:20.000 057 33875.36 302.69 17117.82 37956.18 2020-02-26 13:40:21.000 057 33875.39 302.72 17117.82 88888.00 2020-02-26 13:40:22.000 057 33875.36 302.69 17117.84 88888.00 2020-02-26 13:40:23.000 057 33875.39 302.70 17117.80 88888.00 2020-02-26 13:40:24.000 057 33875.41 302.77 17117.80 88888.00 2020-02-26 13:40:25.000 057 33875.38 302.78 17117.81 37956.24 2020-02-26 13:40:26.000 057 33875.38 302.73 17117.79 88888.00 2020-02-26 13:40:27.000 057 33875.36 302.68 17117.79 88888.00 2020-02-26 13:40:28.000 057 33875.38 302.71 17117.83 88888.00 2020-02-26 13:40:29.000 057 33875.39 302.73 17117.83 88888.00 2020-02-26 13:40:30.000 057 33875.40 302.70 17117.80 37956.24 2020-02-26 13:40:31.000 057 33875.38 302.74 17117.77 88888.00 2020-02-26 13:40:32.000 057 33875.36 302.71 17117.81 88888.00 2020-02-26 13:40:33.000 057 33875.32 302.71 17117.81 88888.00 2020-02-26 13:40:34.000 057 33875.34 302.71 17117.80 88888.00 2020-02-26 13:40:35.000 057 33875.36 302.70 17117.78 37956.28 2020-02-26 13:40:36.000 057 33875.40 302.69 17117.73 88888.00 2020-02-26 13:40:37.000 057 33875.40 302.68 17117.73 88888.00 2020-02-26 13:40:38.000 057 33875.40 302.69 17117.76 88888.00 2020-02-26 13:40:39.000 057 33875.35 302.67 17117.81 88888.00 2020-02-26 13:40:40.000 057 33875.35 302.65 17117.81 37956.27 2020-02-26 13:40:41.000 057 33875.35 302.67 17117.79 88888.00 2020-02-26 13:40:42.000 057 33875.36 302.71 17117.74 88888.00 2020-02-26 13:40:43.000 057 33875.39 302.72 17117.74 88888.00 2020-02-26 13:40:44.000 057 33875.38 302.69 17117.73 88888.00 2020-02-26 13:40:45.000 057 33875.37 302.67 17117.77 37956.32 2020-02-26 13:40:46.000 057 33875.36 302.65 17117.80 88888.00 2020-02-26 13:40:47.000 057 33875.36 302.67 17117.76 88888.00 2020-02-26 13:40:48.000 057 33875.36 302.68 17117.75 88888.00 2020-02-26 13:40:49.000 057 33875.37 302.68 17117.75 88888.00 2020-02-26 13:40:50.000 057 33875.38 302.69 17117.78 37956.21 2020-02-26 13:40:51.000 057 33875.37 302.71 17117.77 88888.00 2020-02-26 13:40:52.000 057 33875.35 302.64 17117.73 88888.00 2020-02-26 13:40:53.000 057 33875.37 302.58 17117.76 88888.00 2020-02-26 13:40:54.000 057 33875.36 302.57 17117.78 88888.00 2020-02-26 13:40:55.000 057 33875.38 302.61 17117.76 37956.19 2020-02-26 13:40:56.000 057 33875.37 302.65 17117.73 88888.00 2020-02-26 13:40:57.000 057 33875.34 302.67 17117.70 88888.00 2020-02-26 13:40:58.000 057 33875.30 302.65 17117.72 88888.00 2020-02-26 13:40:59.000 057 33875.31 302.64 17117.77 88888.00 2020-02-26 13:41:00.000 057 33875.29 302.64 17117.79 37956.22 2020-02-26 13:41:01.000 057 33875.30 302.65 17117.78 88888.00 2020-02-26 13:41:02.000 057 33875.28 302.68 17117.76 88888.00 2020-02-26 13:41:03.000 057 33875.24 302.66 17117.73 88888.00 2020-02-26 13:41:04.000 057 33875.22 302.63 17117.72 88888.00 2020-02-26 13:41:05.000 057 33875.22 302.62 17117.72 37956.08 2020-02-26 13:41:06.000 057 33875.24 302.61 17117.69 88888.00 2020-02-26 13:41:07.000 057 33875.25 302.60 17117.73 88888.00 2020-02-26 13:41:08.000 057 33875.21 302.59 17117.70 88888.00 2020-02-26 13:41:09.000 057 33875.21 302.62 17117.69 88888.00 2020-02-26 13:41:10.000 057 33875.21 302.62 17117.75 37956.15 2020-02-26 13:41:11.000 057 33875.18 302.61 17117.74 88888.00 2020-02-26 13:41:12.000 057 33875.16 302.64 17117.72 88888.00 2020-02-26 13:41:13.000 057 33875.17 302.61 17117.73 88888.00 2020-02-26 13:41:14.000 057 33875.16 302.56 17117.72 88888.00 2020-02-26 13:41:15.000 057 33875.15 302.55 17117.70 37956.08 2020-02-26 13:41:16.000 057 33875.12 302.60 17117.66 88888.00 2020-02-26 13:41:17.000 057 33875.12 302.58 17117.70 88888.00 2020-02-26 13:41:18.000 057 33875.15 302.62 17117.72 88888.00 2020-02-26 13:41:19.000 057 33875.13 302.65 17117.70 88888.00 2020-02-26 13:41:20.000 057 33875.12 302.63 17117.68 37955.98 2020-02-26 13:41:21.000 057 33875.13 302.66 17117.65 88888.00 2020-02-26 13:41:22.000 057 33875.12 302.67 17117.66 88888.00 2020-02-26 13:41:23.000 057 33875.12 302.68 17117.68 88888.00 2020-02-26 13:41:24.000 057 33875.12 302.68 17117.69 88888.00 2020-02-26 13:41:25.000 057 33875.13 302.64 17117.68 37955.94 2020-02-26 13:41:26.000 057 33875.13 302.63 17117.66 88888.00 2020-02-26 13:41:27.000 057 33875.11 302.61 17117.66 88888.00 2020-02-26 13:41:28.000 057 33875.08 302.62 17117.70 88888.00 2020-02-26 13:41:29.000 057 33875.08 302.61 17117.74 88888.00 2020-02-26 13:41:30.000 057 33875.07 302.58 17117.75 37955.98 2020-02-26 13:41:31.000 057 33875.06 302.62 17117.76 88888.00 2020-02-26 13:41:32.000 057 33875.10 302.60 17117.73 88888.00 2020-02-26 13:41:33.000 057 33875.07 302.58 17117.73 88888.00 2020-02-26 13:41:34.000 057 33875.11 302.61 17117.73 88888.00 2020-02-26 13:41:35.000 057 33875.04 302.62 17117.69 37955.97 2020-02-26 13:41:36.000 057 33874.97 302.60 17117.72 88888.00 2020-02-26 13:41:37.000 057 33875.00 302.60 17117.73 88888.00 2020-02-26 13:41:38.000 057 33875.01 302.59 17117.74 88888.00 2020-02-26 13:41:39.000 057 33875.04 302.60 17117.72 88888.00 2020-02-26 13:41:40.000 057 33875.03 302.56 17117.73 37955.93 2020-02-26 13:41:41.000 057 33875.01 302.58 17117.73 88888.00 2020-02-26 13:41:42.000 057 33875.01 302.59 17117.76 88888.00 2020-02-26 13:41:43.000 057 33875.04 302.59 17117.75 88888.00 2020-02-26 13:41:44.000 057 33875.02 302.54 17117.74 88888.00 2020-02-26 13:41:45.000 057 33875.02 302.58 17117.71 37955.87 2020-02-26 13:41:46.000 057 33875.04 302.57 17117.70 88888.00 2020-02-26 13:41:47.000 057 33875.02 302.57 17117.73 88888.00 2020-02-26 13:41:48.000 057 33874.99 302.57 17117.76 88888.00 2020-02-26 13:41:49.000 057 33875.02 302.62 17117.75 88888.00 2020-02-26 13:41:50.000 057 33875.04 302.65 17117.72 37955.75 2020-02-26 13:41:51.000 057 33875.03 302.64 17117.68 88888.00 2020-02-26 13:41:52.000 057 33875.01 302.64 17117.66 88888.00 2020-02-26 13:41:53.000 057 33875.00 302.63 17117.66 88888.00 2020-02-26 13:41:54.000 057 33874.95 302.65 17117.69 88888.00 2020-02-26 13:41:55.000 057 33874.98 302.64 17117.68 37955.79 2020-02-26 13:41:56.000 057 33874.96 302.62 17117.68 88888.00 2020-02-26 13:41:57.000 057 33874.93 302.60 17117.72 88888.00 2020-02-26 13:41:58.000 057 33874.95 302.59 17117.71 88888.00 2020-02-26 13:41:59.000 057 33874.93 302.62 17117.71 88888.00 2020-02-26 13:42:00.000 057 33874.93 302.59 17117.72 37955.83 2020-02-26 13:42:01.000 057 33874.96 302.57 17117.68 88888.00 2020-02-26 13:42:02.000 057 33874.96 302.65 17117.64 88888.00 2020-02-26 13:42:03.000 057 33874.94 302.62 17117.60 88888.00 2020-02-26 13:42:04.000 057 33874.90 302.56 17117.62 88888.00 2020-02-26 13:42:05.000 057 33874.91 302.59 17117.61 37955.78 2020-02-26 13:42:06.000 057 33874.88 302.61 17117.62 88888.00 2020-02-26 13:42:07.000 057 33874.87 302.59 17117.61 88888.00 2020-02-26 13:42:08.000 057 33874.86 302.61 17117.63 88888.00 2020-02-26 13:42:09.000 057 33874.85 302.58 17117.67 88888.00 2020-02-26 13:42:10.000 057 33874.86 302.57 17117.69 37955.78 2020-02-26 13:42:11.000 057 33874.87 302.57 17117.67 88888.00 2020-02-26 13:42:12.000 057 33874.86 302.60 17117.69 88888.00 2020-02-26 13:42:13.000 057 33874.82 302.62 17117.69 88888.00 2020-02-26 13:42:14.000 057 33874.81 302.62 17117.70 88888.00 2020-02-26 13:42:15.000 057 33874.83 302.64 17117.69 37955.61 2020-02-26 13:42:16.000 057 33874.80 302.64 17117.70 88888.00 2020-02-26 13:42:17.000 057 33874.76 302.63 17117.69 88888.00 2020-02-26 13:42:18.000 057 33874.73 302.61 17117.69 88888.00 2020-02-26 13:42:19.000 057 33874.75 302.65 17117.75 88888.00 2020-02-26 13:42:20.000 057 33874.75 302.66 17117.74 37955.72 2020-02-26 13:42:21.000 057 33874.74 302.63 17117.73 88888.00 2020-02-26 13:42:22.000 057 33874.73 302.66 17117.72 88888.00 2020-02-26 13:42:23.000 057 33874.73 302.64 17117.67 88888.00 2020-02-26 13:42:24.000 057 33874.72 302.71 17117.70 88888.00 2020-02-26 13:42:25.000 057 33874.73 302.71 17117.71 37955.56 2020-02-26 13:42:26.000 057 33874.73 302.71 17117.72 88888.00 2020-02-26 13:42:27.000 057 33874.69 302.69 17117.76 88888.00 2020-02-26 13:42:28.000 057 33874.69 302.68 17117.71 88888.00 2020-02-26 13:42:29.000 057 33874.70 302.70 17117.73 88888.00 2020-02-26 13:42:30.000 057 33874.69 302.70 17117.73 37955.46 2020-02-26 13:42:31.000 057 33874.67 302.73 17117.74 88888.00 2020-02-26 13:42:32.000 057 33874.66 302.76 17117.76 88888.00 2020-02-26 13:42:33.000 057 33874.66 302.78 17117.74 88888.00 2020-02-26 13:42:34.000 057 33874.63 302.76 17117.70 88888.00 2020-02-26 13:42:35.000 057 33874.62 302.80 17117.67 37955.55 2020-02-26 13:42:36.000 057 33874.62 302.78 17117.66 88888.00 2020-02-26 13:42:37.000 057 33874.61 302.80 17117.65 88888.00 2020-02-26 13:42:38.000 057 33874.62 302.84 17117.67 88888.00 2020-02-26 13:42:39.000 057 33874.58 302.81 17117.67 88888.00 2020-02-26 13:42:40.000 057 33874.58 302.84 17117.70 37955.51 2020-02-26 13:42:41.000 057 33874.59 302.80 17117.72 88888.00 2020-02-26 13:42:42.000 057 33874.63 302.81 17117.70 88888.00 2020-02-26 13:42:43.000 057 33874.63 302.80 17117.69 88888.00 2020-02-26 13:42:44.000 057 33874.61 302.79 17117.66 88888.00 2020-02-26 13:42:45.000 057 33874.57 302.78 17117.64 37955.41 2020-02-26 13:42:46.000 057 33874.56 302.75 17117.65 88888.00 2020-02-26 13:42:47.000 057 33874.57 302.82 17117.64 88888.00 2020-02-26 13:42:48.000 057 33874.56 302.84 17117.66 88888.00 2020-02-26 13:42:49.000 057 33874.58 302.81 17117.67 88888.00 2020-02-26 13:42:50.000 057 33874.56 302.81 17117.67 37955.47 2020-02-26 13:42:51.000 057 33874.54 302.87 17117.68 88888.00 2020-02-26 13:42:52.000 057 33874.50 302.87 17117.69 88888.00 2020-02-26 13:42:53.000 057 33874.50 302.84 17117.72 88888.00 2020-02-26 13:42:54.000 057 33874.52 302.80 17117.72 88888.00 2020-02-26 13:42:55.000 057 33874.53 302.82 17117.68 37955.39 2020-02-26 13:42:56.000 057 33874.53 302.84 17117.66 88888.00 2020-02-26 13:42:57.000 057 33874.49 302.83 17117.66 88888.00 2020-02-26 13:42:58.000 057 33874.47 302.83 17117.65 88888.00 2020-02-26 13:42:59.000 057 33874.44 302.83 17117.65 88888.00 2020-02-26 13:43:00.000 057 33874.44 302.80 17117.63 37955.37 2020-02-26 13:43:01.000 057 33874.47 302.77 17117.62 88888.00 2020-02-26 13:43:02.000 057 33874.48 302.77 17117.64 88888.00 2020-02-26 13:43:03.000 057 33874.47 302.80 17117.63 88888.00 2020-02-26 13:43:04.000 057 33874.47 302.79 17117.62 88888.00 2020-02-26 13:43:05.000 057 33874.50 302.80 17117.64 37955.45 2020-02-26 13:43:06.000 057 33874.51 302.82 17117.61 88888.00 2020-02-26 13:43:07.000 057 33874.48 302.84 17117.60 88888.00 2020-02-26 13:43:08.000 057 33874.51 302.81 17117.62 88888.00 2020-02-26 13:43:09.000 057 33874.50 302.79 17117.63 88888.00 2020-02-26 13:43:10.000 057 33874.49 302.83 17117.62 37955.41 2020-02-26 13:43:11.000 057 33874.46 302.83 17117.61 88888.00 2020-02-26 13:43:12.000 057 33874.50 302.86 17117.63 88888.00 2020-02-26 13:43:13.000 057 33874.51 302.85 17117.62 88888.00 2020-02-26 13:43:14.000 057 33874.48 302.77 17117.60 88888.00 2020-02-26 13:43:15.000 057 33874.51 302.83 17117.60 37955.31 2020-02-26 13:43:16.000 057 33874.49 302.82 17117.63 88888.00 2020-02-26 13:43:17.000 057 33874.45 302.78 17117.66 88888.00 2020-02-26 13:43:18.000 057 33874.46 302.75 17117.65 88888.00 2020-02-26 13:43:19.000 057 33874.44 302.77 17117.64 88888.00 2020-02-26 13:43:20.000 057 33874.40 302.77 17117.63 37955.24 2020-02-26 13:43:21.000 057 33874.36 302.74 17117.60 88888.00 2020-02-26 13:43:22.000 057 33874.32 302.76 17117.62 88888.00 2020-02-26 13:43:23.000 057 33874.37 302.75 17117.64 88888.00 2020-02-26 13:43:24.000 057 33874.38 302.75 17117.64 88888.00 2020-02-26 13:43:25.000 057 33874.34 302.76 17117.60 37955.28 2020-02-26 13:43:26.000 057 33874.32 302.77 17117.59 88888.00 2020-02-26 13:43:27.000 057 33874.33 302.83 17117.61 88888.00 2020-02-26 13:43:28.000 057 33874.29 302.85 17117.61 88888.00 2020-02-26 13:43:29.000 057 33874.27 302.80 17117.61 88888.00 2020-02-26 13:43:30.000 057 33874.26 302.74 17117.60 37955.15 2020-02-26 13:43:31.000 057 33874.26 302.74 17117.60 88888.00 2020-02-26 13:43:32.000 057 33874.24 302.77 17117.63 88888.00 2020-02-26 13:43:33.000 057 33874.23 302.78 17117.61 88888.00 2020-02-26 13:43:34.000 057 33874.20 302.76 17117.56 88888.00 2020-02-26 13:43:35.000 057 33874.18 302.77 17117.53 37955.19 2020-02-26 13:43:36.000 057 33874.17 302.83 17117.58 88888.00 2020-02-26 13:43:37.000 057 33874.15 302.84 17117.61 88888.00 2020-02-26 13:43:38.000 057 33874.13 302.82 17117.61 88888.00 2020-02-26 13:43:39.000 057 33874.11 302.80 17117.55 88888.00 2020-02-26 13:43:40.000 057 33874.10 302.77 17117.56 37955.01 2020-02-26 13:43:41.000 057 33874.09 302.77 17117.56 88888.00 2020-02-26 13:43:42.000 057 33874.11 302.79 17117.57 88888.00 2020-02-26 13:43:43.000 057 33874.10 302.77 17117.58 88888.00 2020-02-26 13:43:44.000 057 33874.08 302.76 17117.60 88888.00 2020-02-26 13:43:45.000 057 33874.05 302.78 17117.61 37955.10 2020-02-26 13:43:46.000 057 33874.03 302.76 17117.64 88888.00 2020-02-26 13:43:47.000 057 33874.03 302.75 17117.63 88888.00 2020-02-26 13:43:48.000 057 33874.03 302.74 17117.62 88888.00 2020-02-26 13:43:49.000 057 33873.98 302.75 17117.59 88888.00 2020-02-26 13:43:50.000 057 33873.96 302.76 17117.60 37954.97 2020-02-26 13:43:51.000 057 33873.95 302.75 17117.57 88888.00 2020-02-26 13:43:52.000 057 33873.91 302.74 17117.61 88888.00 2020-02-26 13:43:53.000 057 33873.88 302.78 17117.65 88888.00 2020-02-26 13:43:54.000 057 33873.90 302.78 17117.59 88888.00 2020-02-26 13:43:55.000 057 33873.87 302.79 17117.55 37954.85 2020-02-26 13:43:56.000 057 33873.89 302.76 17117.59 88888.00 2020-02-26 13:43:57.000 057 33873.85 302.77 17117.58 88888.00 2020-02-26 13:43:58.000 057 33873.86 302.74 17117.56 88888.00 2020-02-26 13:43:59.000 057 33873.86 302.73 17117.59 88888.00 2020-02-26 13:44:00.000 057 33873.84 302.75 17117.57 37954.86 2020-02-26 13:44:01.000 057 33873.83 302.76 17117.61 88888.00 2020-02-26 13:44:02.000 057 33873.81 302.77 17117.62 88888.00 2020-02-26 13:44:03.000 057 33873.80 302.79 17117.56 88888.00 2020-02-26 13:44:04.000 057 33873.82 302.80 17117.51 88888.00 2020-02-26 13:44:05.000 057 33873.84 302.83 17117.55 37954.70 2020-02-26 13:44:06.000 057 33873.81 302.83 17117.55 88888.00 2020-02-26 13:44:07.000 057 33873.82 302.85 17117.56 88888.00 2020-02-26 13:44:08.000 057 33873.80 302.87 17117.55 88888.00 2020-02-26 13:44:09.000 057 33873.81 302.87 17117.55 88888.00 2020-02-26 13:44:10.000 057 33873.80 302.89 17117.55 37954.66 2020-02-26 13:44:11.000 057 33873.80 302.85 17117.57 88888.00 2020-02-26 13:44:12.000 057 33873.78 302.85 17117.58 88888.00 2020-02-26 13:44:13.000 057 33873.80 302.87 17117.58 88888.00 2020-02-26 13:44:14.000 057 33873.78 302.89 17117.57 88888.00 2020-02-26 13:44:15.000 057 33873.80 302.92 17117.55 37954.70 2020-02-26 13:44:16.000 057 33873.80 302.96 17117.57 88888.00 2020-02-26 13:44:17.000 057 33873.82 302.98 17117.56 88888.00 2020-02-26 13:44:18.000 057 33873.81 302.92 17117.58 88888.00 2020-02-26 13:44:19.000 057 33873.82 302.90 17117.54 88888.00 2020-02-26 13:44:20.000 057 33873.83 302.96 17117.56 37954.80 2020-02-26 13:44:21.000 057 33873.83 303.01 17117.60 88888.00 2020-02-26 13:44:22.000 057 33873.79 302.96 17117.59 88888.00 2020-02-26 13:44:23.000 057 33873.80 302.96 17117.57 88888.00 2020-02-26 13:44:24.000 057 33873.80 302.96 17117.56 88888.00 2020-02-26 13:44:25.000 057 33873.80 302.96 17117.58 37954.68 2020-02-26 13:44:26.000 057 33873.79 302.96 17117.55 88888.00 2020-02-26 13:44:27.000 057 33873.83 302.99 17117.57 88888.00 2020-02-26 13:44:28.000 057 33873.84 303.00 17117.57 88888.00 2020-02-26 13:44:29.000 057 33873.83 303.05 17117.51 88888.00 2020-02-26 13:44:30.000 057 33873.84 303.12 17117.51 37954.73 2020-02-26 13:44:31.000 057 33873.82 303.08 17117.51 88888.00 2020-02-26 13:44:32.000 057 33873.83 303.02 17117.50 88888.00 2020-02-26 13:44:33.000 057 33873.86 303.02 17117.52 88888.00 2020-02-26 13:44:34.000 057 33873.86 302.98 17117.53 88888.00 2020-02-26 13:44:35.000 057 33873.85 302.99 17117.50 37954.72 2020-02-26 13:44:36.000 057 33873.86 302.99 17117.47 88888.00 2020-02-26 13:44:37.000 057 33873.89 303.03 17117.45 88888.00 2020-02-26 13:44:38.000 057 33873.88 303.00 17117.49 88888.00 2020-02-26 13:44:39.000 057 33873.90 303.02 17117.45 88888.00 2020-02-26 13:44:40.000 057 33873.90 303.01 17117.44 37954.67 2020-02-26 13:44:41.000 057 33873.87 303.00 17117.44 88888.00 2020-02-26 13:44:42.000 057 33873.89 303.06 17117.46 88888.00 2020-02-26 13:44:43.000 057 33873.94 303.10 17117.46 88888.00 2020-02-26 13:44:44.000 057 33873.94 303.08 17117.46 88888.00 2020-02-26 13:44:45.000 057 33873.98 303.10 17117.49 37954.81 2020-02-26 13:44:46.000 057 33874.00 303.12 17117.52 88888.00 2020-02-26 13:44:47.000 057 33874.00 303.11 17117.50 88888.00 2020-02-26 13:44:48.000 057 33873.97 303.07 17117.48 88888.00 2020-02-26 13:44:49.000 057 33874.02 303.08 17117.45 88888.00 2020-02-26 13:44:50.000 057 33873.99 303.09 17117.46 37954.79 2020-02-26 13:44:51.000 057 33874.00 303.07 17117.44 88888.00 2020-02-26 13:44:52.000 057 33874.06 303.11 17117.47 88888.00 2020-02-26 13:44:53.000 057 33874.03 303.09 17117.42 88888.00 2020-02-26 13:44:54.000 057 33874.05 303.13 17117.38 88888.00 2020-02-26 13:44:55.000 057 33874.07 303.13 17117.45 37954.79 2020-02-26 13:44:56.000 057 33874.08 303.11 17117.44 88888.00 2020-02-26 13:44:57.000 057 33874.07 303.12 17117.38 88888.00 2020-02-26 13:44:58.000 057 33874.07 303.11 17117.37 88888.00 2020-02-26 13:44:59.000 057 33874.07 303.13 17117.35 88888.00 2020-02-26 13:45:00.000 057 33874.09 303.13 17117.34 37954.93 2020-02-26 13:45:01.000 057 33874.08 303.12 17117.39 88888.00 2020-02-26 13:45:02.000 057 33874.11 303.15 17117.43 88888.00 2020-02-26 13:45:03.000 057 33874.12 303.13 17117.41 88888.00 2020-02-26 13:45:04.000 057 33874.12 303.15 17117.40 88888.00 2020-02-26 13:45:05.000 057 33874.13 303.16 17117.38 37954.98 2020-02-26 13:45:06.000 057 33874.09 303.10 17117.40 88888.00 2020-02-26 13:45:07.000 057 33874.10 303.13 17117.38 88888.00 2020-02-26 13:45:08.000 057 33874.13 303.12 17117.34 88888.00 2020-02-26 13:45:09.000 057 33874.14 303.09 17117.37 88888.00 2020-02-26 13:45:10.000 057 33874.12 303.11 17117.39 37955.00 2020-02-26 13:45:11.000 057 33874.16 303.07 17117.39 88888.00 2020-02-26 13:45:12.000 057 33874.13 303.08 17117.36 88888.00 2020-02-26 13:45:13.000 057 33874.14 303.06 17117.35 88888.00 2020-02-26 13:45:14.000 057 33874.16 303.08 17117.36 88888.00 2020-02-26 13:45:15.000 057 33874.17 303.04 17117.34 37954.94 2020-02-26 13:45:16.000 057 33874.14 303.06 17117.36 88888.00 2020-02-26 13:45:17.000 057 33874.13 303.05 17117.38 88888.00 2020-02-26 13:45:18.000 057 33874.12 303.07 17117.37 88888.00 2020-02-26 13:45:19.000 057 33874.14 303.10 17117.36 88888.00 2020-02-26 13:45:20.000 057 33874.14 303.07 17117.33 37954.99 2020-02-26 13:45:21.000 057 33874.14 303.03 17117.33 88888.00 2020-02-26 13:45:22.000 057 33874.19 303.07 17117.32 88888.00 2020-02-26 13:45:23.000 057 33874.20 303.07 17117.32 88888.00 2020-02-26 13:45:24.000 057 33874.15 303.08 17117.36 88888.00 2020-02-26 13:45:25.000 057 33874.14 303.07 17117.40 37954.86 2020-02-26 13:45:26.000 057 33874.15 303.06 17117.36 88888.00 2020-02-26 13:45:27.000 057 33874.14 303.09 17117.35 88888.00 2020-02-26 13:45:28.000 057 33874.12 303.08 17117.36 88888.00 2020-02-26 13:45:29.000 057 33874.17 303.07 17117.35 88888.00 2020-02-26 13:45:30.000 057 33874.14 303.07 17117.34 37954.86 2020-02-26 13:45:31.000 057 33874.15 303.07 17117.35 88888.00 2020-02-26 13:45:32.000 057 33874.18 303.09 17117.35 88888.00 2020-02-26 13:45:33.000 057 33874.20 303.07 17117.34 88888.00 2020-02-26 13:45:34.000 057 33874.16 303.05 17117.35 88888.00 2020-02-26 13:45:35.000 057 33874.15 303.05 17117.35 37954.90 2020-02-26 13:45:36.000 057 33874.14 303.03 17117.35 88888.00 2020-02-26 13:45:37.000 057 33874.12 303.04 17117.30 88888.00 2020-02-26 13:45:38.000 057 33874.16 303.04 17117.32 88888.00 2020-02-26 13:45:39.000 057 33874.17 303.05 17117.34 88888.00 2020-02-26 13:45:40.000 057 33874.15 303.06 17117.35 37954.98 2020-02-26 13:45:41.000 057 33874.14 303.05 17117.33 88888.00 2020-02-26 13:45:42.000 057 33874.14 303.00 17117.30 88888.00 2020-02-26 13:45:43.000 057 33874.17 303.01 17117.27 88888.00 2020-02-26 13:45:44.000 057 33874.17 303.01 17117.26 88888.00 2020-02-26 13:45:45.000 057 33874.19 303.01 17117.27 37954.94 2020-02-26 13:45:46.000 057 33874.21 303.00 17117.33 88888.00 2020-02-26 13:45:47.000 057 33874.23 302.98 17117.36 88888.00 2020-02-26 13:45:48.000 057 33874.22 302.99 17117.33 88888.00 2020-02-26 13:45:49.000 057 33874.22 303.01 17117.31 88888.00 2020-02-26 13:45:50.000 057 33874.19 303.05 17117.32 37954.84 2020-02-26 13:45:51.000 057 33874.20 302.99 17117.36 88888.00 2020-02-26 13:45:52.000 057 33874.15 302.97 17117.36 88888.00 2020-02-26 13:45:53.000 057 33874.16 302.97 17117.33 88888.00 2020-02-26 13:45:54.000 057 33874.14 302.97 17117.32 88888.00 2020-02-26 13:45:55.000 057 33874.16 303.00 17117.31 37954.93 2020-02-26 13:45:56.000 057 33874.11 302.98 17117.33 88888.00 2020-02-26 13:45:57.000 057 33874.09 302.95 17117.35 88888.00 2020-02-26 13:45:58.000 057 33874.09 302.95 17117.37 88888.00 2020-02-26 13:45:59.000 057 33874.10 302.94 17117.35 88888.00 2020-02-26 13:46:00.000 057 33874.11 302.97 17117.35 37954.87 2020-02-26 13:46:01.000 057 33874.12 302.98 17117.38 88888.00 2020-02-26 13:46:02.000 057 33874.12 302.97 17117.36 88888.00 2020-02-26 13:46:03.000 057 33874.12 302.91 17117.34 88888.00 2020-02-26 13:46:04.000 057 33874.09 302.92 17117.34 88888.00 2020-02-26 13:46:05.000 057 33874.12 302.99 17117.31 37954.85 2020-02-26 13:46:06.000 057 33874.09 302.99 17117.29 88888.00 2020-02-26 13:46:07.000 057 33874.08 302.97 17117.31 88888.00 2020-02-26 13:46:08.000 057 33874.06 302.92 17117.32 88888.00 2020-02-26 13:46:09.000 057 33874.04 302.94 17117.34 88888.00 2020-02-26 13:46:10.000 057 33874.04 302.90 17117.37 37954.80 2020-02-26 13:46:11.000 057 33874.04 302.88 17117.36 88888.00 2020-02-26 13:46:12.000 057 33873.99 302.86 17117.33 88888.00 2020-02-26 13:46:13.000 057 33873.99 302.90 17117.36 88888.00 2020-02-26 13:46:14.000 057 33874.00 302.89 17117.32 88888.00 2020-02-26 13:46:15.000 057 33874.02 302.86 17117.29 37954.74 2020-02-26 13:46:16.000 057 33873.97 302.86 17117.30 88888.00 2020-02-26 13:46:17.000 057 33873.98 302.88 17117.32 88888.00 2020-02-26 13:46:18.000 057 33873.97 302.87 17117.33 88888.00 2020-02-26 13:46:19.000 057 33873.95 302.85 17117.32 88888.00 2020-02-26 13:46:20.000 057 33873.97 302.85 17117.33 37954.72 2020-02-26 13:46:21.000 057 33873.99 302.79 17117.31 88888.00 2020-02-26 13:46:22.000 057 33874.01 302.79 17117.29 88888.00 2020-02-26 13:46:23.000 057 33873.96 302.78 17117.28 88888.00 2020-02-26 13:46:24.000 057 33873.95 302.77 17117.29 88888.00 2020-02-26 13:46:25.000 057 33873.92 302.77 17117.29 37954.63 2020-02-26 13:46:26.000 057 33873.88 302.76 17117.30 88888.00 2020-02-26 13:46:27.000 057 33873.90 302.76 17117.31 88888.00 2020-02-26 13:46:28.000 057 33873.89 302.79 17117.29 88888.00 2020-02-26 13:46:29.000 057 33873.86 302.76 17117.29 88888.00 2020-02-26 13:46:30.000 057 33873.88 302.80 17117.32 37954.73 2020-02-26 13:46:31.000 057 33873.87 302.82 17117.32 88888.00 2020-02-26 13:46:32.000 057 33873.86 302.82 17117.33 88888.00 2020-02-26 13:46:33.000 057 33873.83 302.84 17117.33 88888.00 2020-02-26 13:46:34.000 057 33873.84 302.84 17117.28 88888.00 2020-02-26 13:46:35.000 057 33873.83 302.83 17117.31 37954.63 2020-02-26 13:46:36.000 057 33873.83 302.80 17117.29 88888.00 2020-02-26 13:46:37.000 057 33873.80 302.80 17117.27 88888.00 2020-02-26 13:46:38.000 057 33873.80 302.78 17117.28 88888.00 2020-02-26 13:46:39.000 057 33873.79 302.74 17117.22 88888.00 2020-02-26 13:46:40.000 057 33873.77 302.73 17117.21 37954.56 2020-02-26 13:46:41.000 057 33873.76 302.78 17117.25 88888.00 2020-02-26 13:46:42.000 057 33873.71 302.78 17117.22 88888.00 2020-02-26 13:46:43.000 057 33873.71 302.78 17117.24 88888.00 2020-02-26 13:46:44.000 057 33873.71 302.78 17117.26 88888.00 2020-02-26 13:46:45.000 057 33873.71 302.82 17117.29 37954.64 2020-02-26 13:46:46.000 057 33873.75 302.82 17117.28 88888.00 2020-02-26 13:46:47.000 057 33873.71 302.79 17117.25 88888.00 2020-02-26 13:46:48.000 057 33873.70 302.79 17117.26 88888.00 2020-02-26 13:46:49.000 057 33873.71 302.79 17117.26 88888.00 2020-02-26 13:46:50.000 057 33873.67 302.77 17117.25 37954.48 2020-02-26 13:46:51.000 057 33873.67 302.79 17117.23 88888.00 2020-02-26 13:46:52.000 057 33873.69 302.81 17117.25 88888.00 2020-02-26 13:46:53.000 057 33873.69 302.78 17117.27 88888.00 2020-02-26 13:46:54.000 057 33873.69 302.76 17117.27 88888.00 2020-02-26 13:46:55.000 057 33873.67 302.74 17117.24 37954.52 2020-02-26 13:46:56.000 057 33873.68 302.74 17117.21 88888.00 2020-02-26 13:46:57.000 057 33873.72 302.75 17117.23 88888.00 2020-02-26 13:46:58.000 057 33873.70 302.74 17117.22 88888.00 2020-02-26 13:46:59.000 057 33873.69 302.75 17117.20 88888.00 2020-02-26 13:47:00.000 057 33873.69 302.79 17117.24 37954.54 2020-02-26 13:47:01.000 057 33873.68 302.79 17117.28 88888.00 2020-02-26 13:47:02.000 057 33873.71 302.77 17117.21 88888.00 2020-02-26 13:47:03.000 057 33873.69 302.80 17117.22 88888.00 2020-02-26 13:47:04.000 057 33873.65 302.76 17117.19 88888.00 2020-02-26 13:47:05.000 057 33873.66 302.73 17117.26 37954.48 2020-02-26 13:47:06.000 057 33873.66 302.74 17117.27 88888.00 2020-02-26 13:47:07.000 057 33873.66 302.75 17117.27 88888.00 2020-02-26 13:47:08.000 057 33873.68 302.75 17117.25 88888.00 2020-02-26 13:47:09.000 057 33873.70 302.74 17117.23 88888.00 2020-02-26 13:47:10.000 057 33873.74 302.74 17117.24 37954.52 2020-02-26 13:47:11.000 057 33873.75 302.71 17117.27 88888.00 2020-02-26 13:47:12.000 057 33873.74 302.67 17117.27 88888.00 2020-02-26 13:47:13.000 057 33873.75 302.69 17117.25 88888.00 2020-02-26 13:47:14.000 057 33873.77 302.70 17117.23 88888.00 2020-02-26 13:47:15.000 057 33873.77 302.69 17117.24 37954.58 2020-02-26 13:47:16.000 057 33873.79 302.67 17117.26 88888.00 2020-02-26 13:47:17.000 057 33873.74 302.71 17117.25 88888.00 2020-02-26 13:47:18.000 057 33873.74 302.74 17117.20 88888.00 2020-02-26 13:47:19.000 057 33873.74 302.69 17117.21 88888.00 2020-02-26 13:47:20.000 057 33873.75 302.68 17117.22 37954.46 2020-02-26 13:47:21.000 057 33873.75 302.70 17117.19 88888.00 2020-02-26 13:47:22.000 057 33873.77 302.75 17117.20 88888.00 2020-02-26 13:47:23.000 057 33873.78 302.73 17117.16 88888.00 2020-02-26 13:47:24.000 057 33873.78 302.73 17117.15 88888.00 2020-02-26 13:47:25.000 057 33873.77 302.75 17117.14 37954.53 2020-02-26 13:47:26.000 057 33873.79 302.84 17117.15 88888.00 2020-02-26 13:47:27.000 057 33873.79 302.83 17117.15 88888.00 2020-02-26 13:47:28.000 057 33873.84 302.86 17117.16 88888.00 2020-02-26 13:47:29.000 057 33873.84 302.78 17117.19 88888.00 2020-02-26 13:47:30.000 057 33873.83 302.77 17117.18 37954.48 2020-02-26 13:47:31.000 057 33873.82 302.75 17117.16 88888.00 2020-02-26 13:47:32.000 057 33873.76 302.71 17117.14 88888.00 2020-02-26 13:47:33.000 057 33873.78 302.70 17117.12 88888.00 2020-02-26 13:47:34.000 057 33873.81 302.65 17117.13 88888.00 2020-02-26 13:47:35.000 057 33873.78 302.64 17117.16 37954.59 2020-02-26 13:47:36.000 057 33873.83 302.69 17117.13 88888.00 2020-02-26 13:47:37.000 057 33873.82 302.69 17117.14 88888.00 2020-02-26 13:47:38.000 057 33873.81 302.71 17117.14 88888.00 2020-02-26 13:47:39.000 057 33873.82 302.73 17117.13 88888.00 2020-02-26 13:47:40.000 057 33873.82 302.74 17117.09 37954.63 2020-02-26 13:47:41.000 057 33873.85 302.75 17117.09 88888.00 2020-02-26 13:47:42.000 057 33873.87 302.76 17117.11 88888.00 2020-02-26 13:47:43.000 057 33873.89 302.81 17117.11 88888.00 2020-02-26 13:47:44.000 057 33873.89 302.79 17117.11 88888.00 2020-02-26 13:47:45.000 057 33873.87 302.76 17117.12 37954.58 2020-02-26 13:47:46.000 057 33873.89 302.76 17117.12 88888.00 2020-02-26 13:47:47.000 057 33873.88 302.74 17117.13 88888.00 2020-02-26 13:47:48.000 057 33873.85 302.73 17117.15 88888.00 2020-02-26 13:47:49.000 057 33873.86 302.73 17117.15 88888.00 2020-02-26 13:47:50.000 057 33873.86 302.73 17117.14 37954.60 2020-02-26 13:47:51.000 057 33873.83 302.68 17117.13 88888.00 2020-02-26 13:47:52.000 057 33873.83 302.66 17117.16 88888.00 2020-02-26 13:47:53.000 057 33873.87 302.66 17117.17 88888.00 2020-02-26 13:47:54.000 057 33873.91 302.64 17117.13 88888.00 2020-02-26 13:47:55.000 057 33873.88 302.64 17117.16 37954.64 2020-02-26 13:47:56.000 057 33873.89 302.64 17117.16 88888.00 2020-02-26 13:47:57.000 057 33873.86 302.69 17117.13 88888.00 2020-02-26 13:47:58.000 057 33873.85 302.66 17117.11 88888.00 2020-02-26 13:47:59.000 057 33873.87 302.67 17117.13 88888.00 2020-02-26 13:48:00.000 057 33873.89 302.64 17117.13 37954.62 2020-02-26 13:48:01.000 057 33873.90 302.64 17117.12 88888.00 2020-02-26 13:48:02.000 057 33873.88 302.64 17117.14 88888.00 2020-02-26 13:48:03.000 057 33873.87 302.65 17117.14 88888.00 2020-02-26 13:48:04.000 057 33873.81 302.64 17117.12 88888.00 2020-02-26 13:48:05.000 057 33873.83 302.63 17117.14 37954.54 2020-02-26 13:48:06.000 057 33873.88 302.64 17117.14 88888.00 2020-02-26 13:48:07.000 057 33873.87 302.65 17117.16 88888.00 2020-02-26 13:48:08.000 057 33873.85 302.63 17117.16 88888.00 2020-02-26 13:48:09.000 057 33873.84 302.61 17117.16 88888.00 2020-02-26 13:48:10.000 057 33873.86 302.62 17117.14 37954.60 2020-02-26 13:48:11.000 057 33873.86 302.60 17117.13 88888.00 2020-02-26 13:48:12.000 057 33873.89 302.60 17117.16 88888.00 2020-02-26 13:48:13.000 057 33873.89 302.60 17117.14 88888.00 2020-02-26 13:48:14.000 057 33873.81 302.62 17117.15 88888.00 2020-02-26 13:48:15.000 057 33873.81 302.63 17117.15 37954.55 2020-02-26 13:48:16.000 057 33873.81 302.63 17117.17 88888.00 2020-02-26 13:48:17.000 057 33873.80 302.64 17117.17 88888.00 2020-02-26 13:48:18.000 057 33873.77 302.68 17117.15 88888.00 2020-02-26 13:48:19.000 057 33873.79 302.72 17117.12 88888.00 2020-02-26 13:48:20.000 057 33873.76 302.67 17117.12 37954.46 2020-02-26 13:48:21.000 057 33873.78 302.61 17117.15 88888.00 2020-02-26 13:48:22.000 057 33873.78 302.61 17117.11 88888.00 2020-02-26 13:48:23.000 057 33873.80 302.64 17117.09 88888.00 2020-02-26 13:48:24.000 057 33873.82 302.65 17117.09 88888.00 2020-02-26 13:48:25.000 057 33873.82 302.64 17117.12 37954.48 2020-02-26 13:48:26.000 057 33873.80 302.63 17117.10 88888.00 2020-02-26 13:48:27.000 057 33873.75 302.62 17117.09 88888.00 2020-02-26 13:48:28.000 057 33873.77 302.66 17117.09 88888.00 2020-02-26 13:48:29.000 057 33873.78 302.68 17117.06 88888.00 2020-02-26 13:48:30.000 057 33873.74 302.61 17117.09 37954.52 2020-02-26 13:48:31.000 057 33873.73 302.60 17117.08 88888.00 2020-02-26 13:48:32.000 057 33873.73 302.60 17117.07 88888.00 2020-02-26 13:48:33.000 057 33873.68 302.57 17117.08 88888.00 2020-02-26 13:48:34.000 057 33873.69 302.59 17117.11 88888.00 2020-02-26 13:48:35.000 057 33873.72 302.63 17117.08 37954.53 2020-02-26 13:48:36.000 057 33873.70 302.62 17117.10 88888.00 2020-02-26 13:48:37.000 057 33873.72 302.63 17117.09 88888.00 2020-02-26 13:48:38.000 057 33873.73 302.62 17117.08 88888.00 2020-02-26 13:48:39.000 057 33873.71 302.61 17117.08 88888.00 2020-02-26 13:48:40.000 057 33873.72 302.57 17117.07 37954.53 2020-02-26 13:48:41.000 057 33873.72 302.58 17117.06 88888.00 2020-02-26 13:48:42.000 057 33873.71 302.60 17117.04 88888.00 2020-02-26 13:48:43.000 057 33873.70 302.61 17117.05 88888.00 2020-02-26 13:48:44.000 057 33873.68 302.62 17117.05 88888.00 2020-02-26 13:48:45.000 057 33873.65 302.58 17117.07 37954.45 2020-02-26 13:48:46.000 057 33873.65 302.60 17117.08 88888.00 2020-02-26 13:48:47.000 057 33873.69 302.62 17117.09 88888.00 2020-02-26 13:48:48.000 057 33873.68 302.58 17117.11 88888.00 2020-02-26 13:48:49.000 057 33873.68 302.58 17117.10 88888.00 2020-02-26 13:48:50.000 057 33873.67 302.56 17117.11 37954.36 2020-02-26 13:48:51.000 057 33873.63 302.61 17117.08 88888.00 2020-02-26 13:48:52.000 057 33873.64 302.62 17117.07 88888.00 2020-02-26 13:48:53.000 057 33873.65 302.63 17117.11 88888.00 2020-02-26 13:48:54.000 057 33873.65 302.60 17117.09 88888.00 2020-02-26 13:48:55.000 057 33873.67 302.58 17117.07 37954.31 2020-02-26 13:48:56.000 057 33873.62 302.60 17117.06 88888.00 2020-02-26 13:48:57.000 057 33873.59 302.64 17117.06 88888.00 2020-02-26 13:48:58.000 057 33873.57 302.65 17117.06 88888.00 2020-02-26 13:48:59.000 057 33873.57 302.63 17117.08 88888.00 2020-02-26 13:49:00.000 057 33873.57 302.61 17117.08 37954.34 2020-02-26 13:49:01.000 057 33873.57 302.63 17117.10 88888.00 2020-02-26 13:49:02.000 057 33873.57 302.60 17117.06 88888.00 2020-02-26 13:49:03.000 057 33873.56 302.59 17117.07 88888.00 2020-02-26 13:49:04.000 057 33873.57 302.61 17117.13 88888.00 2020-02-26 13:49:05.000 057 33873.55 302.60 17117.10 37954.32 2020-02-26 13:49:06.000 057 33873.56 302.59 17117.11 88888.00 2020-02-26 13:49:07.000 057 33873.54 302.56 17117.12 88888.00 2020-02-26 13:49:08.000 057 33873.55 302.57 17117.09 88888.00 2020-02-26 13:49:09.000 057 33873.55 302.60 17117.10 88888.00 2020-02-26 13:49:10.000 057 33873.51 302.57 17117.11 37954.25 2020-02-26 13:49:11.000 057 33873.51 302.56 17117.06 88888.00 2020-02-26 13:49:12.000 057 33873.53 302.58 17117.05 88888.00 2020-02-26 13:49:13.000 057 33873.49 302.59 17117.04 88888.00 2020-02-26 13:49:14.000 057 33873.51 302.59 17117.06 88888.00 2020-02-26 13:49:15.000 057 33873.53 302.57 17117.10 37954.21 2020-02-26 13:49:16.000 057 33873.55 302.55 17117.09 88888.00 2020-02-26 13:49:17.000 057 33873.51 302.54 17117.07 88888.00 2020-02-26 13:49:18.000 057 33873.50 302.54 17117.09 88888.00 2020-02-26 13:49:19.000 057 33873.52 302.55 17117.06 88888.00 2020-02-26 13:49:20.000 057 33873.51 302.58 17117.07 37954.21 2020-02-26 13:49:21.000 057 33873.50 302.58 17117.08 88888.00 2020-02-26 13:49:22.000 057 33873.51 302.59 17117.05 88888.00 2020-02-26 13:49:23.000 057 33873.52 302.57 17117.03 88888.00 2020-02-26 13:49:24.000 057 33873.55 302.55 17117.04 88888.00 2020-02-26 13:49:25.000 057 33873.54 302.53 17117.06 37954.26 2020-02-26 13:49:26.000 057 33873.55 302.56 17117.05 88888.00 2020-02-26 13:49:27.000 057 33873.55 302.56 17117.10 88888.00 2020-02-26 13:49:28.000 057 33873.53 302.56 17117.11 88888.00 2020-02-26 13:49:29.000 057 33873.53 302.55 17117.08 88888.00 2020-02-26 13:49:30.000 057 33873.54 302.56 17117.09 37954.26 2020-02-26 13:49:31.000 057 33873.52 302.54 17117.05 88888.00 2020-02-26 13:49:32.000 057 33873.52 302.53 17117.06 88888.00 2020-02-26 13:49:33.000 057 33873.53 302.52 17117.05 88888.00 2020-02-26 13:49:34.000 057 33873.56 302.54 17117.07 88888.00 2020-02-26 13:49:35.000 057 33873.56 302.55 17117.05 37954.16 2020-02-26 13:49:36.000 057 33873.55 302.52 17117.04 88888.00 2020-02-26 13:49:37.000 057 33873.56 302.53 17117.06 88888.00 2020-02-26 13:49:38.000 057 33873.54 302.52 17117.05 88888.00 2020-02-26 13:49:39.000 057 33873.53 302.53 17117.02 88888.00 2020-02-26 13:49:40.000 057 33873.54 302.53 17117.01 37954.23 2020-02-26 13:49:41.000 057 33873.56 302.58 17116.99 88888.00 2020-02-26 13:49:42.000 057 33873.59 302.59 17116.99 88888.00 2020-02-26 13:49:43.000 057 33873.56 302.52 17117.02 88888.00 2020-02-26 13:49:44.000 057 33873.56 302.51 17117.01 88888.00 2020-02-26 13:49:45.000 057 33873.59 302.53 17117.02 37954.22 2020-02-26 13:49:46.000 057 33873.60 302.57 17116.98 88888.00 2020-02-26 13:49:47.000 057 33873.64 302.62 17116.99 88888.00 2020-02-26 13:49:48.000 057 33873.60 302.64 17117.01 88888.00 2020-02-26 13:49:49.000 057 33873.58 302.67 17117.05 88888.00 2020-02-26 13:49:50.000 057 33873.60 302.61 17117.03 37954.29 2020-02-26 13:49:51.000 057 33873.65 302.59 17117.01 88888.00 2020-02-26 13:49:52.000 057 33873.60 302.58 17116.99 88888.00 2020-02-26 13:49:53.000 057 33873.63 302.55 17117.00 88888.00 2020-02-26 13:49:54.000 057 33873.64 302.55 17117.01 88888.00 2020-02-26 13:49:55.000 057 33873.62 302.53 17117.01 37954.19 2020-02-26 13:49:56.000 057 33873.62 302.52 17117.02 88888.00 2020-02-26 13:49:57.000 057 33873.64 302.52 17117.04 88888.00 2020-02-26 13:49:58.000 057 33873.64 302.51 17117.02 88888.00 2020-02-26 13:49:59.000 057 33873.66 302.53 17117.01 88888.00 2020-02-26 13:50:00.000 057 33873.64 302.52 17117.02 37954.25 2020-02-26 13:50:01.000 057 33873.67 302.53 17117.04 88888.00 2020-02-26 13:50:02.000 057 33873.66 302.50 17117.06 88888.00 2020-02-26 13:50:03.000 057 33873.66 302.50 17117.02 88888.00 2020-02-26 13:50:04.000 057 33873.67 302.51 17117.01 88888.00 2020-02-26 13:50:05.000 057 33873.69 302.56 17116.99 37954.33 2020-02-26 13:50:06.000 057 33873.67 302.58 17117.02 88888.00 2020-02-26 13:50:07.000 057 33873.67 302.61 17117.01 88888.00 2020-02-26 13:50:08.000 057 33873.66 302.55 17117.04 88888.00 2020-02-26 13:50:09.000 057 33873.68 302.53 17117.06 88888.00 2020-02-26 13:50:10.000 057 33873.66 302.53 17117.05 37954.21 2020-02-26 13:50:11.000 057 33873.65 302.50 17117.04 88888.00 2020-02-26 13:50:12.000 057 33873.64 302.49 17116.99 88888.00 2020-02-26 13:50:13.000 057 33873.67 302.48 17116.98 88888.00 2020-02-26 13:50:14.000 057 33873.65 302.47 17116.99 88888.00 2020-02-26 13:50:15.000 057 33873.67 302.47 17116.98 37954.32 2020-02-26 13:50:16.000 057 33873.64 302.47 17117.02 88888.00 2020-02-26 13:50:17.000 057 33873.63 302.47 17117.02 88888.00 2020-02-26 13:50:18.000 057 33873.60 302.46 17117.01 88888.00 2020-02-26 13:50:19.000 057 33873.59 302.43 17116.99 88888.00 2020-02-26 13:50:20.000 057 33873.62 302.46 17116.98 37954.19 2020-02-26 13:50:21.000 057 33873.66 302.50 17117.01 88888.00 2020-02-26 13:50:22.000 057 33873.62 302.49 17117.01 88888.00 2020-02-26 13:50:23.000 057 33873.61 302.50 17117.02 88888.00 2020-02-26 13:50:24.000 057 33873.60 302.45 17117.04 88888.00 2020-02-26 13:50:25.000 057 33873.61 302.46 17117.03 37954.21 2020-02-26 13:50:26.000 057 33873.60 302.47 17117.02 88888.00 2020-02-26 13:50:27.000 057 33873.61 302.40 17117.02 88888.00 2020-02-26 13:50:28.000 057 33873.57 302.40 17116.98 88888.00 2020-02-26 13:50:29.000 057 33873.57 302.40 17116.94 88888.00 2020-02-26 13:50:30.000 057 33873.58 302.37 17116.97 37954.24 2020-02-26 13:50:31.000 057 33873.56 302.40 17116.97 88888.00 2020-02-26 13:50:32.000 057 33873.56 302.43 17117.00 88888.00 2020-02-26 13:50:33.000 057 33873.56 302.43 17117.03 88888.00 2020-02-26 13:50:34.000 057 33873.56 302.44 17117.03 88888.00 2020-02-26 13:50:35.000 057 33873.55 302.47 17117.00 37954.23 2020-02-26 13:50:36.000 057 33873.57 302.46 17116.99 88888.00 2020-02-26 13:50:37.000 057 33873.59 302.44 17117.02 88888.00 2020-02-26 13:50:38.000 057 33873.57 302.43 17117.02 88888.00 2020-02-26 13:50:39.000 057 33873.57 302.43 17117.00 88888.00 2020-02-26 13:50:40.000 057 33873.54 302.41 17117.01 37954.13 2020-02-26 13:50:41.000 057 33873.54 302.39 17116.99 88888.00 2020-02-26 13:50:42.000 057 33873.56 302.42 17116.95 88888.00 2020-02-26 13:50:43.000 057 33873.54 302.45 17116.94 88888.00 2020-02-26 13:50:44.000 057 33873.54 302.45 17116.92 88888.00 2020-02-26 13:50:45.000 057 33873.54 302.44 17116.96 37954.12 2020-02-26 13:50:46.000 057 33873.54 302.40 17116.97 88888.00 2020-02-26 13:50:47.000 057 33873.55 302.34 17116.99 88888.00 2020-02-26 13:50:48.000 057 33873.52 302.37 17117.00 88888.00 2020-02-26 13:50:49.000 057 33873.51 302.38 17117.00 88888.00 2020-02-26 13:50:50.000 057 33873.51 302.44 17116.99 37954.20 2020-02-26 13:50:51.000 057 33873.50 302.39 17117.02 88888.00 2020-02-26 13:50:52.000 057 33873.48 302.38 17117.01 88888.00 2020-02-26 13:50:53.000 057 33873.49 302.40 17116.95 88888.00 2020-02-26 13:50:54.000 057 33873.52 302.39 17116.97 88888.00 2020-02-26 13:50:55.000 057 33873.49 302.38 17116.93 37954.19 2020-02-26 13:50:56.000 057 33873.50 302.36 17116.94 88888.00 2020-02-26 13:50:57.000 057 33873.51 302.38 17116.93 88888.00 2020-02-26 13:50:58.000 057 33873.49 302.39 17116.93 88888.00 2020-02-26 13:50:59.000 057 33873.47 302.38 17116.94 88888.00 2020-02-26 13:51:00.000 057 33873.52 302.38 17116.92 37954.13 2020-02-26 13:51:01.000 057 33873.51 302.37 17116.88 88888.00 2020-02-26 13:51:02.000 057 33873.50 302.39 17116.90 88888.00 2020-02-26 13:51:03.000 057 33873.51 302.40 17116.90 88888.00 2020-02-26 13:51:04.000 057 33873.51 302.40 17116.89 88888.00 2020-02-26 13:51:05.000 057 33873.51 302.41 17116.90 37954.16 2020-02-26 13:51:06.000 057 33873.48 302.37 17116.93 88888.00 2020-02-26 13:51:07.000 057 33873.48 302.36 17116.93 88888.00 2020-02-26 13:51:08.000 057 33873.50 302.36 17116.94 88888.00 2020-02-26 13:51:09.000 057 33873.51 302.36 17116.91 88888.00 2020-02-26 13:51:10.000 057 33873.51 302.33 17116.91 37954.11 2020-02-26 13:51:11.000 057 33873.50 302.36 17116.91 88888.00 2020-02-26 13:51:12.000 057 33873.53 302.39 17116.95 88888.00 2020-02-26 13:51:13.000 057 33873.53 302.39 17116.96 88888.00 2020-02-26 13:51:14.000 057 33873.48 302.37 17116.95 88888.00 2020-02-26 13:51:15.000 057 33873.51 302.39 17116.96 37954.02 2020-02-26 13:51:16.000 057 33873.45 302.39 17116.91 88888.00 2020-02-26 13:51:17.000 057 33873.45 302.41 17116.90 88888.00 2020-02-26 13:51:18.000 057 33873.45 302.39 17116.93 88888.00 2020-02-26 13:51:19.000 057 33873.45 302.43 17116.95 88888.00 2020-02-26 13:51:20.000 057 33873.43 302.44 17116.91 37954.14 2020-02-26 13:51:21.000 057 33873.43 302.42 17116.95 88888.00 2020-02-26 13:51:22.000 057 33873.45 302.35 17116.95 88888.00 2020-02-26 13:51:23.000 057 33873.47 302.34 17116.93 88888.00 2020-02-26 13:51:24.000 057 33873.45 302.34 17116.92 88888.00 2020-02-26 13:51:25.000 057 33873.41 302.36 17116.92 37954.11 2020-02-26 13:51:26.000 057 33873.42 302.40 17116.88 88888.00 2020-02-26 13:51:27.000 057 33873.46 302.41 17116.90 88888.00 2020-02-26 13:51:28.000 057 33873.46 302.41 17116.94 88888.00 2020-02-26 13:51:29.000 057 33873.44 302.45 17116.95 88888.00 2020-02-26 13:51:30.000 057 33873.41 302.41 17116.90 37954.04 2020-02-26 13:51:31.000 057 33873.38 302.39 17116.90 88888.00 2020-02-26 13:51:32.000 057 33873.37 302.41 17116.89 88888.00 2020-02-26 13:51:33.000 057 33873.38 302.38 17116.89 88888.00 2020-02-26 13:51:34.000 057 33873.36 302.38 17116.91 88888.00 2020-02-26 13:51:35.000 057 33873.35 302.40 17116.90 37953.94 2020-02-26 13:51:36.000 057 33873.36 302.37 17116.90 88888.00 2020-02-26 13:51:37.000 057 33873.34 302.36 17116.89 88888.00 2020-02-26 13:51:38.000 057 33873.35 302.37 17116.88 88888.00 2020-02-26 13:51:39.000 057 33873.35 302.38 17116.86 88888.00 2020-02-26 13:51:40.000 057 33873.37 302.38 17116.89 37953.88 2020-02-26 13:51:41.000 057 33873.37 302.36 17116.85 88888.00 2020-02-26 13:51:42.000 057 33873.33 302.36 17116.87 88888.00 2020-02-26 13:51:43.000 057 33873.32 302.41 17116.91 88888.00 2020-02-26 13:51:44.000 057 33873.30 302.40 17116.88 88888.00 2020-02-26 13:51:45.000 057 33873.29 302.45 17116.88 37953.99 2020-02-26 13:51:46.000 057 33873.31 302.47 17116.86 88888.00 2020-02-26 13:51:47.000 057 33873.28 302.46 17116.84 88888.00 2020-02-26 13:51:48.000 057 33873.28 302.45 17116.85 88888.00 2020-02-26 13:51:49.000 057 33873.28 302.44 17116.85 88888.00 2020-02-26 13:51:50.000 057 33873.26 302.42 17116.87 37953.90 2020-02-26 13:51:51.000 057 33873.27 302.39 17116.89 88888.00 2020-02-26 13:51:52.000 057 33873.22 302.41 17116.88 88888.00 2020-02-26 13:51:53.000 057 33873.22 302.38 17116.86 88888.00 2020-02-26 13:51:54.000 057 33873.26 302.35 17116.84 88888.00 2020-02-26 13:51:55.000 057 33873.24 302.37 17116.84 37953.82 2020-02-26 13:51:56.000 057 33873.24 302.39 17116.82 88888.00 2020-02-26 13:51:57.000 057 33873.21 302.45 17116.83 88888.00 2020-02-26 13:51:58.000 057 33873.17 302.48 17116.84 88888.00 2020-02-26 13:51:59.000 057 33873.19 302.48 17116.83 88888.00 2020-02-26 13:52:00.000 057 33873.14 302.50 17116.81 37953.76 2020-02-26 13:52:01.000 057 33873.13 302.50 17116.82 88888.00 2020-02-26 13:52:02.000 057 33873.13 302.44 17116.85 88888.00 2020-02-26 13:52:03.000 057 33873.13 302.44 17116.83 88888.00 2020-02-26 13:52:04.000 057 33873.15 302.44 17116.83 88888.00 2020-02-26 13:52:05.000 057 33873.15 302.42 17116.85 37953.81 2020-02-26 13:52:06.000 057 33873.15 302.41 17116.82 88888.00 2020-02-26 13:52:07.000 057 33873.13 302.39 17116.83 88888.00 2020-02-26 13:52:08.000 057 33873.13 302.40 17116.84 88888.00 2020-02-26 13:52:09.000 057 33873.14 302.36 17116.85 88888.00 2020-02-26 13:52:10.000 057 33873.10 302.34 17116.81 37953.78 2020-02-26 13:52:11.000 057 33873.12 302.32 17116.80 88888.00 2020-02-26 13:52:12.000 057 33873.10 302.27 17116.82 88888.00 2020-02-26 13:52:13.000 057 33873.07 302.29 17116.84 88888.00 2020-02-26 13:52:14.000 057 33873.07 302.30 17116.85 88888.00 2020-02-26 13:52:15.000 057 33873.04 302.32 17116.81 37953.68 2020-02-26 13:52:16.000 057 33873.03 302.33 17116.83 88888.00 2020-02-26 13:52:17.000 057 33873.02 302.32 17116.86 88888.00 2020-02-26 13:52:18.000 057 33873.00 302.32 17116.83 88888.00 2020-02-26 13:52:19.000 057 33873.00 302.32 17116.81 88888.00 2020-02-26 13:52:20.000 057 33873.01 302.33 17116.86 37953.76 2020-02-26 13:52:21.000 057 33872.99 302.37 17116.86 88888.00 2020-02-26 13:52:22.000 057 33872.97 302.37 17116.83 88888.00 2020-02-26 13:52:23.000 057 33873.02 302.33 17116.86 88888.00 2020-02-26 13:52:24.000 057 33872.99 302.32 17116.87 88888.00 2020-02-26 13:52:25.000 057 33872.97 302.33 17116.85 37953.67 2020-02-26 13:52:26.000 057 33872.98 302.32 17116.82 88888.00 2020-02-26 13:52:27.000 057 33872.99 302.32 17116.87 88888.00 2020-02-26 13:52:28.000 057 33872.98 302.34 17116.88 88888.00 2020-02-26 13:52:29.000 057 33872.96 302.36 17116.90 88888.00 2020-02-26 13:52:30.000 057 33872.96 302.33 17116.90 37953.61 2020-02-26 13:52:31.000 057 33872.93 302.28 17116.92 88888.00 2020-02-26 13:52:32.000 057 33872.92 302.28 17116.89 88888.00 2020-02-26 13:52:33.000 057 33872.92 302.30 17116.85 88888.00 2020-02-26 13:52:34.000 057 33872.95 302.33 17116.85 88888.00 2020-02-26 13:52:35.000 057 33872.96 302.33 17116.87 37953.55 2020-02-26 13:52:36.000 057 33872.90 302.31 17116.87 88888.00 2020-02-26 13:52:37.000 057 33872.89 302.32 17116.88 88888.00 2020-02-26 13:52:38.000 057 33872.89 302.33 17116.89 88888.00 2020-02-26 13:52:39.000 057 33872.89 302.33 17116.83 88888.00 2020-02-26 13:52:40.000 057 33872.92 302.38 17116.84 37953.62 2020-02-26 13:52:41.000 057 33872.93 302.36 17116.86 88888.00 2020-02-26 13:52:42.000 057 33872.94 302.33 17116.83 88888.00 2020-02-26 13:52:43.000 057 33872.94 302.34 17116.84 88888.00 2020-02-26 13:52:44.000 057 33872.91 302.34 17116.87 88888.00 2020-02-26 13:52:45.000 057 33872.87 302.30 17116.91 37953.52 2020-02-26 13:52:46.000 057 33872.89 302.31 17116.92 88888.00 2020-02-26 13:52:47.000 057 33872.89 302.31 17116.93 88888.00 2020-02-26 13:52:48.000 057 33872.88 302.33 17116.91 88888.00 2020-02-26 13:52:49.000 057 33872.90 302.32 17116.87 88888.00 2020-02-26 13:52:50.000 057 33872.89 302.31 17116.89 37953.55 2020-02-26 13:52:51.000 057 33872.88 302.30 17116.87 88888.00 2020-02-26 13:52:52.000 057 33872.88 302.35 17116.84 88888.00 2020-02-26 13:52:53.000 057 33872.87 302.37 17116.87 88888.00 2020-02-26 13:52:54.000 057 33872.85 302.42 17116.87 88888.00 2020-02-26 13:52:55.000 057 33872.85 302.41 17116.87 37953.57 2020-02-26 13:52:56.000 057 33872.83 302.40 17116.84 88888.00 2020-02-26 13:52:57.000 057 33872.84 302.41 17116.85 88888.00 2020-02-26 13:52:58.000 057 33872.83 302.41 17116.84 88888.00 2020-02-26 13:52:59.000 057 33872.81 302.35 17116.80 88888.00 2020-02-26 13:53:00.000 057 33872.77 302.35 17116.78 37953.54 2020-02-26 13:53:01.000 057 33872.81 302.44 17116.78 88888.00 2020-02-26 13:53:02.000 057 33872.81 302.39 17116.80 88888.00 2020-02-26 13:53:03.000 057 33872.80 302.33 17116.81 88888.00 2020-02-26 13:53:04.000 057 33872.85 302.33 17116.82 88888.00 2020-02-26 13:53:05.000 057 33872.82 302.37 17116.80 37953.50 2020-02-26 13:53:06.000 057 33872.77 302.38 17116.81 88888.00 2020-02-26 13:53:07.000 057 33872.77 302.38 17116.81 88888.00 2020-02-26 13:53:08.000 057 33872.79 302.40 17116.79 88888.00 2020-02-26 13:53:09.000 057 33872.78 302.37 17116.80 88888.00 2020-02-26 13:53:10.000 057 33872.71 302.35 17116.76 37953.45 2020-02-26 13:53:11.000 057 33872.72 302.38 17116.76 88888.00 2020-02-26 13:53:12.000 057 33872.74 302.35 17116.75 88888.00 2020-02-26 13:53:13.000 057 33872.77 302.37 17116.79 88888.00 2020-02-26 13:53:14.000 057 33872.76 302.37 17116.80 88888.00 2020-02-26 13:53:15.000 057 33872.71 302.38 17116.76 37953.41 2020-02-26 13:53:16.000 057 33872.70 302.33 17116.75 88888.00 2020-02-26 13:53:17.000 057 33872.69 302.34 17116.72 88888.00 2020-02-26 13:53:18.000 057 33872.72 302.31 17116.69 88888.00 2020-02-26 13:53:19.000 057 33872.70 302.30 17116.69 88888.00 2020-02-26 13:53:20.000 057 33872.66 302.33 17116.70 37953.35 2020-02-26 13:53:21.000 057 33872.67 302.33 17116.72 88888.00 2020-02-26 13:53:22.000 057 33872.64 302.32 17116.74 88888.00 2020-02-26 13:53:23.000 057 33872.63 302.35 17116.74 88888.00 2020-02-26 13:53:24.000 057 33872.67 302.40 17116.71 88888.00 2020-02-26 13:53:25.000 057 33872.67 302.41 17116.73 37953.29 2020-02-26 13:53:26.000 057 33872.62 302.37 17116.71 88888.00 2020-02-26 13:53:27.000 057 33872.61 302.34 17116.76 88888.00 2020-02-26 13:53:28.000 057 33872.65 302.33 17116.75 88888.00 2020-02-26 13:53:29.000 057 33872.67 302.34 17116.75 88888.00 2020-02-26 13:53:30.000 057 33872.69 302.41 17116.72 37953.35 2020-02-26 13:53:31.000 057 33872.69 302.40 17116.75 88888.00 2020-02-26 13:53:32.000 057 33872.66 302.42 17116.80 88888.00 2020-02-26 13:53:33.000 057 33872.61 302.46 17116.82 88888.00 2020-02-26 13:53:34.000 057 33872.58 302.45 17116.76 88888.00 2020-02-26 13:53:35.000 057 33872.60 302.43 17116.72 37953.31 2020-02-26 13:53:36.000 057 33872.62 302.45 17116.68 88888.00 2020-02-26 13:53:37.000 057 33872.61 302.43 17116.71 88888.00 2020-02-26 13:53:38.000 057 33872.63 302.37 17116.71 88888.00 2020-02-26 13:53:39.000 057 33872.57 302.37 17116.71 88888.00 2020-02-26 13:53:40.000 057 33872.56 302.39 17116.70 37953.33 2020-02-26 13:53:41.000 057 33872.57 302.42 17116.68 88888.00 2020-02-26 13:53:42.000 057 33872.58 302.42 17116.68 88888.00 2020-02-26 13:53:43.000 057 33872.56 302.41 17116.66 88888.00 2020-02-26 13:53:44.000 057 33872.53 302.39 17116.64 88888.00 2020-02-26 13:53:45.000 057 33872.50 302.43 17116.63 37953.32 2020-02-26 13:53:46.000 057 33872.51 302.38 17116.64 88888.00 2020-02-26 13:53:47.000 057 33872.59 302.47 17116.70 88888.00 2020-02-26 13:53:48.000 057 33872.59 302.50 17116.71 88888.00 2020-02-26 13:53:49.000 057 33872.58 302.51 17116.70 88888.00 2020-02-26 13:53:50.000 057 33872.57 302.52 17116.66 37953.18 2020-02-26 13:53:51.000 057 33872.58 302.56 17116.67 88888.00 2020-02-26 13:53:52.000 057 33872.56 302.55 17116.70 88888.00 2020-02-26 13:53:53.000 057 33872.60 302.52 17116.67 88888.00 2020-02-26 13:53:54.000 057 33872.58 302.56 17116.63 88888.00 2020-02-26 13:53:55.000 057 33872.57 302.54 17116.64 37953.19 2020-02-26 13:53:56.000 057 33872.54 302.55 17116.65 88888.00 2020-02-26 13:53:57.000 057 33872.53 302.52 17116.65 88888.00 2020-02-26 13:53:58.000 057 33872.53 302.53 17116.65 88888.00 2020-02-26 13:53:59.000 057 33872.55 302.56 17116.68 88888.00 2020-02-26 13:54:00.000 057 33872.55 302.56 17116.69 37953.17 2020-02-26 13:54:01.000 057 33872.55 302.54 17116.69 88888.00 2020-02-26 13:54:02.000 057 33872.56 302.55 17116.67 88888.00 2020-02-26 13:54:03.000 057 33872.56 302.52 17116.69 88888.00 2020-02-26 13:54:04.000 057 33872.58 302.56 17116.67 88888.00 2020-02-26 13:54:05.000 057 33872.58 302.58 17116.70 37953.31 2020-02-26 13:54:06.000 057 33872.55 302.54 17116.67 88888.00 2020-02-26 13:54:07.000 057 33872.55 302.49 17116.63 88888.00 2020-02-26 13:54:08.000 057 33872.56 302.46 17116.67 88888.00 2020-02-26 13:54:09.000 057 33872.51 302.45 17116.69 88888.00 2020-02-26 13:54:10.000 057 33872.54 302.45 17116.69 37953.26 2020-02-26 13:54:11.000 057 33872.54 302.47 17116.66 88888.00 2020-02-26 13:54:12.000 057 33872.51 302.46 17116.66 88888.00 2020-02-26 13:54:13.000 057 33872.46 302.49 17116.70 88888.00 2020-02-26 13:54:14.000 057 33872.48 302.49 17116.71 88888.00 2020-02-26 13:54:15.000 057 33872.45 302.46 17116.64 37953.21 2020-02-26 13:54:16.000 057 33872.43 302.46 17116.63 88888.00 2020-02-26 13:54:17.000 057 33872.46 302.49 17116.66 88888.00 2020-02-26 13:54:18.000 057 33872.46 302.57 17116.65 88888.00 2020-02-26 13:54:19.000 057 33872.44 302.55 17116.65 88888.00 2020-02-26 13:54:20.000 057 33872.46 302.51 17116.62 37953.10 2020-02-26 13:54:21.000 057 33872.45 302.48 17116.63 88888.00 2020-02-26 13:54:22.000 057 33872.45 302.48 17116.67 88888.00 2020-02-26 13:54:23.000 057 33872.48 302.50 17116.70 88888.00 2020-02-26 13:54:24.000 057 33872.47 302.46 17116.65 88888.00 2020-02-26 13:54:25.000 057 33872.45 302.49 17116.68 37953.13 2020-02-26 13:54:26.000 057 33872.43 302.54 17116.72 88888.00 2020-02-26 13:54:27.000 057 33872.46 302.59 17116.74 88888.00 2020-02-26 13:54:28.000 057 33872.44 302.58 17116.70 88888.00 2020-02-26 13:54:29.000 057 33872.43 302.53 17116.68 88888.00 2020-02-26 13:54:30.000 057 33872.43 302.53 17116.63 37953.13 2020-02-26 13:54:31.000 057 33872.45 302.54 17116.62 88888.00 2020-02-26 13:54:32.000 057 33872.48 302.53 17116.62 88888.00 2020-02-26 13:54:33.000 057 33872.49 302.51 17116.64 88888.00 2020-02-26 13:54:34.000 057 33872.49 302.48 17116.66 88888.00 2020-02-26 13:54:35.000 057 33872.50 302.48 17116.67 37953.15 2020-02-26 13:54:36.000 057 33872.48 302.52 17116.70 88888.00 2020-02-26 13:54:37.000 057 33872.49 302.50 17116.69 88888.00 2020-02-26 13:54:38.000 057 33872.45 302.50 17116.73 88888.00 2020-02-26 13:54:39.000 057 33872.45 302.56 17116.72 88888.00 2020-02-26 13:54:40.000 057 33872.45 302.54 17116.74 37953.08 2020-02-26 13:54:41.000 057 33872.43 302.54 17116.68 88888.00 2020-02-26 13:54:42.000 057 33872.45 302.54 17116.65 88888.00 2020-02-26 13:54:43.000 057 33872.46 302.56 17116.67 88888.00 2020-02-26 13:54:44.000 057 33872.45 302.54 17116.64 88888.00 2020-02-26 13:54:45.000 057 33872.47 302.53 17116.65 37953.15 2020-02-26 13:54:46.000 057 33872.48 302.54 17116.63 88888.00 2020-02-26 13:54:47.000 057 33872.47 302.54 17116.66 88888.00 2020-02-26 13:54:48.000 057 33872.44 302.52 17116.71 88888.00 2020-02-26 13:54:49.000 057 33872.48 302.50 17116.66 88888.00 2020-02-26 13:54:50.000 057 33872.53 302.50 17116.64 37953.11 2020-02-26 13:54:51.000 057 33872.49 302.53 17116.64 88888.00 2020-02-26 13:54:52.000 057 33872.46 302.49 17116.61 88888.00 2020-02-26 13:54:53.000 057 33872.46 302.51 17116.69 88888.00 2020-02-26 13:54:54.000 057 33872.43 302.52 17116.68 88888.00 2020-02-26 13:54:55.000 057 33872.44 302.52 17116.64 37953.17 2020-02-26 13:54:56.000 057 33872.45 302.56 17116.65 88888.00 2020-02-26 13:54:57.000 057 33872.45 302.55 17116.67 88888.00 2020-02-26 13:54:58.000 057 33872.48 302.60 17116.64 88888.00 2020-02-26 13:54:59.000 057 33872.46 302.64 17116.63 88888.00 2020-02-26 13:55:00.000 057 33872.43 302.59 17116.63 37953.16 2020-02-26 13:55:01.000 057 33872.45 302.60 17116.65 88888.00 2020-02-26 13:55:02.000 057 33872.46 302.57 17116.63 88888.00 2020-02-26 13:55:03.000 057 33872.48 302.51 17116.64 88888.00 2020-02-26 13:55:04.000 057 33872.45 302.47 17116.66 88888.00 2020-02-26 13:55:05.000 057 33872.47 302.52 17116.63 37953.13 2020-02-26 13:55:06.000 057 33872.46 302.54 17116.62 88888.00 2020-02-26 13:55:07.000 057 33872.45 302.53 17116.63 88888.00 2020-02-26 13:55:08.000 057 33872.45 302.53 17116.64 88888.00 2020-02-26 13:55:09.000 057 33872.45 302.53 17116.64 88888.00 2020-02-26 13:55:10.000 057 33872.46 302.52 17116.65 37953.13 2020-02-26 13:55:11.000 057 33872.50 302.54 17116.65 88888.00 2020-02-26 13:55:12.000 057 33872.51 302.53 17116.63 88888.00 2020-02-26 13:55:13.000 057 33872.45 302.54 17116.61 88888.00 2020-02-26 13:55:14.000 057 33872.43 302.52 17116.65 88888.00 2020-02-26 13:55:15.000 057 33872.45 302.53 17116.66 37953.22 2020-02-26 13:55:16.000 057 33872.47 302.53 17116.63 88888.00 2020-02-26 13:55:17.000 057 33872.50 302.55 17116.62 88888.00 2020-02-26 13:55:18.000 057 33872.50 302.57 17116.59 88888.00 2020-02-26 13:55:19.000 057 33872.47 302.54 17116.59 88888.00 2020-02-26 13:55:20.000 057 33872.49 302.57 17116.58 37953.19 2020-02-26 13:55:21.000 057 33872.52 302.58 17116.59 88888.00 2020-02-26 13:55:22.000 057 33872.52 302.55 17116.61 88888.00 2020-02-26 13:55:23.000 057 33872.54 302.53 17116.60 88888.00 2020-02-26 13:55:24.000 057 33872.53 302.54 17116.60 88888.00 2020-02-26 13:55:25.000 057 33872.57 302.59 17116.62 37953.19 2020-02-26 13:55:26.000 057 33872.54 302.59 17116.60 88888.00 2020-02-26 13:55:27.000 057 33872.53 302.60 17116.58 88888.00 2020-02-26 13:55:28.000 057 33872.54 302.61 17116.59 88888.00 2020-02-26 13:55:29.000 057 33872.53 302.62 17116.63 88888.00 2020-02-26 13:55:30.000 057 33872.58 302.60 17116.60 37953.17 2020-02-26 13:55:31.000 057 33872.54 302.59 17116.63 88888.00 2020-02-26 13:55:32.000 057 33872.52 302.57 17116.64 88888.00 2020-02-26 13:55:33.000 057 33872.50 302.60 17116.64 88888.00 2020-02-26 13:55:34.000 057 33872.48 302.60 17116.65 88888.00 2020-02-26 13:55:35.000 057 33872.50 302.62 17116.62 37953.20 2020-02-26 13:55:36.000 057 33872.51 302.61 17116.59 88888.00 2020-02-26 13:55:37.000 057 33872.51 302.60 17116.60 88888.00 2020-02-26 13:55:38.000 057 33872.52 302.57 17116.60 88888.00 2020-02-26 13:55:39.000 057 33872.54 302.56 17116.60 88888.00 2020-02-26 13:55:40.000 057 33872.55 302.58 17116.61 37953.10 2020-02-26 13:55:41.000 057 33872.52 302.58 17116.61 88888.00 2020-02-26 13:55:42.000 057 33872.51 302.60 17116.56 88888.00 2020-02-26 13:55:43.000 057 33872.47 302.59 17116.59 88888.00 2020-02-26 13:55:44.000 057 33872.47 302.56 17116.61 88888.00 2020-02-26 13:55:45.000 057 33872.48 302.57 17116.66 37953.14 2020-02-26 13:55:46.000 057 33872.49 302.60 17116.64 88888.00 2020-02-26 13:55:47.000 057 33872.44 302.58 17116.62 88888.00 2020-02-26 13:55:48.000 057 33872.43 302.59 17116.64 88888.00 2020-02-26 13:55:49.000 057 33872.46 302.56 17116.63 88888.00 2020-02-26 13:55:50.000 057 33872.45 302.57 17116.63 37953.17 2020-02-26 13:55:51.000 057 33872.47 302.59 17116.66 88888.00 2020-02-26 13:55:52.000 057 33872.51 302.59 17116.66 88888.00 2020-02-26 13:55:53.000 057 33872.53 302.59 17116.62 88888.00 2020-02-26 13:55:54.000 057 33872.50 302.56 17116.60 88888.00 2020-02-26 13:55:55.000 057 33872.46 302.57 17116.60 37953.07 2020-02-26 13:55:56.000 057 33872.48 302.58 17116.59 88888.00 2020-02-26 13:55:57.000 057 33872.50 302.61 17116.60 88888.00 2020-02-26 13:55:58.000 057 33872.50 302.63 17116.59 88888.00 2020-02-26 13:55:59.000 057 33872.47 302.63 17116.63 88888.00 2020-02-26 13:56:00.000 057 33872.46 302.64 17116.62 37953.10 2020-02-26 13:56:01.000 057 33872.46 302.59 17116.62 88888.00 2020-02-26 13:56:02.000 057 33872.43 302.55 17116.63 88888.00 2020-02-26 13:56:03.000 057 33872.40 302.54 17116.63 88888.00 2020-02-26 13:56:04.000 057 33872.39 302.57 17116.63 88888.00 2020-02-26 13:56:05.000 057 33872.40 302.56 17116.58 37953.01 2020-02-26 13:56:06.000 057 33872.40 302.55 17116.56 88888.00 2020-02-26 13:56:07.000 057 33872.40 302.61 17116.59 88888.00 2020-02-26 13:56:08.000 057 33872.41 302.65 17116.58 88888.00 2020-02-26 13:56:09.000 057 33872.41 302.62 17116.59 88888.00 2020-02-26 13:56:10.000 057 33872.41 302.57 17116.60 37953.02 2020-02-26 13:56:11.000 057 33872.37 302.54 17116.59 88888.00 2020-02-26 13:56:12.000 057 33872.34 302.56 17116.60 88888.00 2020-02-26 13:56:13.000 057 33872.35 302.55 17116.61 88888.00 2020-02-26 13:56:14.000 057 33872.35 302.54 17116.59 88888.00 2020-02-26 13:56:15.000 057 33872.34 302.57 17116.58 37952.98 2020-02-26 13:56:16.000 057 33872.36 302.56 17116.54 88888.00 2020-02-26 13:56:17.000 057 33872.37 302.56 17116.51 88888.00 2020-02-26 13:56:18.000 057 33872.40 302.59 17116.53 88888.00 2020-02-26 13:56:19.000 057 33872.39 302.56 17116.55 88888.00 2020-02-26 13:56:20.000 057 33872.39 302.56 17116.57 37952.95 2020-02-26 13:56:21.000 057 33872.41 302.54 17116.55 88888.00 2020-02-26 13:56:22.000 057 33872.37 302.56 17116.58 88888.00 2020-02-26 13:56:23.000 057 33872.34 302.57 17116.62 88888.00 2020-02-26 13:56:24.000 057 33872.31 302.61 17116.60 88888.00 2020-02-26 13:56:25.000 057 33872.33 302.58 17116.58 37952.90 2020-02-26 13:56:26.000 057 33872.33 302.58 17116.59 88888.00 2020-02-26 13:56:27.000 057 33872.29 302.61 17116.60 88888.00 2020-02-26 13:56:28.000 057 33872.32 302.61 17116.60 88888.00 2020-02-26 13:56:29.000 057 33872.32 302.59 17116.61 88888.00 2020-02-26 13:56:30.000 057 33872.34 302.59 17116.60 37953.00 2020-02-26 13:56:31.000 057 33872.37 302.63 17116.61 88888.00 2020-02-26 13:56:32.000 057 33872.35 302.62 17116.59 88888.00 2020-02-26 13:56:33.000 057 33872.37 302.64 17116.61 88888.00 2020-02-26 13:56:34.000 057 33872.38 302.62 17116.60 88888.00 2020-02-26 13:56:35.000 057 33872.35 302.62 17116.58 37952.96 2020-02-26 13:56:36.000 057 33872.32 302.63 17116.59 88888.00 2020-02-26 13:56:37.000 057 33872.31 302.59 17116.57 88888.00 2020-02-26 13:56:38.000 057 33872.35 302.61 17116.56 88888.00 2020-02-26 13:56:39.000 057 33872.32 302.61 17116.53 88888.00 2020-02-26 13:56:40.000 057 33872.32 302.61 17116.56 37952.91 2020-02-26 13:56:41.000 057 33872.32 302.63 17116.57 88888.00 2020-02-26 13:56:42.000 057 33872.35 302.64 17116.56 88888.00 2020-02-26 13:56:43.000 057 33872.34 302.65 17116.57 88888.00 2020-02-26 13:56:44.000 057 33872.32 302.67 17116.55 88888.00 2020-02-26 13:56:45.000 057 33872.36 302.70 17116.53 37952.96 2020-02-26 13:56:46.000 057 33872.40 302.66 17116.51 88888.00 2020-02-26 13:56:47.000 057 33872.42 302.66 17116.52 88888.00 2020-02-26 13:56:48.000 057 33872.36 302.69 17116.52 88888.00 2020-02-26 13:56:49.000 057 33872.34 302.70 17116.50 88888.00 2020-02-26 13:56:50.000 057 33872.37 302.63 17116.49 37953.00 2020-02-26 13:56:51.000 057 33872.40 302.62 17116.49 88888.00 2020-02-26 13:56:52.000 057 33872.38 302.61 17116.51 88888.00 2020-02-26 13:56:53.000 057 33872.38 302.65 17116.53 88888.00 2020-02-26 13:56:54.000 057 33872.38 302.67 17116.52 88888.00 2020-02-26 13:56:55.000 057 33872.37 302.65 17116.56 37952.94 2020-02-26 13:56:56.000 057 33872.38 302.65 17116.54 88888.00 2020-02-26 13:56:57.000 057 33872.35 302.56 17116.52 88888.00 2020-02-26 13:56:58.000 057 33872.34 302.55 17116.51 88888.00 2020-02-26 13:56:59.000 057 33872.35 302.58 17116.51 88888.00 2020-02-26 13:57:00.000 057 33872.34 302.60 17116.51 37952.87 2020-02-26 13:57:01.000 057 33872.37 302.60 17116.51 88888.00 2020-02-26 13:57:02.000 057 33872.39 302.58 17116.51 88888.00 2020-02-26 13:57:03.000 057 33872.38 302.56 17116.50 88888.00 2020-02-26 13:57:04.000 057 33872.38 302.55 17116.53 88888.00 2020-02-26 13:57:05.000 057 33872.36 302.56 17116.52 37952.91 2020-02-26 13:57:06.000 057 33872.37 302.57 17116.51 88888.00 2020-02-26 13:57:07.000 057 33872.39 302.59 17116.48 88888.00 2020-02-26 13:57:08.000 057 33872.41 302.59 17116.48 88888.00 2020-02-26 13:57:09.000 057 33872.37 302.62 17116.43 88888.00 2020-02-26 13:57:10.000 057 33872.37 302.58 17116.47 37952.81 2020-02-26 13:57:11.000 057 33872.42 302.58 17116.50 88888.00 2020-02-26 13:57:12.000 057 33872.39 302.56 17116.56 88888.00 2020-02-26 13:57:13.000 057 33872.38 302.58 17116.56 88888.00 2020-02-26 13:57:14.000 057 33872.38 302.56 17116.48 88888.00 2020-02-26 13:57:15.000 057 33872.39 302.58 17116.47 37952.84 2020-02-26 13:57:16.000 057 33872.41 302.59 17116.46 88888.00 2020-02-26 13:57:17.000 057 33872.42 302.61 17116.47 88888.00 2020-02-26 13:57:18.000 057 33872.41 302.61 17116.47 88888.00 2020-02-26 13:57:19.000 057 33872.38 302.58 17116.48 88888.00 2020-02-26 13:57:20.000 057 33872.39 302.59 17116.45 37952.93 2020-02-26 13:57:21.000 057 33872.37 302.59 17116.43 88888.00 2020-02-26 13:57:22.000 057 33872.36 302.56 17116.42 88888.00 2020-02-26 13:57:23.000 057 33872.39 302.59 17116.43 88888.00 2020-02-26 13:57:24.000 057 33872.38 302.63 17116.45 88888.00 2020-02-26 13:57:25.000 057 33872.39 302.65 17116.43 37952.93 2020-02-26 13:57:26.000 057 33872.40 302.63 17116.43 88888.00 2020-02-26 13:57:27.000 057 33872.42 302.58 17116.43 88888.00 2020-02-26 13:57:28.000 057 33872.46 302.63 17116.41 88888.00 2020-02-26 13:57:29.000 057 33872.46 302.63 17116.41 88888.00 2020-02-26 13:57:30.000 057 33872.47 302.60 17116.39 37952.94 2020-02-26 13:57:31.000 057 33872.46 302.56 17116.41 88888.00 2020-02-26 13:57:32.000 057 33872.39 302.54 17116.39 88888.00 2020-02-26 13:57:33.000 057 33872.37 302.52 17116.38 88888.00 2020-02-26 13:57:34.000 057 33872.39 302.52 17116.36 88888.00 2020-02-26 13:57:35.000 057 33872.42 302.56 17116.35 37952.96 2020-02-26 13:57:36.000 057 33872.42 302.56 17116.35 88888.00 2020-02-26 13:57:37.000 057 33872.42 302.55 17116.37 88888.00 2020-02-26 13:57:38.000 057 33872.44 302.59 17116.41 88888.00 2020-02-26 13:57:39.000 057 33872.45 302.62 17116.44 88888.00 2020-02-26 13:57:40.000 057 33872.43 302.63 17116.44 37952.94 2020-02-26 13:57:41.000 057 33872.45 302.60 17116.40 88888.00 2020-02-26 13:57:42.000 057 33872.42 302.61 17116.37 88888.00 2020-02-26 13:57:43.000 057 33872.41 302.61 17116.38 88888.00 2020-02-26 13:57:44.000 057 33872.44 302.61 17116.41 88888.00 2020-02-26 13:57:45.000 057 33872.43 302.59 17116.39 37952.94 2020-02-26 13:57:46.000 057 33872.44 302.56 17116.33 88888.00 2020-02-26 13:57:47.000 057 33872.48 302.57 17116.38 88888.00 2020-02-26 13:57:48.000 057 33872.45 302.56 17116.41 88888.00 2020-02-26 13:57:49.000 057 33872.44 302.56 17116.39 88888.00 2020-02-26 13:57:50.000 057 33872.45 302.53 17116.40 37952.91 2020-02-26 13:57:51.000 057 33872.51 302.51 17116.40 88888.00 2020-02-26 13:57:52.000 057 33872.53 302.53 17116.43 88888.00 2020-02-26 13:57:53.000 057 33872.48 302.56 17116.43 88888.00 2020-02-26 13:57:54.000 057 33872.46 302.55 17116.41 88888.00 2020-02-26 13:57:55.000 057 33872.45 302.55 17116.39 37952.94 2020-02-26 13:57:56.000 057 33872.40 302.50 17116.38 88888.00 2020-02-26 13:57:57.000 057 33872.40 302.50 17116.39 88888.00 2020-02-26 13:57:58.000 057 33872.41 302.53 17116.36 88888.00 2020-02-26 13:57:59.000 057 33872.40 302.52 17116.40 88888.00 2020-02-26 13:58:00.000 057 33872.40 302.51 17116.41 37952.84 2020-02-26 13:58:01.000 057 33872.42 302.52 17116.42 88888.00 2020-02-26 13:58:02.000 057 33872.39 302.53 17116.42 88888.00 2020-02-26 13:58:03.000 057 33872.41 302.53 17116.41 88888.00 2020-02-26 13:58:04.000 057 33872.40 302.55 17116.41 88888.00 2020-02-26 13:58:05.000 057 33872.35 302.51 17116.43 37952.81 2020-02-26 13:58:06.000 057 33872.37 302.50 17116.44 88888.00 2020-02-26 13:58:07.000 057 33872.37 302.52 17116.46 88888.00 2020-02-26 13:58:08.000 057 33872.37 302.49 17116.46 88888.00 2020-02-26 13:58:09.000 057 33872.39 302.48 17116.46 88888.00 2020-02-26 13:58:10.000 057 33872.37 302.45 17116.46 37952.93 2020-02-26 13:58:11.000 057 33872.37 302.46 17116.40 88888.00 2020-02-26 13:58:12.000 057 33872.38 302.46 17116.38 88888.00 2020-02-26 13:58:13.000 057 33872.41 302.47 17116.39 88888.00 2020-02-26 13:58:14.000 057 33872.41 302.47 17116.36 88888.00 2020-02-26 13:58:15.000 057 33872.41 302.46 17116.40 37952.83 2020-02-26 13:58:16.000 057 33872.42 302.50 17116.40 88888.00 2020-02-26 13:58:17.000 057 33872.41 302.50 17116.40 88888.00 2020-02-26 13:58:18.000 057 33872.40 302.51 17116.40 88888.00 2020-02-26 13:58:19.000 057 33872.41 302.48 17116.40 88888.00 2020-02-26 13:58:20.000 057 33872.39 302.46 17116.38 37952.94 2020-02-26 13:58:21.000 057 33872.34 302.49 17116.37 88888.00 2020-02-26 13:58:22.000 057 33872.33 302.47 17116.42 88888.00 2020-02-26 13:58:23.000 057 33872.34 302.47 17116.42 88888.00 2020-02-26 13:58:24.000 057 33872.39 302.52 17116.38 88888.00 2020-02-26 13:58:25.000 057 33872.41 302.54 17116.35 37952.91 2020-02-26 13:58:26.000 057 33872.39 302.51 17116.34 88888.00 2020-02-26 13:58:27.000 057 33872.37 302.52 17116.33 88888.00 2020-02-26 13:58:28.000 057 33872.39 302.50 17116.34 88888.00 2020-02-26 13:58:29.000 057 33872.40 302.49 17116.38 88888.00 2020-02-26 13:58:30.000 057 33872.39 302.47 17116.44 37952.91 2020-02-26 13:58:31.000 057 33872.35 302.47 17116.45 88888.00 2020-02-26 13:58:32.000 057 33872.35 302.44 17116.44 88888.00 2020-02-26 13:58:33.000 057 33872.38 302.47 17116.45 88888.00 2020-02-26 13:58:34.000 057 33872.34 302.49 17116.46 88888.00 2020-02-26 13:58:35.000 057 33872.32 302.47 17116.48 37952.77 2020-02-26 13:58:36.000 057 33872.31 302.48 17116.46 88888.00 2020-02-26 13:58:37.000 057 33872.29 302.53 17116.45 88888.00 2020-02-26 13:58:38.000 057 33872.25 302.54 17116.44 88888.00 2020-02-26 13:58:39.000 057 33872.28 302.52 17116.43 88888.00 2020-02-26 13:58:40.000 057 33872.27 302.49 17116.41 37952.73 2020-02-26 13:58:41.000 057 33872.28 302.51 17116.41 88888.00 2020-02-26 13:58:42.000 057 33872.27 302.50 17116.44 88888.00 2020-02-26 13:58:43.000 057 33872.27 302.49 17116.44 88888.00 2020-02-26 13:58:44.000 057 33872.27 302.49 17116.43 88888.00 2020-02-26 13:58:45.000 057 33872.25 302.46 17116.43 37952.77 2020-02-26 13:58:46.000 057 33872.23 302.44 17116.43 88888.00 2020-02-26 13:58:47.000 057 33872.26 302.44 17116.45 88888.00 2020-02-26 13:58:48.000 057 33872.25 302.45 17116.42 88888.00 2020-02-26 13:58:49.000 057 33872.26 302.48 17116.40 88888.00 2020-02-26 13:58:50.000 057 33872.27 302.52 17116.40 37952.71 2020-02-26 13:58:51.000 057 33872.26 302.53 17116.38 88888.00 2020-02-26 13:58:52.000 057 33872.29 302.50 17116.36 88888.00 2020-02-26 13:58:53.000 057 33872.30 302.51 17116.34 88888.00 2020-02-26 13:58:54.000 057 33872.28 302.52 17116.35 88888.00 2020-02-26 13:58:55.000 057 33872.28 302.48 17116.40 37952.81 2020-02-26 13:58:56.000 057 33872.26 302.52 17116.37 88888.00 2020-02-26 13:58:57.000 057 33872.26 302.55 17116.37 88888.00 2020-02-26 13:58:58.000 057 33872.28 302.55 17116.38 88888.00 2020-02-26 13:58:59.000 057 33872.30 302.54 17116.38 88888.00 2020-02-26 13:59:00.000 057 33872.26 302.57 17116.39 37952.80 2020-02-26 13:59:01.000 057 33872.27 302.57 17116.41 88888.00 2020-02-26 13:59:02.000 057 33872.28 302.55 17116.39 88888.00 2020-02-26 13:59:03.000 057 33872.28 302.55 17116.39 88888.00 2020-02-26 13:59:04.000 057 33872.28 302.53 17116.36 88888.00 2020-02-26 13:59:05.000 057 33872.27 302.56 17116.30 37952.73 2020-02-26 13:59:06.000 057 33872.26 302.58 17116.30 88888.00 2020-02-26 13:59:07.000 057 33872.27 302.59 17116.32 88888.00 2020-02-26 13:59:08.000 057 33872.27 302.56 17116.33 88888.00 2020-02-26 13:59:09.000 057 33872.28 302.55 17116.32 88888.00 2020-02-26 13:59:10.000 057 33872.27 302.54 17116.30 37952.70 2020-02-26 13:59:11.000 057 33872.28 302.54 17116.27 88888.00 2020-02-26 13:59:12.000 057 33872.25 302.52 17116.27 88888.00 2020-02-26 13:59:13.000 057 33872.24 302.54 17116.30 88888.00 2020-02-26 13:59:14.000 057 33872.25 302.52 17116.32 88888.00 2020-02-26 13:59:15.000 057 33872.26 302.53 17116.31 37952.71 2020-02-26 13:59:16.000 057 33872.23 302.53 17116.27 88888.00 2020-02-26 13:59:17.000 057 33872.24 302.52 17116.28 88888.00 2020-02-26 13:59:18.000 057 33872.26 302.59 17116.33 88888.00 2020-02-26 13:59:19.000 057 33872.28 302.60 17116.29 88888.00 2020-02-26 13:59:20.000 057 33872.25 302.54 17116.28 37952.74 2020-02-26 13:59:21.000 057 33872.22 302.57 17116.27 88888.00 2020-02-26 13:59:22.000 057 33872.22 302.55 17116.28 88888.00 2020-02-26 13:59:23.000 057 33872.24 302.58 17116.26 88888.00 2020-02-26 13:59:24.000 057 33872.29 302.61 17116.29 88888.00 2020-02-26 13:59:25.000 057 33872.28 302.60 17116.33 37952.73 2020-02-26 13:59:26.000 057 33872.27 302.59 17116.38 88888.00 2020-02-26 13:59:27.000 057 33872.22 302.56 17116.34 88888.00 2020-02-26 13:59:28.000 057 33872.24 302.55 17116.34 88888.00 2020-02-26 13:59:29.000 057 33872.23 302.56 17116.34 88888.00 2020-02-26 13:59:30.000 057 33872.25 302.51 17116.31 37952.70 2020-02-26 13:59:31.000 057 33872.27 302.51 17116.34 88888.00 2020-02-26 13:59:32.000 057 33872.28 302.57 17116.34 88888.00 2020-02-26 13:59:33.000 057 33872.27 302.58 17116.34 88888.00 2020-02-26 13:59:34.000 057 33872.28 302.57 17116.35 88888.00 2020-02-26 13:59:35.000 057 33872.27 302.61 17116.33 37952.67 2020-02-26 13:59:36.000 057 33872.27 302.61 17116.32 88888.00 2020-02-26 13:59:37.000 057 33872.28 302.61 17116.31 88888.00 2020-02-26 13:59:38.000 057 33872.28 302.63 17116.34 88888.00 2020-02-26 13:59:39.000 057 33872.28 302.61 17116.36 88888.00 2020-02-26 13:59:40.000 057 33872.26 302.63 17116.35 37952.78 2020-02-26 13:59:41.000 057 33872.28 302.61 17116.33 88888.00 2020-02-26 13:59:42.000 057 33872.29 302.61 17116.31 88888.00 2020-02-26 13:59:43.000 057 33872.29 302.62 17116.34 88888.00 2020-02-26 13:59:44.000 057 33872.30 302.58 17116.36 88888.00 2020-02-26 13:59:45.000 057 33872.32 302.57 17116.33 37952.81 2020-02-26 13:59:46.000 057 33872.33 302.60 17116.33 88888.00 2020-02-26 13:59:47.000 057 33872.29 302.58 17116.36 88888.00 2020-02-26 13:59:48.000 057 33872.27 302.58 17116.37 88888.00 2020-02-26 13:59:49.000 057 33872.29 302.65 17116.37 88888.00 2020-02-26 13:59:50.000 057 33872.28 302.64 17116.40 37952.78 2020-02-26 13:59:51.000 057 33872.32 302.63 17116.33 88888.00 2020-02-26 13:59:52.000 057 33872.32 302.64 17116.33 88888.00 2020-02-26 13:59:53.000 057 33872.37 302.64 17116.32 88888.00 2020-02-26 13:59:54.000 057 33872.37 302.66 17116.30 88888.00 2020-02-26 13:59:55.000 057 33872.34 302.65 17116.30 37952.80 2020-02-26 13:59:56.000 057 33872.33 302.65 17116.29 88888.00 2020-02-26 13:59:57.000 057 33872.36 302.67 17116.28 88888.00 2020-02-26 13:59:58.000 057 33872.37 302.62 17116.30 88888.00 2020-02-26 13:59:59.000 057 33872.35 302.61 17116.30 88888.00 2020-02-26 14:00:00.000 057 33872.36 302.60 17116.30 37952.81 2020-02-26 14:00:01.000 057 33872.36 302.59 17116.26 88888.00 2020-02-26 14:00:02.000 057 33872.38 302.57 17116.26 88888.00 2020-02-26 14:00:03.000 057 33872.38 302.62 17116.26 88888.00 2020-02-26 14:00:04.000 057 33872.36 302.63 17116.28 88888.00 2020-02-26 14:00:05.000 057 33872.36 302.63 17116.29 37952.68 2020-02-26 14:00:06.000 057 33872.34 302.63 17116.26 88888.00 2020-02-26 14:00:07.000 057 33872.36 302.67 17116.24 88888.00 2020-02-26 14:00:08.000 057 33872.38 302.67 17116.27 88888.00 2020-02-26 14:00:09.000 057 33872.40 302.65 17116.25 88888.00 2020-02-26 14:00:10.000 057 33872.40 302.65 17116.27 37952.71 2020-02-26 14:00:11.000 057 33872.38 302.65 17116.27 88888.00 2020-02-26 14:00:12.000 057 33872.37 302.63 17116.21 88888.00 2020-02-26 14:00:13.000 057 33872.40 302.62 17116.23 88888.00 2020-02-26 14:00:14.000 057 33872.41 302.64 17116.27 88888.00 2020-02-26 14:00:15.000 057 33872.39 302.67 17116.24 37952.71 2020-02-26 14:00:16.000 057 33872.44 302.66 17116.27 88888.00 2020-02-26 14:00:17.000 057 33872.39 302.63 17116.28 88888.00 2020-02-26 14:00:18.000 057 33872.35 302.63 17116.29 88888.00 2020-02-26 14:00:19.000 057 33872.36 302.63 17116.30 88888.00 2020-02-26 14:00:20.000 057 33872.36 302.66 17116.26 37952.70 2020-02-26 14:00:21.000 057 33872.34 302.69 17116.24 88888.00 2020-02-26 14:00:22.000 057 33872.33 302.66 17116.27 88888.00 2020-02-26 14:00:23.000 057 33872.30 302.62 17116.27 88888.00 2020-02-26 14:00:24.000 057 33872.29 302.62 17116.27 88888.00 2020-02-26 14:00:25.000 057 33872.32 302.60 17116.28 37952.75 2020-02-26 14:00:26.000 057 33872.33 302.62 17116.27 88888.00 2020-02-26 14:00:27.000 057 33872.35 302.64 17116.28 88888.00 2020-02-26 14:00:28.000 057 33872.34 302.64 17116.25 88888.00 2020-02-26 14:00:29.000 057 33872.35 302.68 17116.23 88888.00 2020-02-26 14:00:30.000 057 33872.37 302.70 17116.23 37952.80 2020-02-26 14:00:31.000 057 33872.37 302.69 17116.26 88888.00 2020-02-26 14:00:32.000 057 33872.36 302.67 17116.24 88888.00 2020-02-26 14:00:33.000 057 33872.38 302.66 17116.22 88888.00 2020-02-26 14:00:34.000 057 33872.38 302.66 17116.22 88888.00 2020-02-26 14:00:35.000 057 33872.39 302.69 17116.23 37952.70 2020-02-26 14:00:36.000 057 33872.37 302.65 17116.24 88888.00 2020-02-26 14:00:37.000 057 33872.37 302.63 17116.20 88888.00 2020-02-26 14:00:38.000 057 33872.34 302.65 17116.19 88888.00 2020-02-26 14:00:39.000 057 33872.37 302.64 17116.19 88888.00 2020-02-26 14:00:40.000 057 33872.34 302.67 17116.24 37952.72 2020-02-26 14:00:41.000 057 33872.31 302.68 17116.22 88888.00 2020-02-26 14:00:42.000 057 33872.36 302.70 17116.22 88888.00 2020-02-26 14:00:43.000 057 33872.36 302.72 17116.21 88888.00 2020-02-26 14:00:44.000 057 33872.36 302.76 17116.19 88888.00 2020-02-26 14:00:45.000 057 33872.34 302.77 17116.20 37952.75 2020-02-26 14:00:46.000 057 33872.34 302.74 17116.19 88888.00 2020-02-26 14:00:47.000 057 33872.36 302.76 17116.17 88888.00 2020-02-26 14:00:48.000 057 33872.36 302.74 17116.18 88888.00 2020-02-26 14:00:49.000 057 33872.42 302.73 17116.19 88888.00 2020-02-26 14:00:50.000 057 33872.43 302.71 17116.18 37952.79 2020-02-26 14:00:51.000 057 33872.38 302.72 17116.21 88888.00 2020-02-26 14:00:52.000 057 33872.36 302.71 17116.20 88888.00 2020-02-26 14:00:53.000 057 33872.36 302.71 17116.20 88888.00 2020-02-26 14:00:54.000 057 33872.39 302.75 17116.19 88888.00 2020-02-26 14:00:55.000 057 33872.35 302.75 17116.19 37952.72 2020-02-26 14:00:56.000 057 33872.35 302.74 17116.19 88888.00 2020-02-26 14:00:57.000 057 33872.32 302.75 17116.20 88888.00 2020-02-26 14:00:58.000 057 33872.30 302.75 17116.19 88888.00 2020-02-26 14:00:59.000 057 33872.27 302.72 17116.18 88888.00 2020-02-26 14:01:00.000 057 33872.28 302.76 17116.20 37952.69 2020-02-26 14:01:01.000 057 33872.26 302.77 17116.18 88888.00 2020-02-26 14:01:02.000 057 33872.29 302.75 17116.18 88888.00 2020-02-26 14:01:03.000 057 33872.25 302.73 17116.18 88888.00 2020-02-26 14:01:04.000 057 33872.27 302.75 17116.16 88888.00 2020-02-26 14:01:05.000 057 33872.27 302.75 17116.18 37952.63 2020-02-26 14:01:06.000 057 33872.26 302.75 17116.21 88888.00 2020-02-26 14:01:07.000 057 33872.29 302.76 17116.19 88888.00 2020-02-26 14:01:08.000 057 33872.28 302.77 17116.18 88888.00 2020-02-26 14:01:09.000 057 33872.26 302.75 17116.20 88888.00 2020-02-26 14:01:10.000 057 33872.26 302.70 17116.17 37952.65 2020-02-26 14:01:11.000 057 33872.26 302.70 17116.18 88888.00 2020-02-26 14:01:12.000 057 33872.27 302.71 17116.17 88888.00 2020-02-26 14:01:13.000 057 33872.27 302.72 17116.20 88888.00 2020-02-26 14:01:14.000 057 33872.29 302.72 17116.20 88888.00 2020-02-26 14:01:15.000 057 33872.29 302.72 17116.17 37952.67 2020-02-26 14:01:16.000 057 33872.26 302.72 17116.17 88888.00 2020-02-26 14:01:17.000 057 33872.24 302.72 17116.20 88888.00 2020-02-26 14:01:18.000 057 33872.21 302.70 17116.20 88888.00 2020-02-26 14:01:19.000 057 33872.24 302.70 17116.21 88888.00 2020-02-26 14:01:20.000 057 33872.25 302.69 17116.18 37952.56 2020-02-26 14:01:21.000 057 33872.24 302.69 17116.20 88888.00 2020-02-26 14:01:22.000 057 33872.21 302.70 17116.21 88888.00 2020-02-26 14:01:23.000 057 33872.21 302.69 17116.16 88888.00 2020-02-26 14:01:24.000 057 33872.19 302.73 17116.18 88888.00 2020-02-26 14:01:25.000 057 33872.19 302.72 17116.20 37952.66 2020-02-26 14:01:26.000 057 33872.18 302.72 17116.18 88888.00 2020-02-26 14:01:27.000 057 33872.14 302.67 17116.16 88888.00 2020-02-26 14:01:28.000 057 33872.15 302.69 17116.17 88888.00 2020-02-26 14:01:29.000 057 33872.17 302.72 17116.16 88888.00 2020-02-26 14:01:30.000 057 33872.17 302.71 17116.19 37952.56 2020-02-26 14:01:31.000 057 33872.18 302.73 17116.19 88888.00 2020-02-26 14:01:32.000 057 33872.12 302.73 17116.17 88888.00 2020-02-26 14:01:33.000 057 33872.09 302.70 17116.20 88888.00 2020-02-26 14:01:34.000 057 33872.09 302.71 17116.20 88888.00 2020-02-26 14:01:35.000 057 33872.08 302.73 17116.17 37952.56 2020-02-26 14:01:36.000 057 33872.05 302.75 17116.18 88888.00 2020-02-26 14:01:37.000 057 33872.03 302.75 17116.19 88888.00 2020-02-26 14:01:38.000 057 33871.98 302.77 17116.16 88888.00 2020-02-26 14:01:39.000 057 33872.01 302.78 17116.17 88888.00 2020-02-26 14:01:40.000 057 33872.02 302.75 17116.15 37952.43 2020-02-26 14:01:41.000 057 33872.01 302.74 17116.14 88888.00 2020-02-26 14:01:42.000 057 33871.98 302.70 17116.15 88888.00 2020-02-26 14:01:43.000 057 33871.91 302.70 17116.14 88888.00 2020-02-26 14:01:44.000 057 33871.85 302.75 17116.11 88888.00 2020-02-26 14:01:45.000 057 33871.88 302.77 17116.10 37952.44 2020-02-26 14:01:46.000 057 33871.88 302.78 17116.10 88888.00 2020-02-26 14:01:47.000 057 33871.89 302.75 17116.11 88888.00 2020-02-26 14:01:48.000 057 33871.86 302.75 17116.11 88888.00 2020-02-26 14:01:49.000 057 33871.84 302.76 17116.10 88888.00 2020-02-26 14:01:50.000 057 33871.85 302.73 17116.11 37952.42 2020-02-26 14:01:51.000 057 33871.86 302.74 17116.16 88888.00 2020-02-26 14:01:52.000 057 33871.82 302.72 17116.15 88888.00 2020-02-26 14:01:53.000 057 33871.81 302.75 17116.14 88888.00 2020-02-26 14:01:54.000 057 33871.83 302.78 17116.13 88888.00 2020-02-26 14:01:55.000 057 33871.88 302.80 17116.14 37952.35 2020-02-26 14:01:56.000 057 33871.87 302.82 17116.13 88888.00 2020-02-26 14:01:57.000 057 33871.82 302.88 17116.13 88888.00 2020-02-26 14:01:58.000 057 33871.83 302.87 17116.12 88888.00 2020-02-26 14:01:59.000 057 33871.83 302.82 17116.09 88888.00 2020-02-26 14:02:00.000 057 33871.81 302.79 17116.09 37952.27 2020-02-26 14:02:01.000 057 33871.87 302.78 17116.12 88888.00 2020-02-26 14:02:02.000 057 33871.85 302.78 17116.10 88888.00 2020-02-26 14:02:03.000 057 33871.84 302.82 17116.10 88888.00 2020-02-26 14:02:04.000 057 33871.88 302.81 17116.10 88888.00 2020-02-26 14:02:05.000 057 33871.89 302.82 17116.11 37952.35 2020-02-26 14:02:06.000 057 33871.90 302.79 17116.12 88888.00 2020-02-26 14:02:07.000 057 33871.88 302.79 17116.14 88888.00 2020-02-26 14:02:08.000 057 33871.85 302.85 17116.12 88888.00 2020-02-26 14:02:09.000 057 33871.85 302.86 17116.13 88888.00 2020-02-26 14:02:10.000 057 33871.89 302.87 17116.14 37952.20 2020-02-26 14:02:11.000 057 33871.93 302.89 17116.14 88888.00 2020-02-26 14:02:12.000 057 33871.87 302.87 17116.16 88888.00 2020-02-26 14:02:13.000 057 33871.89 302.86 17116.14 88888.00 2020-02-26 14:02:14.000 057 33871.85 302.84 17116.12 88888.00 2020-02-26 14:02:15.000 057 33871.87 302.82 17116.12 37952.28 2020-02-26 14:02:16.000 057 33871.88 302.84 17116.13 88888.00 2020-02-26 14:02:17.000 057 33871.89 302.82 17116.08 88888.00 2020-02-26 14:02:18.000 057 33871.84 302.82 17116.09 88888.00 2020-02-26 14:02:19.000 057 33871.84 302.84 17116.09 88888.00 2020-02-26 14:02:20.000 057 33871.86 302.80 17116.12 37952.37 2020-02-26 14:02:21.000 057 33871.86 302.83 17116.11 88888.00 2020-02-26 14:02:22.000 057 33871.84 302.82 17116.11 88888.00 2020-02-26 14:02:23.000 057 33871.88 302.81 17116.09 88888.00 2020-02-26 14:02:24.000 057 33871.89 302.84 17116.12 88888.00 2020-02-26 14:02:25.000 057 33871.87 302.89 17116.08 37952.34 2020-02-26 14:02:26.000 057 33871.84 302.86 17116.07 88888.00 2020-02-26 14:02:27.000 057 33871.85 302.88 17116.08 88888.00 2020-02-26 14:02:28.000 057 33871.78 302.92 17116.04 88888.00 2020-02-26 14:02:29.000 057 33871.78 302.90 17116.03 88888.00 2020-02-26 14:02:30.000 057 33871.82 302.93 17116.02 37952.28 2020-02-26 14:02:31.000 057 33871.83 302.94 17116.04 88888.00 2020-02-26 14:02:32.000 057 33871.83 302.93 17116.01 88888.00 2020-02-26 14:02:33.000 057 33871.85 302.90 17116.00 88888.00 2020-02-26 14:02:34.000 057 33871.85 302.88 17116.04 88888.00 2020-02-26 14:02:35.000 057 33871.84 302.87 17116.06 37952.32 2020-02-26 14:02:36.000 057 33871.84 302.87 17116.07 88888.00 2020-02-26 14:02:37.000 057 33871.85 302.88 17116.04 88888.00 2020-02-26 14:02:38.000 057 33871.87 302.92 17116.06 88888.00 2020-02-26 14:02:39.000 057 33871.86 302.88 17116.06 88888.00 2020-02-26 14:02:40.000 057 33871.87 302.88 17116.07 37952.33 2020-02-26 14:02:41.000 057 33871.88 302.88 17116.04 88888.00 2020-02-26 14:02:42.000 057 33871.91 302.91 17116.03 88888.00 2020-02-26 14:02:43.000 057 33871.91 302.91 17116.04 88888.00 2020-02-26 14:02:44.000 057 33871.88 302.90 17116.02 88888.00 2020-02-26 14:02:45.000 057 33871.93 302.86 17116.04 37952.37 2020-02-26 14:02:46.000 057 33871.90 302.86 17116.01 88888.00 2020-02-26 14:02:47.000 057 33871.94 302.91 17116.01 88888.00 2020-02-26 14:02:48.000 057 33871.97 302.91 17116.02 88888.00 2020-02-26 14:02:49.000 057 33871.98 302.87 17116.01 88888.00 2020-02-26 14:02:50.000 057 33871.97 302.86 17116.02 37952.27 2020-02-26 14:02:51.000 057 33871.94 302.87 17116.00 88888.00 2020-02-26 14:02:52.000 057 33871.93 302.89 17116.01 88888.00 2020-02-26 14:02:53.000 057 33871.96 302.89 17116.05 88888.00 2020-02-26 14:02:54.000 057 33871.94 302.89 17116.06 88888.00 2020-02-26 14:02:55.000 057 33871.92 302.91 17116.00 37952.28 2020-02-26 14:02:56.000 057 33871.93 302.92 17116.00 88888.00 2020-02-26 14:02:57.000 057 33871.89 302.88 17115.99 88888.00 2020-02-26 14:02:58.000 057 33871.90 302.87 17116.02 88888.00 2020-02-26 14:02:59.000 057 33871.88 302.86 17116.00 88888.00 2020-02-26 14:03:00.000 057 33871.89 302.81 17115.98 37952.22 2020-02-26 14:03:01.000 057 33871.92 302.82 17115.99 88888.00 2020-02-26 14:03:02.000 057 33871.89 302.86 17116.02 88888.00 2020-02-26 14:03:03.000 057 33871.84 302.86 17116.01 88888.00 2020-02-26 14:03:04.000 057 33871.85 302.86 17115.99 88888.00 2020-02-26 14:03:05.000 057 33871.86 302.86 17115.97 37952.32 2020-02-26 14:03:06.000 057 33871.84 302.86 17115.96 88888.00 2020-02-26 14:03:07.000 057 33871.83 302.87 17115.98 88888.00 2020-02-26 14:03:08.000 057 33871.81 302.85 17115.99 88888.00 2020-02-26 14:03:09.000 057 33871.81 302.84 17115.99 88888.00 2020-02-26 14:03:10.000 057 33871.81 302.86 17116.07 37952.21 2020-02-26 14:03:11.000 057 33871.79 302.87 17116.08 88888.00 2020-02-26 14:03:12.000 057 33871.76 302.87 17116.06 88888.00 2020-02-26 14:03:13.000 057 33871.72 302.83 17116.06 88888.00 2020-02-26 14:03:14.000 057 33871.74 302.84 17116.03 88888.00 2020-02-26 14:03:15.000 057 33871.77 302.86 17116.05 37952.15 2020-02-26 14:03:16.000 057 33871.75 302.86 17116.08 88888.00 2020-02-26 14:03:17.000 057 33871.72 302.89 17116.04 88888.00 2020-02-26 14:03:18.000 057 33871.65 302.86 17116.07 88888.00 2020-02-26 14:03:19.000 057 33871.70 302.84 17116.09 88888.00 2020-02-26 14:03:20.000 057 33871.70 302.84 17116.10 37952.16 2020-02-26 14:03:21.000 057 33871.67 302.82 17116.10 88888.00 2020-02-26 14:03:22.000 057 33871.63 302.83 17116.07 88888.00 2020-02-26 14:03:23.000 057 33871.62 302.81 17116.04 88888.00 2020-02-26 14:03:24.000 057 33871.64 302.84 17116.08 88888.00 2020-02-26 14:03:25.000 057 33871.64 302.87 17116.10 37952.11 2020-02-26 14:03:26.000 057 33871.67 302.86 17116.11 88888.00 2020-02-26 14:03:27.000 057 33871.66 302.86 17116.12 88888.00 2020-02-26 14:03:28.000 057 33871.67 302.87 17116.04 88888.00 2020-02-26 14:03:29.000 057 33871.64 302.87 17116.06 88888.00 2020-02-26 14:03:30.000 057 33871.63 302.85 17116.06 37952.03 2020-02-26 14:03:31.000 057 33871.61 302.85 17116.02 88888.00 2020-02-26 14:03:32.000 057 33871.58 302.85 17116.01 88888.00 2020-02-26 14:03:33.000 057 33871.56 302.87 17115.99 88888.00 2020-02-26 14:03:34.000 057 33871.53 302.86 17116.01 88888.00 2020-02-26 14:03:35.000 057 33871.50 302.87 17116.05 37952.07 2020-02-26 14:03:36.000 057 33871.48 302.88 17116.07 88888.00 2020-02-26 14:03:37.000 057 33871.52 302.87 17116.03 88888.00 2020-02-26 14:03:38.000 057 33871.53 302.86 17116.03 88888.00 2020-02-26 14:03:39.000 057 33871.51 302.85 17116.02 88888.00 2020-02-26 14:03:40.000 057 33871.50 302.86 17116.02 37952.01 2020-02-26 14:03:41.000 057 33871.50 302.88 17116.04 88888.00 2020-02-26 14:03:42.000 057 33871.52 302.91 17116.03 88888.00 2020-02-26 14:03:43.000 057 33871.46 302.93 17116.07 88888.00 2020-02-26 14:03:44.000 057 33871.46 302.92 17116.08 88888.00 2020-02-26 14:03:45.000 057 33871.42 302.90 17116.08 37951.88 2020-02-26 14:03:46.000 057 33871.42 302.93 17116.11 88888.00 2020-02-26 14:03:47.000 057 33871.38 302.91 17116.10 88888.00 2020-02-26 14:03:48.000 057 33871.39 302.89 17116.09 88888.00 2020-02-26 14:03:49.000 057 33871.37 302.92 17116.10 88888.00 2020-02-26 14:03:50.000 057 33871.37 302.91 17116.09 37951.90 2020-02-26 14:03:51.000 057 33871.40 302.97 17116.08 88888.00 2020-02-26 14:03:52.000 057 33871.42 303.00 17116.07 88888.00 2020-02-26 14:03:53.000 057 33871.38 303.01 17116.07 88888.00 2020-02-26 14:03:54.000 057 33871.36 303.00 17116.08 88888.00 2020-02-26 14:03:55.000 057 33871.34 302.95 17116.06 37951.85 2020-02-26 14:03:56.000 057 33871.29 302.89 17116.05 88888.00 2020-02-26 14:03:57.000 057 33871.30 302.91 17116.07 88888.00 2020-02-26 14:03:58.000 057 33871.32 302.92 17116.10 88888.00 2020-02-26 14:03:59.000 057 33871.33 302.95 17116.09 88888.00 2020-02-26 14:04:00.000 057 33871.32 302.97 17116.08 37951.81 2020-02-26 14:04:01.000 057 33871.28 302.98 17116.05 88888.00 2020-02-26 14:04:02.000 057 33871.28 302.96 17116.08 88888.00 2020-02-26 14:04:03.000 057 33871.29 302.96 17116.09 88888.00 2020-02-26 14:04:04.000 057 33871.28 302.96 17116.11 88888.00 2020-02-26 14:04:05.000 057 33871.29 302.99 17116.13 37951.64 2020-02-26 14:04:06.000 057 33871.28 303.02 17116.11 88888.00 2020-02-26 14:04:07.000 057 33871.23 303.00 17116.12 88888.00 2020-02-26 14:04:08.000 057 33871.23 303.01 17116.11 88888.00 2020-02-26 14:04:09.000 057 33871.20 303.02 17116.10 88888.00 2020-02-26 14:04:10.000 057 33871.20 302.99 17116.12 37951.75 2020-02-26 14:04:11.000 057 33871.19 302.99 17116.13 88888.00 2020-02-26 14:04:12.000 057 33871.11 303.04 17116.12 88888.00 2020-02-26 14:04:13.000 057 33871.07 303.06 17116.11 88888.00 2020-02-26 14:04:14.000 057 33871.07 302.99 17116.08 88888.00 2020-02-26 14:04:15.000 057 33871.08 303.02 17116.07 37951.55 2020-02-26 14:04:16.000 057 33871.09 303.06 17116.09 88888.00 2020-02-26 14:04:17.000 057 33871.10 303.12 17116.06 88888.00 2020-02-26 14:04:18.000 057 33871.10 303.13 17116.02 88888.00 2020-02-26 14:04:19.000 057 33871.13 303.14 17116.03 88888.00 2020-02-26 14:04:20.000 057 33871.17 303.12 17116.04 37951.53 2020-02-26 14:04:21.000 057 33871.10 303.11 17116.05 88888.00 2020-02-26 14:04:22.000 057 33871.04 303.12 17116.05 88888.00 2020-02-26 14:04:23.000 057 33871.03 303.10 17116.02 88888.00 2020-02-26 14:04:24.000 057 33871.01 303.09 17116.05 88888.00 2020-02-26 14:04:25.000 057 33871.00 303.13 17116.04 37951.48 2020-02-26 14:04:26.000 057 33871.02 303.14 17116.03 88888.00 2020-02-26 14:04:27.000 057 33871.02 303.10 17116.06 88888.00 2020-02-26 14:04:28.000 057 33870.99 303.07 17116.09 88888.00 2020-02-26 14:04:29.000 057 33870.97 303.09 17116.07 88888.00 2020-02-26 14:04:30.000 057 33870.95 303.14 17116.04 37951.42 2020-02-26 14:04:31.000 057 33870.96 303.18 17116.07 88888.00 2020-02-26 14:04:32.000 057 33870.94 303.15 17116.10 88888.00 2020-02-26 14:04:33.000 057 33870.93 303.19 17116.09 88888.00 2020-02-26 14:04:34.000 057 33870.90 303.20 17116.08 88888.00 2020-02-26 14:04:35.000 057 33870.91 303.15 17116.09 37951.43 2020-02-26 14:04:36.000 057 33870.91 303.14 17116.09 88888.00 2020-02-26 14:04:37.000 057 33870.90 303.14 17116.05 88888.00 2020-02-26 14:04:38.000 057 33870.87 303.13 17116.05 88888.00 2020-02-26 14:04:39.000 057 33870.87 303.15 17116.02 88888.00 2020-02-26 14:04:40.000 057 33870.86 303.14 17116.03 37951.36 2020-02-26 14:04:41.000 057 33870.84 303.17 17116.09 88888.00 2020-02-26 14:04:42.000 057 33870.85 303.22 17116.07 88888.00 2020-02-26 14:04:43.000 057 33870.87 303.25 17116.04 88888.00 2020-02-26 14:04:44.000 057 33870.84 303.29 17116.06 88888.00 2020-02-26 14:04:45.000 057 33870.83 303.30 17116.03 37951.34 2020-02-26 14:04:46.000 057 33870.85 303.31 17116.04 88888.00 2020-02-26 14:04:47.000 057 33870.85 303.29 17116.02 88888.00 2020-02-26 14:04:48.000 057 33870.84 303.25 17116.03 88888.00 2020-02-26 14:04:49.000 057 33870.82 303.22 17116.06 88888.00 2020-02-26 14:04:50.000 057 33870.81 303.22 17116.07 37951.19 2020-02-26 14:04:51.000 057 33870.76 303.21 17116.02 88888.00 2020-02-26 14:04:52.000 057 33870.77 303.23 17116.05 88888.00 2020-02-26 14:04:53.000 057 33870.78 303.22 17116.07 88888.00 2020-02-26 14:04:54.000 057 33870.76 303.25 17116.08 88888.00 2020-02-26 14:04:55.000 057 33870.74 303.26 17116.06 37951.21 2020-02-26 14:04:56.000 057 33870.73 303.25 17116.04 88888.00 2020-02-26 14:04:57.000 057 33870.73 303.22 17116.03 88888.00 2020-02-26 14:04:58.000 057 33870.73 303.25 17116.01 88888.00 2020-02-26 14:04:59.000 057 33870.70 303.30 17116.03 88888.00 2020-02-26 14:05:00.000 057 33870.69 303.29 17116.03 37951.15 2020-02-26 14:05:01.000 057 33870.70 303.27 17116.00 88888.00 2020-02-26 14:05:02.000 057 33870.72 303.25 17115.96 88888.00 2020-02-26 14:05:03.000 057 33870.71 303.28 17115.98 88888.00 2020-02-26 14:05:04.000 057 33870.71 303.28 17115.97 88888.00 2020-02-26 14:05:05.000 057 33870.69 303.31 17115.98 37951.22 2020-02-26 14:05:06.000 057 33870.70 303.30 17116.00 88888.00 2020-02-26 14:05:07.000 057 33870.72 303.28 17116.00 88888.00 2020-02-26 14:05:08.000 057 33870.74 303.31 17115.97 88888.00 2020-02-26 14:05:09.000 057 33870.70 303.30 17115.97 88888.00 2020-02-26 14:05:10.000 057 33870.67 303.31 17115.98 37951.15 2020-02-26 14:05:11.000 057 33870.69 303.36 17115.99 88888.00 2020-02-26 14:05:12.000 057 33870.66 303.37 17115.99 88888.00 2020-02-26 14:05:13.000 057 33870.63 303.37 17116.01 88888.00 2020-02-26 14:05:14.000 057 33870.65 303.37 17115.98 88888.00 2020-02-26 14:05:15.000 057 33870.63 303.34 17116.00 37951.12 2020-02-26 14:05:16.000 057 33870.60 303.34 17115.96 88888.00 2020-02-26 14:05:17.000 057 33870.62 303.36 17115.99 88888.00 2020-02-26 14:05:18.000 057 33870.64 303.35 17116.00 88888.00 2020-02-26 14:05:19.000 057 33870.63 303.38 17115.97 88888.00 2020-02-26 14:05:20.000 057 33870.59 303.36 17115.97 37951.08 2020-02-26 14:05:21.000 057 33870.58 303.36 17115.99 88888.00 2020-02-26 14:05:22.000 057 33870.58 303.36 17115.96 88888.00 2020-02-26 14:05:23.000 057 33870.54 303.40 17115.93 88888.00 2020-02-26 14:05:24.000 057 33870.54 303.42 17115.96 88888.00 2020-02-26 14:05:25.000 057 33870.58 303.43 17115.93 37951.06 2020-02-26 14:05:26.000 057 33870.57 303.43 17115.97 88888.00 2020-02-26 14:05:27.000 057 33870.59 303.39 17115.93 88888.00 2020-02-26 14:05:28.000 057 33870.61 303.39 17115.89 88888.00 2020-02-26 14:05:29.000 057 33870.61 303.40 17115.94 88888.00 2020-02-26 14:05:30.000 057 33870.59 303.37 17115.93 37951.04 2020-02-26 14:05:31.000 057 33870.56 303.41 17115.96 88888.00 2020-02-26 14:05:32.000 057 33870.58 303.42 17115.94 88888.00 2020-02-26 14:05:33.000 057 33870.59 303.42 17115.91 88888.00 2020-02-26 14:05:34.000 057 33870.57 303.41 17115.91 88888.00 2020-02-26 14:05:35.000 057 33870.57 303.41 17115.94 37951.15 2020-02-26 14:05:36.000 057 33870.55 303.40 17115.91 88888.00 2020-02-26 14:05:37.000 057 33870.54 303.39 17115.91 88888.00 2020-02-26 14:05:38.000 057 33870.50 303.43 17115.89 88888.00 2020-02-26 14:05:39.000 057 33870.49 303.40 17115.87 88888.00 2020-02-26 14:05:40.000 057 33870.48 303.40 17115.90 37950.98 2020-02-26 14:05:41.000 057 33870.43 303.42 17115.93 88888.00 2020-02-26 14:05:42.000 057 33870.44 303.45 17115.90 88888.00 2020-02-26 14:05:43.000 057 33870.45 303.49 17115.87 88888.00 2020-02-26 14:05:44.000 057 33870.44 303.45 17115.87 88888.00 2020-02-26 14:05:45.000 057 33870.42 303.43 17115.90 37950.98 2020-02-26 14:05:46.000 057 33870.41 303.41 17115.93 88888.00 2020-02-26 14:05:47.000 057 33870.41 303.43 17115.96 88888.00 2020-02-26 14:05:48.000 057 33870.41 303.48 17115.95 88888.00 2020-02-26 14:05:49.000 057 33870.38 303.51 17115.97 88888.00 2020-02-26 14:05:50.000 057 33870.37 303.45 17115.92 37950.91 2020-02-26 14:05:51.000 057 33870.38 303.42 17115.94 88888.00 2020-02-26 14:05:52.000 057 33870.33 303.47 17115.95 88888.00 2020-02-26 14:05:53.000 057 33870.33 303.48 17115.99 88888.00 2020-02-26 14:05:54.000 057 33870.34 303.49 17115.94 88888.00 2020-02-26 14:05:55.000 057 33870.35 303.48 17115.93 37950.82 2020-02-26 14:05:56.000 057 33870.32 303.49 17115.93 88888.00 2020-02-26 14:05:57.000 057 33870.29 303.50 17115.92 88888.00 2020-02-26 14:05:58.000 057 33870.29 303.48 17115.91 88888.00 2020-02-26 14:05:59.000 057 33870.30 303.51 17115.93 88888.00 2020-02-26 14:06:00.000 057 33870.28 303.49 17115.98 37950.86 2020-02-26 14:06:01.000 057 33870.28 303.52 17115.92 88888.00 2020-02-26 14:06:02.000 057 33870.25 303.46 17115.94 88888.00 2020-02-26 14:06:03.000 057 33870.25 303.47 17115.95 88888.00 2020-02-26 14:06:04.000 057 33870.23 303.49 17115.93 88888.00 2020-02-26 14:06:05.000 057 33870.21 303.48 17115.92 37950.75 2020-02-26 14:06:06.000 057 33870.18 303.49 17115.91 88888.00 2020-02-26 14:06:07.000 057 33870.18 303.49 17115.93 88888.00 2020-02-26 14:06:08.000 057 33870.13 303.52 17115.95 88888.00 2020-02-26 14:06:09.000 057 33870.14 303.52 17115.92 88888.00 2020-02-26 14:06:10.000 057 33870.15 303.53 17115.92 37950.66 2020-02-26 14:06:11.000 057 33870.13 303.54 17115.96 88888.00 2020-02-26 14:06:12.000 057 33870.11 303.50 17115.96 88888.00 2020-02-26 14:06:13.000 057 33870.10 303.53 17115.93 88888.00 2020-02-26 14:06:14.000 057 33870.07 303.55 17115.92 88888.00 2020-02-26 14:06:15.000 057 33870.03 303.52 17115.89 37950.53 2020-02-26 14:06:16.000 057 33870.01 303.54 17115.89 88888.00 2020-02-26 14:06:17.000 057 33869.99 303.55 17115.89 88888.00 2020-02-26 14:06:18.000 057 33869.96 303.58 17115.88 88888.00 2020-02-26 14:06:19.000 057 33869.97 303.59 17115.93 88888.00 2020-02-26 14:06:20.000 057 33869.95 303.57 17115.92 37950.63 2020-02-26 14:06:21.000 057 33869.91 303.55 17115.92 88888.00 2020-02-26 14:06:22.000 057 33869.86 303.57 17115.92 88888.00 2020-02-26 14:06:23.000 057 33869.86 303.55 17115.95 88888.00 2020-02-26 14:06:24.000 057 33869.86 303.54 17115.97 88888.00 2020-02-26 14:06:25.000 057 33869.80 303.57 17115.96 37950.48 2020-02-26 14:06:26.000 057 33869.78 303.58 17115.94 88888.00 2020-02-26 14:06:27.000 057 33869.80 303.59 17115.94 88888.00 2020-02-26 14:06:28.000 057 33869.78 303.56 17115.92 88888.00 2020-02-26 14:06:29.000 057 33869.77 303.58 17115.93 88888.00 2020-02-26 14:06:30.000 057 33869.75 303.59 17115.95 37950.32 2020-02-26 14:06:31.000 057 33869.74 303.56 17115.95 88888.00 2020-02-26 14:06:32.000 057 33869.74 303.57 17115.95 88888.00 2020-02-26 14:06:33.000 057 33869.73 303.60 17115.98 88888.00 2020-02-26 14:06:34.000 057 33869.70 303.57 17115.93 88888.00 2020-02-26 14:06:35.000 057 33869.67 303.61 17115.92 37950.24 2020-02-26 14:06:36.000 057 33869.65 303.59 17115.90 88888.00 2020-02-26 14:06:37.000 057 33869.61 303.56 17115.87 88888.00 2020-02-26 14:06:38.000 057 33869.60 303.57 17115.87 88888.00 2020-02-26 14:06:39.000 057 33869.57 303.59 17115.89 88888.00 2020-02-26 14:06:40.000 057 33869.52 303.64 17115.86 37950.14 2020-02-26 14:06:41.000 057 33869.51 303.62 17115.85 88888.00 2020-02-26 14:06:42.000 057 33869.49 303.62 17115.88 88888.00 2020-02-26 14:06:43.000 057 33869.48 303.62 17115.88 88888.00 2020-02-26 14:06:44.000 057 33869.48 303.59 17115.85 88888.00 2020-02-26 14:06:45.000 057 33869.50 303.63 17115.87 37950.18 2020-02-26 14:06:46.000 057 33869.51 303.61 17115.93 88888.00 2020-02-26 14:06:47.000 057 33869.52 303.64 17115.94 88888.00 2020-02-26 14:06:48.000 057 33869.48 303.63 17115.91 88888.00 2020-02-26 14:06:49.000 057 33869.47 303.64 17115.92 88888.00 2020-02-26 14:06:50.000 057 33869.44 303.65 17115.90 37950.08 2020-02-26 14:06:51.000 057 33869.45 303.60 17115.93 88888.00 2020-02-26 14:06:52.000 057 33869.43 303.56 17115.93 88888.00 2020-02-26 14:06:53.000 057 33869.41 303.55 17115.93 88888.00 2020-02-26 14:06:54.000 057 33869.42 303.58 17115.93 88888.00 2020-02-26 14:06:55.000 057 33869.42 303.58 17115.92 37950.09 2020-02-26 14:06:56.000 057 33869.37 303.56 17115.89 88888.00 2020-02-26 14:06:57.000 057 33869.32 303.55 17115.93 88888.00 2020-02-26 14:06:58.000 057 33869.27 303.58 17115.93 88888.00 2020-02-26 14:06:59.000 057 33869.27 303.58 17115.91 88888.00 2020-02-26 14:07:00.000 057 33869.27 303.58 17115.90 37949.98 2020-02-26 14:07:01.000 057 33869.26 303.61 17115.90 88888.00 2020-02-26 14:07:02.000 057 33869.23 303.64 17115.91 88888.00 2020-02-26 14:07:03.000 057 33869.26 303.64 17115.92 88888.00 2020-02-26 14:07:04.000 057 33869.27 303.60 17115.94 88888.00 2020-02-26 14:07:05.000 057 33869.27 303.60 17115.97 37949.91 2020-02-26 14:07:06.000 057 33869.24 303.60 17115.94 88888.00 2020-02-26 14:07:07.000 057 33869.23 303.62 17115.92 88888.00 2020-02-26 14:07:08.000 057 33869.17 303.64 17115.92 88888.00 2020-02-26 14:07:09.000 057 33869.14 303.64 17115.94 88888.00 2020-02-26 14:07:10.000 057 33869.09 303.63 17115.94 37949.75 2020-02-26 14:07:11.000 057 33869.08 303.64 17115.96 88888.00 2020-02-26 14:07:12.000 057 33869.11 303.67 17115.93 88888.00 2020-02-26 14:07:13.000 057 33869.12 303.65 17115.92 88888.00 2020-02-26 14:07:14.000 057 33869.14 303.63 17115.93 88888.00 2020-02-26 14:07:15.000 057 33869.09 303.59 17115.94 37949.75 2020-02-26 14:07:16.000 057 33869.09 303.58 17115.90 88888.00 2020-02-26 14:07:17.000 057 33869.06 303.58 17115.91 88888.00 2020-02-26 14:07:18.000 057 33869.07 303.57 17115.89 88888.00 2020-02-26 14:07:19.000 057 33869.06 303.59 17115.84 88888.00 2020-02-26 14:07:20.000 057 33869.05 303.62 17115.87 37949.78 2020-02-26 14:07:21.000 057 33869.07 303.66 17115.90 88888.00 2020-02-26 14:07:22.000 057 33869.10 303.68 17115.92 88888.00 2020-02-26 14:07:23.000 057 33869.11 303.69 17115.94 88888.00 2020-02-26 14:07:24.000 057 33869.13 303.67 17115.90 88888.00 2020-02-26 14:07:25.000 057 33869.13 303.65 17115.87 37949.79 2020-02-26 14:07:26.000 057 33869.13 303.67 17115.84 88888.00 2020-02-26 14:07:27.000 057 33869.11 303.68 17115.87 88888.00 2020-02-26 14:07:28.000 057 33869.12 303.70 17115.91 88888.00 2020-02-26 14:07:29.000 057 33869.11 303.71 17115.91 88888.00 2020-02-26 14:07:30.000 057 33869.11 303.72 17115.90 37949.74 2020-02-26 14:07:31.000 057 33869.15 303.69 17115.87 88888.00 2020-02-26 14:07:32.000 057 33869.14 303.67 17115.84 88888.00 2020-02-26 14:07:33.000 057 33869.10 303.72 17115.85 88888.00 2020-02-26 14:07:34.000 057 33869.13 303.76 17115.84 88888.00 2020-02-26 14:07:35.000 057 33869.16 303.71 17115.84 37949.71 2020-02-26 14:07:36.000 057 33869.17 303.70 17115.80 88888.00 2020-02-26 14:07:37.000 057 33869.19 303.72 17115.84 88888.00 2020-02-26 14:07:38.000 057 33869.20 303.72 17115.85 88888.00 2020-02-26 14:07:39.000 057 33869.19 303.73 17115.85 88888.00 2020-02-26 14:07:40.000 057 33869.21 303.71 17115.82 37949.81 2020-02-26 14:07:41.000 057 33869.25 303.74 17115.83 88888.00 2020-02-26 14:07:42.000 057 33869.23 303.72 17115.86 88888.00 2020-02-26 14:07:43.000 057 33869.24 303.72 17115.82 88888.00 2020-02-26 14:07:44.000 057 33869.26 303.69 17115.82 88888.00 2020-02-26 14:07:45.000 057 33869.24 303.69 17115.88 37949.80 2020-02-26 14:07:46.000 057 33869.24 303.74 17115.85 88888.00 2020-02-26 14:07:47.000 057 33869.25 303.77 17115.84 88888.00 2020-02-26 14:07:48.000 057 33869.28 303.76 17115.82 88888.00 2020-02-26 14:07:49.000 057 33869.29 303.75 17115.86 88888.00 2020-02-26 14:07:50.000 057 33869.32 303.77 17115.86 37949.92 2020-02-26 14:07:51.000 057 33869.35 303.79 17115.85 88888.00 2020-02-26 14:07:52.000 057 33869.37 303.79 17115.84 88888.00 2020-02-26 14:07:53.000 057 33869.37 303.78 17115.85 88888.00 2020-02-26 14:07:54.000 057 33869.35 303.78 17115.83 88888.00 2020-02-26 14:07:55.000 057 33869.39 303.79 17115.87 37949.97 2020-02-26 14:07:56.000 057 33869.38 303.76 17115.87 88888.00 2020-02-26 14:07:57.000 057 33869.37 303.75 17115.86 88888.00 2020-02-26 14:07:58.000 057 33869.38 303.83 17115.85 88888.00 2020-02-26 14:07:59.000 057 33869.38 303.82 17115.85 88888.00 2020-02-26 14:08:00.000 057 33869.36 303.83 17115.83 37949.96 2020-02-26 14:08:01.000 057 33869.37 303.85 17115.85 88888.00 2020-02-26 14:08:02.000 057 33869.37 303.86 17115.84 88888.00 2020-02-26 14:08:03.000 057 33869.37 303.77 17115.83 88888.00 2020-02-26 14:08:04.000 057 33869.38 303.73 17115.86 88888.00 2020-02-26 14:08:05.000 057 33869.39 303.78 17115.88 37950.05 2020-02-26 14:08:06.000 057 33869.38 303.79 17115.90 88888.00 2020-02-26 14:08:07.000 057 33869.38 303.78 17115.86 88888.00 2020-02-26 14:08:08.000 057 33869.41 303.78 17115.82 88888.00 2020-02-26 14:08:09.000 057 33869.36 303.76 17115.82 88888.00 2020-02-26 14:08:10.000 057 33869.38 303.80 17115.85 37949.90 2020-02-26 14:08:11.000 057 33869.42 303.76 17115.86 88888.00 2020-02-26 14:08:12.000 057 33869.41 303.78 17115.90 88888.00 2020-02-26 14:08:13.000 057 33869.39 303.76 17115.87 88888.00 2020-02-26 14:08:14.000 057 33869.38 303.74 17115.82 88888.00 2020-02-26 14:08:15.000 057 33869.40 303.76 17115.80 37949.94 2020-02-26 14:08:16.000 057 33869.39 303.80 17115.82 88888.00 2020-02-26 14:08:17.000 057 33869.38 303.80 17115.80 88888.00 2020-02-26 14:08:18.000 057 33869.39 303.81 17115.86 88888.00 2020-02-26 14:08:19.000 057 33869.36 303.82 17115.84 88888.00 2020-02-26 14:08:20.000 057 33869.38 303.83 17115.87 37950.05 2020-02-26 14:08:21.000 057 33869.40 303.81 17115.88 88888.00 2020-02-26 14:08:22.000 057 33869.40 303.80 17115.85 88888.00 2020-02-26 14:08:23.000 057 33869.39 303.74 17115.82 88888.00 2020-02-26 14:08:24.000 057 33869.39 303.71 17115.81 88888.00 2020-02-26 14:08:25.000 057 33869.38 303.68 17115.84 37949.95 2020-02-26 14:08:26.000 057 33869.37 303.66 17115.85 88888.00 2020-02-26 14:08:27.000 057 33869.37 303.71 17115.83 88888.00 2020-02-26 14:08:28.000 057 33869.34 303.75 17115.80 88888.00 2020-02-26 14:08:29.000 057 33869.36 303.74 17115.83 88888.00 2020-02-26 14:08:30.000 057 33869.36 303.75 17115.85 37949.86 2020-02-26 14:08:31.000 057 33869.36 303.75 17115.85 88888.00 2020-02-26 14:08:32.000 057 33869.32 303.72 17115.83 88888.00 2020-02-26 14:08:33.000 057 33869.31 303.71 17115.79 88888.00 2020-02-26 14:08:34.000 057 33869.34 303.65 17115.86 88888.00 2020-02-26 14:08:35.000 057 33869.33 303.62 17115.90 37949.99 2020-02-26 14:08:36.000 057 33869.32 303.63 17115.90 88888.00 2020-02-26 14:08:37.000 057 33869.34 303.68 17115.90 88888.00 2020-02-26 14:08:38.000 057 33869.33 303.68 17115.89 88888.00 2020-02-26 14:08:39.000 057 33869.35 303.64 17115.89 88888.00 2020-02-26 14:08:40.000 057 33869.35 303.69 17115.89 37949.96 2020-02-26 14:08:41.000 057 33869.35 303.70 17115.85 88888.00 2020-02-26 14:08:42.000 057 33869.38 303.68 17115.88 88888.00 2020-02-26 14:08:43.000 057 33869.37 303.69 17115.87 88888.00 2020-02-26 14:08:44.000 057 33869.37 303.73 17115.85 88888.00 2020-02-26 14:08:45.000 057 33869.39 303.70 17115.85 37949.95 2020-02-26 14:08:46.000 057 33869.36 303.68 17115.87 88888.00 2020-02-26 14:08:47.000 057 33869.33 303.69 17115.87 88888.00 2020-02-26 14:08:48.000 057 33869.33 303.67 17115.83 88888.00 2020-02-26 14:08:49.000 057 33869.36 303.65 17115.82 88888.00 2020-02-26 14:08:50.000 057 33869.39 303.70 17115.82 37950.01 2020-02-26 14:08:51.000 057 33869.42 303.73 17115.82 88888.00 2020-02-26 14:08:52.000 057 33869.44 303.71 17115.86 88888.00 2020-02-26 14:08:53.000 057 33869.46 303.69 17115.87 88888.00 2020-02-26 14:08:54.000 057 33869.45 303.66 17115.88 88888.00 2020-02-26 14:08:55.000 057 33869.48 303.72 17115.86 37949.94 2020-02-26 14:08:56.000 057 33869.47 303.74 17115.86 88888.00 2020-02-26 14:08:57.000 057 33869.48 303.70 17115.90 88888.00 2020-02-26 14:08:58.000 057 33869.46 303.68 17115.90 88888.00 2020-02-26 14:08:59.000 057 33869.49 303.69 17115.93 88888.00 2020-02-26 14:09:00.000 057 33869.52 303.71 17115.91 37950.13 2020-02-26 14:09:01.000 057 33869.54 303.77 17115.91 88888.00 2020-02-26 14:09:02.000 057 33869.56 303.79 17115.88 88888.00 2020-02-26 14:09:03.000 057 33869.57 303.77 17115.88 88888.00 2020-02-26 14:09:04.000 057 33869.55 303.74 17115.92 88888.00 2020-02-26 14:09:05.000 057 33869.60 303.73 17115.91 37950.19 2020-02-26 14:09:06.000 057 33869.60 303.74 17115.88 88888.00 2020-02-26 14:09:07.000 057 33869.63 303.71 17115.87 88888.00 2020-02-26 14:09:08.000 057 33869.61 303.71 17115.83 88888.00 2020-02-26 14:09:09.000 057 33869.60 303.70 17115.83 88888.00 2020-02-26 14:09:10.000 057 33869.63 303.70 17115.86 37950.19 2020-02-26 14:09:11.000 057 33869.64 303.73 17115.83 88888.00 2020-02-26 14:09:12.000 057 33869.67 303.74 17115.83 88888.00 2020-02-26 14:09:13.000 057 33869.71 303.73 17115.87 88888.00 2020-02-26 14:09:14.000 057 33869.71 303.72 17115.89 88888.00 2020-02-26 14:09:15.000 057 33869.74 303.73 17115.85 37950.29 2020-02-26 14:09:16.000 057 33869.72 303.70 17115.82 88888.00 2020-02-26 14:09:17.000 057 33869.75 303.70 17115.82 88888.00 2020-02-26 14:09:18.000 057 33869.78 303.67 17115.84 88888.00 2020-02-26 14:09:19.000 057 33869.79 303.62 17115.79 88888.00 2020-02-26 14:09:20.000 057 33869.85 303.62 17115.80 37950.32 2020-02-26 14:09:21.000 057 33869.84 303.61 17115.82 88888.00 2020-02-26 14:09:22.000 057 33869.87 303.58 17115.77 88888.00 2020-02-26 14:09:23.000 057 33869.91 303.58 17115.79 88888.00 2020-02-26 14:09:24.000 057 33869.91 303.55 17115.75 88888.00 2020-02-26 14:09:25.000 057 33869.95 303.54 17115.75 37950.44 2020-02-26 14:09:26.000 057 33870.02 303.56 17115.76 88888.00 2020-02-26 14:09:27.000 057 33870.00 303.52 17115.76 88888.00 2020-02-26 14:09:28.000 057 33870.01 303.53 17115.82 88888.00 2020-02-26 14:09:29.000 057 33870.03 303.53 17115.80 88888.00 2020-02-26 14:09:30.000 057 33870.06 303.56 17115.77 37950.41 2020-02-26 14:09:31.000 057 33870.09 303.54 17115.83 88888.00 2020-02-26 14:09:32.000 057 33870.14 303.50 17115.83 88888.00 2020-02-26 14:09:33.000 057 33870.16 303.52 17115.77 88888.00 2020-02-26 14:09:34.000 057 33870.17 303.51 17115.78 88888.00 2020-02-26 14:09:35.000 057 33870.22 303.42 17115.79 37950.59 2020-02-26 14:09:36.000 057 33870.22 303.38 17115.78 88888.00 2020-02-26 14:09:37.000 057 33870.22 303.41 17115.77 88888.00 2020-02-26 14:09:38.000 057 33870.23 303.40 17115.77 88888.00 2020-02-26 14:09:39.000 057 33870.25 303.39 17115.74 88888.00 2020-02-26 14:09:40.000 057 33870.29 303.40 17115.72 37950.61 2020-02-26 14:09:41.000 057 33870.26 303.43 17115.71 88888.00 2020-02-26 14:09:42.000 057 33870.22 303.40 17115.66 88888.00 2020-02-26 14:09:43.000 057 33870.22 303.33 17115.68 88888.00 2020-02-26 14:09:44.000 057 33870.24 303.35 17115.70 88888.00 2020-02-26 14:09:45.000 057 33870.30 303.39 17115.70 37950.64 2020-02-26 14:09:46.000 057 33870.34 303.35 17115.70 88888.00 2020-02-26 14:09:47.000 057 33870.32 303.28 17115.67 88888.00 2020-02-26 14:09:48.000 057 33870.33 303.28 17115.71 88888.00 2020-02-26 14:09:49.000 057 33870.30 303.29 17115.70 88888.00 2020-02-26 14:09:50.000 057 33870.28 303.27 17115.74 37950.68 2020-02-26 14:09:51.000 057 33870.29 303.28 17115.75 88888.00 2020-02-26 14:09:52.000 057 33870.29 303.29 17115.72 88888.00 2020-02-26 14:09:53.000 057 33870.32 303.22 17115.75 88888.00 2020-02-26 14:09:54.000 057 33870.36 303.21 17115.75 88888.00 2020-02-26 14:09:55.000 057 33870.32 303.17 17115.74 37950.73 2020-02-26 14:09:56.000 057 33870.31 303.15 17115.73 88888.00 2020-02-26 14:09:57.000 057 33870.30 303.16 17115.72 88888.00 2020-02-26 14:09:58.000 057 33870.30 303.14 17115.73 88888.00 2020-02-26 14:09:59.000 057 33870.31 303.13 17115.75 88888.00 2020-02-26 14:10:00.000 057 33870.29 303.10 17115.73 37950.74 2020-02-26 14:10:01.000 057 33870.31 303.11 17115.73 88888.00 2020-02-26 14:10:02.000 057 33870.29 303.12 17115.74 88888.00 2020-02-26 14:10:03.000 057 33870.31 303.10 17115.74 88888.00 2020-02-26 14:10:04.000 057 33870.32 303.09 17115.77 88888.00 2020-02-26 14:10:05.000 057 33870.29 303.11 17115.75 37950.62 2020-02-26 14:10:06.000 057 33870.26 303.03 17115.74 88888.00 2020-02-26 14:10:07.000 057 33870.26 303.01 17115.76 88888.00 2020-02-26 14:10:08.000 057 33870.28 302.99 17115.74 88888.00 2020-02-26 14:10:09.000 057 33870.28 303.00 17115.78 88888.00 2020-02-26 14:10:10.000 057 33870.30 303.03 17115.82 37950.70 2020-02-26 14:10:11.000 057 33870.32 303.02 17115.78 88888.00 2020-02-26 14:10:12.000 057 33870.34 303.00 17115.79 88888.00 2020-02-26 14:10:13.000 057 33870.32 303.02 17115.78 88888.00 2020-02-26 14:10:14.000 057 33870.26 303.01 17115.78 88888.00 2020-02-26 14:10:15.000 057 33870.29 303.03 17115.81 37950.73 2020-02-26 14:10:16.000 057 33870.32 302.98 17115.78 88888.00 2020-02-26 14:10:17.000 057 33870.31 302.96 17115.74 88888.00 2020-02-26 14:10:18.000 057 33870.31 302.94 17115.77 88888.00 2020-02-26 14:10:19.000 057 33870.27 302.93 17115.78 88888.00 2020-02-26 14:10:20.000 057 33870.22 302.95 17115.78 37950.68 2020-02-26 14:10:21.000 057 33870.23 302.92 17115.79 88888.00 2020-02-26 14:10:22.000 057 33870.21 302.89 17115.78 88888.00 2020-02-26 14:10:23.000 057 33870.19 302.84 17115.76 88888.00 2020-02-26 14:10:24.000 057 33870.16 302.87 17115.82 88888.00 2020-02-26 14:10:25.000 057 33870.18 302.89 17115.83 37950.68 2020-02-26 14:10:26.000 057 33870.21 302.86 17115.81 88888.00 2020-02-26 14:10:27.000 057 33870.18 302.83 17115.82 88888.00 2020-02-26 14:10:28.000 057 33870.16 302.83 17115.81 88888.00 2020-02-26 14:10:29.000 057 33870.18 302.83 17115.80 88888.00 2020-02-26 14:10:30.000 057 33870.17 302.82 17115.81 37950.60 2020-02-26 14:10:31.000 057 33870.17 302.77 17115.80 88888.00 2020-02-26 14:10:32.000 057 33870.12 302.76 17115.78 88888.00 2020-02-26 14:10:33.000 057 33870.15 302.75 17115.81 88888.00 2020-02-26 14:10:34.000 057 33870.14 302.74 17115.82 88888.00 2020-02-26 14:10:35.000 057 33870.11 302.72 17115.81 37950.63 2020-02-26 14:10:36.000 057 33870.09 302.70 17115.80 88888.00 2020-02-26 14:10:37.000 057 33870.08 302.72 17115.80 88888.00 2020-02-26 14:10:38.000 057 33870.06 302.68 17115.77 88888.00 2020-02-26 14:10:39.000 057 33870.06 302.68 17115.77 88888.00 2020-02-26 14:10:40.000 057 33870.03 302.69 17115.81 37950.63 2020-02-26 14:10:41.000 057 33870.03 302.69 17115.84 88888.00 2020-02-26 14:10:42.000 057 33870.04 302.69 17115.82 88888.00 2020-02-26 14:10:43.000 057 33870.03 302.68 17115.84 88888.00 2020-02-26 14:10:44.000 057 33870.02 302.68 17115.85 88888.00 2020-02-26 14:10:45.000 057 33870.05 302.69 17115.86 37950.57 2020-02-26 14:10:46.000 057 33870.04 302.68 17115.84 88888.00 2020-02-26 14:10:47.000 057 33870.07 302.68 17115.83 88888.00 2020-02-26 14:10:48.000 057 33870.01 302.63 17115.82 88888.00 2020-02-26 14:10:49.000 057 33869.98 302.65 17115.86 88888.00 2020-02-26 14:10:50.000 057 33869.96 302.66 17115.88 37950.51 2020-02-26 14:10:51.000 057 33869.95 302.68 17115.85 88888.00 2020-02-26 14:10:52.000 057 33869.95 302.63 17115.87 88888.00 2020-02-26 14:10:53.000 057 33869.94 302.64 17115.85 88888.00 2020-02-26 14:10:54.000 057 33869.90 302.69 17115.85 88888.00 2020-02-26 14:10:55.000 057 33869.92 302.66 17115.88 37950.46 2020-02-26 14:10:56.000 057 33869.95 302.66 17115.87 88888.00 2020-02-26 14:10:57.000 057 33869.95 302.65 17115.87 88888.00 2020-02-26 14:10:58.000 057 33869.92 302.64 17115.86 88888.00 2020-02-26 14:10:59.000 057 33869.90 302.63 17115.84 88888.00 2020-02-26 14:11:00.000 057 33869.89 302.64 17115.82 37950.35 2020-02-26 14:11:01.000 057 33869.91 302.59 17115.85 88888.00 2020-02-26 14:11:02.000 057 33869.89 302.56 17115.80 88888.00 2020-02-26 14:11:03.000 057 33869.89 302.58 17115.84 88888.00 2020-02-26 14:11:04.000 057 33869.87 302.57 17115.85 88888.00 2020-02-26 14:11:05.000 057 33869.86 302.54 17115.84 37950.42 2020-02-26 14:11:06.000 057 33869.85 302.52 17115.85 88888.00 2020-02-26 14:11:07.000 057 33869.83 302.50 17115.85 88888.00 2020-02-26 14:11:08.000 057 33869.82 302.55 17115.82 88888.00 2020-02-26 14:11:09.000 057 33869.83 302.59 17115.81 88888.00 2020-02-26 14:11:10.000 057 33869.81 302.57 17115.83 37950.34 2020-02-26 14:11:11.000 057 33869.81 302.56 17115.85 88888.00 2020-02-26 14:11:12.000 057 33869.76 302.53 17115.87 88888.00 2020-02-26 14:11:13.000 057 33869.74 302.52 17115.88 88888.00 2020-02-26 14:11:14.000 057 33869.77 302.55 17115.89 88888.00 2020-02-26 14:11:15.000 057 33869.75 302.53 17115.93 37950.31 2020-02-26 14:11:16.000 057 33869.76 302.52 17115.90 88888.00 2020-02-26 14:11:17.000 057 33869.78 302.55 17115.89 88888.00 2020-02-26 14:11:18.000 057 33869.76 302.53 17115.88 88888.00 2020-02-26 14:11:19.000 057 33869.74 302.50 17115.87 88888.00 2020-02-26 14:11:20.000 057 33869.73 302.51 17115.85 37950.33 2020-02-26 14:11:21.000 057 33869.74 302.50 17115.88 88888.00 2020-02-26 14:11:22.000 057 33869.75 302.47 17115.88 88888.00 2020-02-26 14:11:23.000 057 33869.74 302.46 17115.86 88888.00 2020-02-26 14:11:24.000 057 33869.71 302.45 17115.85 88888.00 2020-02-26 14:11:25.000 057 33869.71 302.45 17115.88 37950.21 2020-02-26 14:11:26.000 057 33869.71 302.43 17115.86 88888.00 2020-02-26 14:11:27.000 057 33869.68 302.43 17115.86 88888.00 2020-02-26 14:11:28.000 057 33869.67 302.45 17115.84 88888.00 2020-02-26 14:11:29.000 057 33869.65 302.48 17115.87 88888.00 2020-02-26 14:11:30.000 057 33869.63 302.53 17115.87 37950.24 2020-02-26 14:11:31.000 057 33869.62 302.52 17115.84 88888.00 2020-02-26 14:11:32.000 057 33869.62 302.49 17115.86 88888.00 2020-02-26 14:11:33.000 057 33869.64 302.46 17115.87 88888.00 2020-02-26 14:11:34.000 057 33869.63 302.46 17115.87 88888.00 2020-02-26 14:11:35.000 057 33869.65 302.43 17115.91 37950.16 2020-02-26 14:11:36.000 057 33869.65 302.41 17115.89 88888.00 2020-02-26 14:11:37.000 057 33869.61 302.41 17115.88 88888.00 2020-02-26 14:11:38.000 057 33869.59 302.43 17115.87 88888.00 2020-02-26 14:11:39.000 057 33869.58 302.42 17115.87 88888.00 2020-02-26 14:11:40.000 057 33869.60 302.38 17115.85 37950.10 2020-02-26 14:11:41.000 057 33869.61 302.39 17115.87 88888.00 2020-02-26 14:11:42.000 057 33869.60 302.39 17115.87 88888.00 2020-02-26 14:11:43.000 057 33869.57 302.39 17115.88 88888.00 2020-02-26 14:11:44.000 057 33869.57 302.40 17115.86 88888.00 2020-02-26 14:11:45.000 057 33869.55 302.44 17115.88 37950.03 2020-02-26 14:11:46.000 057 33869.54 302.40 17115.88 88888.00 2020-02-26 14:11:47.000 057 33869.53 302.37 17115.90 88888.00 2020-02-26 14:11:48.000 057 33869.51 302.42 17115.91 88888.00 2020-02-26 14:11:49.000 057 33869.54 302.43 17115.91 88888.00 2020-02-26 14:11:50.000 057 33869.57 302.40 17115.94 37950.05 2020-02-26 14:11:51.000 057 33869.55 302.46 17115.90 88888.00 2020-02-26 14:11:52.000 057 33869.56 302.42 17115.88 88888.00 2020-02-26 14:11:53.000 057 33869.52 302.40 17115.88 88888.00 2020-02-26 14:11:54.000 057 33869.53 302.39 17115.90 88888.00 2020-02-26 14:11:55.000 057 33869.55 302.39 17115.94 37949.97 2020-02-26 14:11:56.000 057 33869.55 302.45 17115.89 88888.00 2020-02-26 14:11:57.000 057 33869.54 302.49 17115.85 88888.00 2020-02-26 14:11:58.000 057 33869.51 302.47 17115.85 88888.00 2020-02-26 14:11:59.000 057 33869.50 302.46 17115.85 88888.00 2020-02-26 14:12:00.000 057 33869.54 302.48 17115.85 37950.07 2020-02-26 14:12:01.000 057 33869.54 302.45 17115.87 88888.00 2020-02-26 14:12:02.000 057 33869.49 302.46 17115.90 88888.00 2020-02-26 14:12:03.000 057 33869.50 302.47 17115.86 88888.00 2020-02-26 14:12:04.000 057 33869.47 302.48 17115.88 88888.00 2020-02-26 14:12:05.000 057 33869.47 302.45 17115.87 37950.08 2020-02-26 14:12:06.000 057 33869.45 302.41 17115.85 88888.00 2020-02-26 14:12:07.000 057 33869.47 302.46 17115.86 88888.00 2020-02-26 14:12:08.000 057 33869.45 302.44 17115.84 88888.00 2020-02-26 14:12:09.000 057 33869.46 302.46 17115.81 88888.00 2020-02-26 14:12:10.000 057 33869.52 302.46 17115.82 37950.04 2020-02-26 14:12:11.000 057 33869.49 302.44 17115.84 88888.00 2020-02-26 14:12:12.000 057 33869.51 302.44 17115.86 88888.00 2020-02-26 14:12:13.000 057 33869.52 302.40 17115.89 88888.00 2020-02-26 14:12:14.000 057 33869.50 302.46 17115.89 88888.00 2020-02-26 14:12:15.000 057 33869.49 302.46 17115.91 37950.07 2020-02-26 14:12:16.000 057 33869.51 302.49 17115.93 88888.00 2020-02-26 14:12:17.000 057 33869.51 302.46 17115.91 88888.00 2020-02-26 14:12:18.000 057 33869.50 302.43 17115.86 88888.00 2020-02-26 14:12:19.000 057 33869.48 302.42 17115.85 88888.00 2020-02-26 14:12:20.000 057 33869.47 302.42 17115.86 37950.06 2020-02-26 14:12:21.000 057 33869.48 302.45 17115.87 88888.00 2020-02-26 14:12:22.000 057 33869.45 302.47 17115.88 88888.00 2020-02-26 14:12:23.000 057 33869.44 302.45 17115.90 88888.00 2020-02-26 14:12:24.000 057 33869.45 302.42 17115.87 88888.00 2020-02-26 14:12:25.000 057 33869.44 302.40 17115.85 37950.06 2020-02-26 14:12:26.000 057 33869.43 302.41 17115.85 88888.00 2020-02-26 14:12:27.000 057 33869.41 302.43 17115.88 88888.00 2020-02-26 14:12:28.000 057 33869.43 302.44 17115.85 88888.00 2020-02-26 14:12:29.000 057 33869.45 302.47 17115.82 88888.00 2020-02-26 14:12:30.000 057 33869.44 302.47 17115.79 37950.04 2020-02-26 14:12:31.000 057 33869.48 302.48 17115.82 88888.00 2020-02-26 14:12:32.000 057 33869.45 302.50 17115.85 88888.00 2020-02-26 14:12:33.000 057 33869.42 302.52 17115.82 88888.00 2020-02-26 14:12:34.000 057 33869.44 302.50 17115.80 88888.00 2020-02-26 14:12:35.000 057 33869.46 302.51 17115.80 37949.97 2020-02-26 14:12:36.000 057 33869.47 302.51 17115.82 88888.00 2020-02-26 14:12:37.000 057 33869.45 302.50 17115.82 88888.00 2020-02-26 14:12:38.000 057 33869.44 302.55 17115.85 88888.00 2020-02-26 14:12:39.000 057 33869.41 302.57 17115.83 88888.00 2020-02-26 14:12:40.000 057 33869.38 302.54 17115.85 37949.97 2020-02-26 14:12:41.000 057 33869.41 302.51 17115.86 88888.00 2020-02-26 14:12:42.000 057 33869.40 302.48 17115.80 88888.00 2020-02-26 14:12:43.000 057 33869.39 302.45 17115.81 88888.00 2020-02-26 14:12:44.000 057 33869.35 302.46 17115.83 88888.00 2020-02-26 14:12:45.000 057 33869.39 302.49 17115.80 37949.99 2020-02-26 14:12:46.000 057 33869.38 302.51 17115.76 88888.00 2020-02-26 14:12:47.000 057 33869.36 302.51 17115.81 88888.00 2020-02-26 14:12:48.000 057 33869.37 302.50 17115.86 88888.00 2020-02-26 14:12:49.000 057 33869.38 302.51 17115.84 88888.00 2020-02-26 14:12:50.000 057 33869.34 302.51 17115.89 37950.01 2020-02-26 14:12:51.000 057 33869.32 302.56 17115.86 88888.00 2020-02-26 14:12:52.000 057 33869.28 302.56 17115.85 88888.00 2020-02-26 14:12:53.000 057 33869.28 302.56 17115.82 88888.00 2020-02-26 14:12:54.000 057 33869.29 302.55 17115.84 88888.00 2020-02-26 14:12:55.000 057 33869.31 302.56 17115.85 37949.97 2020-02-26 14:12:56.000 057 33869.26 302.58 17115.82 88888.00 2020-02-26 14:12:57.000 057 33869.28 302.63 17115.85 88888.00 2020-02-26 14:12:58.000 057 33869.28 302.62 17115.86 88888.00 2020-02-26 14:12:59.000 057 33869.28 302.59 17115.82 88888.00 2020-02-26 14:13:00.000 057 33869.27 302.54 17115.82 37949.83 2020-02-26 14:13:01.000 057 33869.31 302.51 17115.83 88888.00 2020-02-26 14:13:02.000 057 33869.29 302.49 17115.77 88888.00 2020-02-26 14:13:03.000 057 33869.27 302.49 17115.80 88888.00 2020-02-26 14:13:04.000 057 33869.29 302.50 17115.83 88888.00 2020-02-26 14:13:05.000 057 33869.29 302.53 17115.86 37949.83 2020-02-26 14:13:06.000 057 33869.30 302.53 17115.88 88888.00 2020-02-26 14:13:07.000 057 33869.27 302.56 17115.86 88888.00 2020-02-26 14:13:08.000 057 33869.27 302.59 17115.85 88888.00 2020-02-26 14:13:09.000 057 33869.27 302.55 17115.87 88888.00 2020-02-26 14:13:10.000 057 33869.29 302.58 17115.89 37949.76 2020-02-26 14:13:11.000 057 33869.27 302.56 17115.84 88888.00 2020-02-26 14:13:12.000 057 33869.26 302.56 17115.83 88888.00 2020-02-26 14:13:13.000 057 33869.22 302.54 17115.84 88888.00 2020-02-26 14:13:14.000 057 33869.23 302.57 17115.80 88888.00 2020-02-26 14:13:15.000 057 33869.26 302.57 17115.79 37949.74 2020-02-26 14:13:16.000 057 33869.25 302.53 17115.80 88888.00 2020-02-26 14:13:17.000 057 33869.28 302.54 17115.81 88888.00 2020-02-26 14:13:18.000 057 33869.19 302.55 17115.83 88888.00 2020-02-26 14:13:19.000 057 33869.22 302.58 17115.81 88888.00 2020-02-26 14:13:20.000 057 33869.22 302.58 17115.79 37949.81 2020-02-26 14:13:21.000 057 33869.19 302.58 17115.81 88888.00 2020-02-26 14:13:22.000 057 33869.19 302.60 17115.85 88888.00 2020-02-26 14:13:23.000 057 33869.20 302.62 17115.84 88888.00 2020-02-26 14:13:24.000 057 33869.21 302.57 17115.79 88888.00 2020-02-26 14:13:25.000 057 33869.24 302.62 17115.81 37949.78 2020-02-26 14:13:26.000 057 33869.25 302.61 17115.81 88888.00 2020-02-26 14:13:27.000 057 33869.23 302.55 17115.78 88888.00 2020-02-26 14:13:28.000 057 33869.24 302.58 17115.78 88888.00 2020-02-26 14:13:29.000 057 33869.24 302.60 17115.81 88888.00 2020-02-26 14:13:30.000 057 33869.24 302.63 17115.81 37949.82 2020-02-26 14:13:31.000 057 33869.30 302.65 17115.79 88888.00 2020-02-26 14:13:32.000 057 33869.32 302.63 17115.76 88888.00 2020-02-26 14:13:33.000 057 33869.29 302.63 17115.76 88888.00 2020-02-26 14:13:34.000 057 33869.30 302.64 17115.76 88888.00 2020-02-26 14:13:35.000 057 33869.30 302.64 17115.79 37949.75 2020-02-26 14:13:36.000 057 33869.28 302.62 17115.80 88888.00 2020-02-26 14:13:37.000 057 33869.30 302.62 17115.80 88888.00 2020-02-26 14:13:38.000 057 33869.29 302.66 17115.80 88888.00 2020-02-26 14:13:39.000 057 33869.30 302.63 17115.77 88888.00 2020-02-26 14:13:40.000 057 33869.25 302.63 17115.75 37949.81 2020-02-26 14:13:41.000 057 33869.21 302.56 17115.76 88888.00 2020-02-26 14:13:42.000 057 33869.24 302.55 17115.79 88888.00 2020-02-26 14:13:43.000 057 33869.29 302.60 17115.79 88888.00 2020-02-26 14:13:44.000 057 33869.30 302.61 17115.76 88888.00 2020-02-26 14:13:45.000 057 33869.28 302.62 17115.77 37949.87 2020-02-26 14:13:46.000 057 33869.27 302.62 17115.76 88888.00 2020-02-26 14:13:47.000 057 33869.30 302.63 17115.77 88888.00 2020-02-26 14:13:48.000 057 33869.28 302.62 17115.75 88888.00 2020-02-26 14:13:49.000 057 33869.29 302.59 17115.73 88888.00 2020-02-26 14:13:50.000 057 33869.32 302.61 17115.72 37949.84 2020-02-26 14:13:51.000 057 33869.30 302.59 17115.74 88888.00 2020-02-26 14:13:52.000 057 33869.31 302.59 17115.76 88888.00 2020-02-26 14:13:53.000 057 33869.31 302.58 17115.76 88888.00 2020-02-26 14:13:54.000 057 33869.31 302.57 17115.77 88888.00 2020-02-26 14:13:55.000 057 33869.30 302.56 17115.74 37949.75 2020-02-26 14:13:56.000 057 33869.25 302.58 17115.73 88888.00 2020-02-26 14:13:57.000 057 33869.22 302.58 17115.75 88888.00 2020-02-26 14:13:58.000 057 33869.29 302.63 17115.76 88888.00 2020-02-26 14:13:59.000 057 33869.29 302.60 17115.72 88888.00 2020-02-26 14:14:00.000 057 33869.32 302.57 17115.70 37949.76 2020-02-26 14:14:01.000 057 33869.32 302.61 17115.73 88888.00 2020-02-26 14:14:02.000 057 33869.34 302.63 17115.70 88888.00 2020-02-26 14:14:03.000 057 33869.31 302.59 17115.73 88888.00 2020-02-26 14:14:04.000 057 33869.31 302.58 17115.76 88888.00 2020-02-26 14:14:05.000 057 33869.28 302.58 17115.77 37949.87 2020-02-26 14:14:06.000 057 33869.27 302.62 17115.78 88888.00 2020-02-26 14:14:07.000 057 33869.25 302.60 17115.78 88888.00 2020-02-26 14:14:08.000 057 33869.25 302.59 17115.75 88888.00 2020-02-26 14:14:09.000 057 33869.28 302.61 17115.79 88888.00 2020-02-26 14:14:10.000 057 33869.31 302.60 17115.80 37949.83 2020-02-26 14:14:11.000 057 33869.31 302.59 17115.81 88888.00 2020-02-26 14:14:12.000 057 33869.31 302.65 17115.80 88888.00 2020-02-26 14:14:13.000 057 33869.33 302.67 17115.78 88888.00 2020-02-26 14:14:14.000 057 33869.34 302.64 17115.80 88888.00 2020-02-26 14:14:15.000 057 33869.29 302.60 17115.78 37949.83 2020-02-26 14:14:16.000 057 33869.31 302.59 17115.72 88888.00 2020-02-26 14:14:17.000 057 33869.34 302.58 17115.71 88888.00 2020-02-26 14:14:18.000 057 33869.36 302.53 17115.71 88888.00 2020-02-26 14:14:19.000 057 33869.38 302.52 17115.73 88888.00 2020-02-26 14:14:20.000 057 33869.40 302.54 17115.73 37949.79 2020-02-26 14:14:21.000 057 33869.39 302.54 17115.74 88888.00 2020-02-26 14:14:22.000 057 33869.41 302.53 17115.77 88888.00 2020-02-26 14:14:23.000 057 33869.38 302.57 17115.78 88888.00 2020-02-26 14:14:24.000 057 33869.43 302.55 17115.76 88888.00 2020-02-26 14:14:25.000 057 33869.41 302.56 17115.77 37949.94 2020-02-26 14:14:26.000 057 33869.38 302.56 17115.73 88888.00 2020-02-26 14:14:27.000 057 33869.37 302.57 17115.73 88888.00 2020-02-26 14:14:28.000 057 33869.40 302.59 17115.75 88888.00 2020-02-26 14:14:29.000 057 33869.40 302.57 17115.75 88888.00 2020-02-26 14:14:30.000 057 33869.37 302.55 17115.78 37949.82 2020-02-26 14:14:31.000 057 33869.36 302.55 17115.82 88888.00 2020-02-26 14:14:32.000 057 33869.36 302.59 17115.82 88888.00 2020-02-26 14:14:33.000 057 33869.40 302.59 17115.79 88888.00 2020-02-26 14:14:34.000 057 33869.36 302.60 17115.75 88888.00 2020-02-26 14:14:35.000 057 33869.38 302.64 17115.74 37949.80 2020-02-26 14:14:36.000 057 33869.36 302.64 17115.71 88888.00 2020-02-26 14:14:37.000 057 33869.38 302.66 17115.72 88888.00 2020-02-26 14:14:38.000 057 33869.38 302.65 17115.74 88888.00 2020-02-26 14:14:39.000 057 33869.41 302.65 17115.73 88888.00 2020-02-26 14:14:40.000 057 33869.41 302.65 17115.73 37949.90 2020-02-26 14:14:41.000 057 33869.42 302.65 17115.73 88888.00 2020-02-26 14:14:42.000 057 33869.39 302.62 17115.75 88888.00 2020-02-26 14:14:43.000 057 33869.38 302.61 17115.79 88888.00 2020-02-26 14:14:44.000 057 33869.40 302.61 17115.77 88888.00 2020-02-26 14:14:45.000 057 33869.40 302.57 17115.73 37949.91 2020-02-26 14:14:46.000 057 33869.38 302.59 17115.72 88888.00 2020-02-26 14:14:47.000 057 33869.38 302.55 17115.71 88888.00 2020-02-26 14:14:48.000 057 33869.39 302.57 17115.73 88888.00 2020-02-26 14:14:49.000 057 33869.38 302.58 17115.79 88888.00 2020-02-26 14:14:50.000 057 33869.39 302.67 17115.75 37949.91 2020-02-26 14:14:51.000 057 33869.40 302.64 17115.71 88888.00 2020-02-26 14:14:52.000 057 33869.39 302.59 17115.68 88888.00 2020-02-26 14:14:53.000 057 33869.37 302.56 17115.68 88888.00 2020-02-26 14:14:54.000 057 33869.39 302.57 17115.73 88888.00 2020-02-26 14:14:55.000 057 33869.42 302.53 17115.75 37949.81 2020-02-26 14:14:56.000 057 33869.45 302.54 17115.76 88888.00 2020-02-26 14:14:57.000 057 33869.46 302.54 17115.72 88888.00 2020-02-26 14:14:58.000 057 33869.46 302.50 17115.75 88888.00 2020-02-26 14:14:59.000 057 33869.46 302.52 17115.76 88888.00 2020-02-26 14:15:00.000 057 33869.44 302.53 17115.76 37949.93 2020-02-26 14:15:01.000 057 33869.45 302.54 17115.74 88888.00 2020-02-26 14:15:02.000 057 33869.41 302.53 17115.72 88888.00 2020-02-26 14:15:03.000 057 33869.40 302.52 17115.76 88888.00 2020-02-26 14:15:04.000 057 33869.40 302.50 17115.72 88888.00 2020-02-26 14:15:05.000 057 33869.42 302.52 17115.71 37949.84 2020-02-26 14:15:06.000 057 33869.40 302.50 17115.73 88888.00 2020-02-26 14:15:07.000 057 33869.38 302.52 17115.73 88888.00 2020-02-26 14:15:08.000 057 33869.39 302.51 17115.75 88888.00 2020-02-26 14:15:09.000 057 33869.41 302.54 17115.74 88888.00 2020-02-26 14:15:10.000 057 33869.41 302.54 17115.69 37949.80 2020-02-26 14:15:11.000 057 33869.40 302.53 17115.68 88888.00 2020-02-26 14:15:12.000 057 33869.40 302.54 17115.69 88888.00 2020-02-26 14:15:13.000 057 33869.38 302.53 17115.68 88888.00 2020-02-26 14:15:14.000 057 33869.40 302.56 17115.69 88888.00 2020-02-26 14:15:15.000 057 33869.38 302.54 17115.67 37949.79 2020-02-26 14:15:16.000 057 33869.38 302.55 17115.69 88888.00 2020-02-26 14:15:17.000 057 33869.38 302.57 17115.70 88888.00 2020-02-26 14:15:18.000 057 33869.39 302.56 17115.67 88888.00 2020-02-26 14:15:19.000 057 33869.38 302.55 17115.67 88888.00 2020-02-26 14:15:20.000 057 33869.36 302.52 17115.69 37949.88 2020-02-26 14:15:21.000 057 33869.35 302.57 17115.71 88888.00 2020-02-26 14:15:22.000 057 33869.31 302.60 17115.68 88888.00 2020-02-26 14:15:23.000 057 33869.32 302.61 17115.70 88888.00 2020-02-26 14:15:24.000 057 33869.30 302.59 17115.65 88888.00 2020-02-26 14:15:25.000 057 33869.30 302.55 17115.67 37949.89 2020-02-26 14:15:26.000 057 33869.33 302.54 17115.66 88888.00 2020-02-26 14:15:27.000 057 33869.36 302.53 17115.65 88888.00 2020-02-26 14:15:28.000 057 33869.33 302.51 17115.70 88888.00 2020-02-26 14:15:29.000 057 33869.33 302.52 17115.72 88888.00 2020-02-26 14:15:30.000 057 33869.30 302.53 17115.72 37949.85 2020-02-26 14:15:31.000 057 33869.30 302.47 17115.72 88888.00 2020-02-26 14:15:32.000 057 33869.31 302.46 17115.67 88888.00 2020-02-26 14:15:33.000 057 33869.33 302.53 17115.69 88888.00 2020-02-26 14:15:34.000 057 33869.30 302.52 17115.71 88888.00 2020-02-26 14:15:35.000 057 33869.33 302.50 17115.73 37949.79 2020-02-26 14:15:36.000 057 33869.30 302.48 17115.72 88888.00 2020-02-26 14:15:37.000 057 33869.32 302.45 17115.73 88888.00 2020-02-26 14:15:38.000 057 33869.31 302.47 17115.76 88888.00 2020-02-26 14:15:39.000 057 33869.27 302.47 17115.80 88888.00 2020-02-26 14:15:40.000 057 33869.23 302.45 17115.78 37949.81 2020-02-26 14:15:41.000 057 33869.27 302.48 17115.72 88888.00 2020-02-26 14:15:42.000 057 33869.30 302.54 17115.69 88888.00 2020-02-26 14:15:43.000 057 33869.29 302.54 17115.72 88888.00 2020-02-26 14:15:44.000 057 33869.28 302.49 17115.71 88888.00 2020-02-26 14:15:45.000 057 33869.27 302.53 17115.68 37949.76 2020-02-26 14:15:46.000 057 33869.26 302.54 17115.74 88888.00 2020-02-26 14:15:47.000 057 33869.29 302.56 17115.75 88888.00 2020-02-26 14:15:48.000 057 33869.26 302.54 17115.70 88888.00 2020-02-26 14:15:49.000 057 33869.27 302.52 17115.68 88888.00 2020-02-26 14:15:50.000 057 33869.30 302.52 17115.67 37949.69 2020-02-26 14:15:51.000 057 33869.29 302.51 17115.72 88888.00 2020-02-26 14:15:52.000 057 33869.26 302.48 17115.68 88888.00 2020-02-26 14:15:53.000 057 33869.28 302.48 17115.70 88888.00 2020-02-26 14:15:54.000 057 33869.30 302.50 17115.73 88888.00 2020-02-26 14:15:55.000 057 33869.30 302.50 17115.70 37949.66 2020-02-26 14:15:56.000 057 33869.27 302.49 17115.69 88888.00 2020-02-26 14:15:57.000 057 33869.30 302.56 17115.71 88888.00 2020-02-26 14:15:58.000 057 33869.31 302.55 17115.69 88888.00 2020-02-26 14:15:59.000 057 33869.28 302.53 17115.70 88888.00 2020-02-26 14:16:00.000 057 33869.27 302.49 17115.69 37949.66 2020-02-26 14:16:01.000 057 33869.26 302.49 17115.69 88888.00 2020-02-26 14:16:02.000 057 33869.30 302.50 17115.71 88888.00 2020-02-26 14:16:03.000 057 33869.33 302.55 17115.69 88888.00 2020-02-26 14:16:04.000 057 33869.28 302.55 17115.70 88888.00 2020-02-26 14:16:05.000 057 33869.27 302.53 17115.67 37949.76 2020-02-26 14:16:06.000 057 33869.25 302.50 17115.68 88888.00 2020-02-26 14:16:07.000 057 33869.19 302.49 17115.71 88888.00 2020-02-26 14:16:08.000 057 33869.24 302.46 17115.70 88888.00 2020-02-26 14:16:09.000 057 33869.27 302.51 17115.71 88888.00 2020-02-26 14:16:10.000 057 33869.24 302.48 17115.69 37949.67 2020-02-26 14:16:11.000 057 33869.23 302.50 17115.71 88888.00 2020-02-26 14:16:12.000 057 33869.25 302.53 17115.71 88888.00 2020-02-26 14:16:13.000 057 33869.27 302.52 17115.75 88888.00 2020-02-26 14:16:14.000 057 33869.29 302.55 17115.73 88888.00 2020-02-26 14:16:15.000 057 33869.30 302.52 17115.71 37949.76 2020-02-26 14:16:16.000 057 33869.26 302.50 17115.71 88888.00 2020-02-26 14:16:17.000 057 33869.26 302.50 17115.72 88888.00 2020-02-26 14:16:18.000 057 33869.24 302.55 17115.71 88888.00 2020-02-26 14:16:19.000 057 33869.27 302.56 17115.70 88888.00 2020-02-26 14:16:20.000 057 33869.28 302.56 17115.70 37949.61 2020-02-26 14:16:21.000 057 33869.28 302.58 17115.70 88888.00 2020-02-26 14:16:22.000 057 33869.26 302.56 17115.71 88888.00 2020-02-26 14:16:23.000 057 33869.22 302.51 17115.70 88888.00 2020-02-26 14:16:24.000 057 33869.20 302.53 17115.68 88888.00 2020-02-26 14:16:25.000 057 33869.22 302.57 17115.70 37949.69 2020-02-26 14:16:26.000 057 33869.22 302.60 17115.70 88888.00 2020-02-26 14:16:27.000 057 33869.23 302.61 17115.70 88888.00 2020-02-26 14:16:28.000 057 33869.21 302.62 17115.71 88888.00 2020-02-26 14:16:29.000 057 33869.20 302.55 17115.72 88888.00 2020-02-26 14:16:30.000 057 33869.19 302.54 17115.72 37949.64 2020-02-26 14:16:31.000 057 33869.18 302.54 17115.67 88888.00 2020-02-26 14:16:32.000 057 33869.19 302.55 17115.66 88888.00 2020-02-26 14:16:33.000 057 33869.24 302.57 17115.70 88888.00 2020-02-26 14:16:34.000 057 33869.23 302.58 17115.70 88888.00 2020-02-26 14:16:35.000 057 33869.19 302.59 17115.71 37949.74 2020-02-26 14:16:36.000 057 33869.16 302.60 17115.73 88888.00 2020-02-26 14:16:37.000 057 33869.19 302.57 17115.71 88888.00 2020-02-26 14:16:38.000 057 33869.18 302.55 17115.72 88888.00 2020-02-26 14:16:39.000 057 33869.19 302.58 17115.72 88888.00 2020-02-26 14:16:40.000 057 33869.16 302.59 17115.74 37949.64 2020-02-26 14:16:41.000 057 33869.16 302.59 17115.74 88888.00 2020-02-26 14:16:42.000 057 33869.13 302.62 17115.72 88888.00 2020-02-26 14:16:43.000 057 33869.12 302.64 17115.71 88888.00 2020-02-26 14:16:44.000 057 33869.12 302.64 17115.71 88888.00 2020-02-26 14:16:45.000 057 33869.11 302.62 17115.74 37949.52 2020-02-26 14:16:46.000 057 33869.10 302.64 17115.73 88888.00 2020-02-26 14:16:47.000 057 33869.10 302.66 17115.76 88888.00 2020-02-26 14:16:48.000 057 33869.08 302.55 17115.77 88888.00 2020-02-26 14:16:49.000 057 33869.07 302.54 17115.79 88888.00 2020-02-26 14:16:50.000 057 33869.04 302.61 17115.77 37949.63 2020-02-26 14:16:51.000 057 33869.07 302.56 17115.75 88888.00 2020-02-26 14:16:52.000 057 33869.03 302.54 17115.74 88888.00 2020-02-26 14:16:53.000 057 33869.04 302.56 17115.71 88888.00 2020-02-26 14:16:54.000 057 33869.06 302.51 17115.68 88888.00 2020-02-26 14:16:55.000 057 33869.07 302.51 17115.68 37949.57 2020-02-26 14:16:56.000 057 33869.06 302.50 17115.70 88888.00 2020-02-26 14:16:57.000 057 33869.02 302.51 17115.72 88888.00 2020-02-26 14:16:58.000 057 33869.06 302.51 17115.73 88888.00 2020-02-26 14:16:59.000 057 33869.03 302.51 17115.69 88888.00 2020-02-26 14:17:00.000 057 33869.06 302.53 17115.65 37949.51 2020-02-26 14:17:01.000 057 33869.04 302.51 17115.68 88888.00 2020-02-26 14:17:02.000 057 33869.04 302.50 17115.72 88888.00 2020-02-26 14:17:03.000 057 33869.05 302.51 17115.68 88888.00 2020-02-26 14:17:04.000 057 33869.05 302.52 17115.66 88888.00 2020-02-26 14:17:05.000 057 33869.04 302.55 17115.67 37949.56 2020-02-26 14:17:06.000 057 33869.03 302.54 17115.67 88888.00 2020-02-26 14:17:07.000 057 33869.03 302.51 17115.68 88888.00 2020-02-26 14:17:08.000 057 33869.00 302.50 17115.69 88888.00 2020-02-26 14:17:09.000 057 33869.03 302.50 17115.68 88888.00 2020-02-26 14:17:10.000 057 33869.01 302.51 17115.68 37949.56 2020-02-26 14:17:11.000 057 33869.04 302.57 17115.70 88888.00 2020-02-26 14:17:12.000 057 33869.06 302.60 17115.69 88888.00 2020-02-26 14:17:13.000 057 33869.02 302.60 17115.70 88888.00 2020-02-26 14:17:14.000 057 33869.00 302.59 17115.70 88888.00 2020-02-26 14:17:15.000 057 33868.99 302.59 17115.69 37949.44 2020-02-26 14:17:16.000 057 33868.99 302.62 17115.67 88888.00 2020-02-26 14:17:17.000 057 33869.02 302.65 17115.69 88888.00 2020-02-26 14:17:18.000 057 33869.02 302.67 17115.71 88888.00 2020-02-26 14:17:19.000 057 33869.02 302.63 17115.71 88888.00 2020-02-26 14:17:20.000 057 33869.06 302.62 17115.70 37949.47 2020-02-26 14:17:21.000 057 33869.08 302.66 17115.68 88888.00 2020-02-26 14:17:22.000 057 33869.07 302.71 17115.67 88888.00 2020-02-26 14:17:23.000 057 33869.05 302.67 17115.69 88888.00 2020-02-26 14:17:24.000 057 33869.05 302.68 17115.67 88888.00 2020-02-26 14:17:25.000 057 33869.05 302.66 17115.73 37949.52 2020-02-26 14:17:26.000 057 33869.05 302.68 17115.70 88888.00 2020-02-26 14:17:27.000 057 33869.05 302.65 17115.71 88888.00 2020-02-26 14:17:28.000 057 33869.03 302.69 17115.65 88888.00 2020-02-26 14:17:29.000 057 33869.03 302.73 17115.65 88888.00 2020-02-26 14:17:30.000 057 33869.01 302.72 17115.65 37949.42 2020-02-26 14:17:31.000 057 33869.01 302.71 17115.70 88888.00 2020-02-26 14:17:32.000 057 33868.97 302.69 17115.68 88888.00 2020-02-26 14:17:33.000 057 33868.93 302.68 17115.64 88888.00 2020-02-26 14:17:34.000 057 33868.92 302.67 17115.63 88888.00 2020-02-26 14:17:35.000 057 33868.89 302.68 17115.63 37949.37 2020-02-26 14:17:36.000 057 33868.88 302.67 17115.62 88888.00 2020-02-26 14:17:37.000 057 33868.91 302.69 17115.63 88888.00 2020-02-26 14:17:38.000 057 33868.94 302.69 17115.60 88888.00 2020-02-26 14:17:39.000 057 33868.92 302.63 17115.61 88888.00 2020-02-26 14:17:40.000 057 33868.91 302.63 17115.63 37949.33 2020-02-26 14:17:41.000 057 33868.90 302.67 17115.63 88888.00 2020-02-26 14:17:42.000 057 33868.88 302.65 17115.63 88888.00 2020-02-26 14:17:43.000 057 33868.84 302.68 17115.64 88888.00 2020-02-26 14:17:44.000 057 33868.82 302.69 17115.63 88888.00 2020-02-26 14:17:45.000 057 33868.87 302.69 17115.66 37949.44 2020-02-26 14:17:46.000 057 33868.89 302.72 17115.68 88888.00 2020-02-26 14:17:47.000 057 33868.88 302.76 17115.66 88888.00 2020-02-26 14:17:48.000 057 33868.87 302.73 17115.68 88888.00 2020-02-26 14:17:49.000 057 33868.88 302.74 17115.71 88888.00 2020-02-26 14:17:50.000 057 33868.90 302.78 17115.68 37949.42 2020-02-26 14:17:51.000 057 33868.88 302.80 17115.65 88888.00 2020-02-26 14:17:52.000 057 33868.87 302.84 17115.62 88888.00 2020-02-26 14:17:53.000 057 33868.86 302.80 17115.66 88888.00 2020-02-26 14:17:54.000 057 33868.84 302.78 17115.67 88888.00 2020-02-26 14:17:55.000 057 33868.88 302.80 17115.70 37949.41 2020-02-26 14:17:56.000 057 33868.88 302.80 17115.70 88888.00 2020-02-26 14:17:57.000 057 33868.85 302.80 17115.69 88888.00 2020-02-26 14:17:58.000 057 33868.83 302.77 17115.66 88888.00 2020-02-26 14:17:59.000 057 33868.81 302.77 17115.64 88888.00 2020-02-26 14:18:00.000 057 33868.84 302.78 17115.64 37949.31 2020-02-26 14:18:01.000 057 33868.83 302.77 17115.69 88888.00 2020-02-26 14:18:02.000 057 33868.82 302.76 17115.67 88888.00 2020-02-26 14:18:03.000 057 33868.80 302.74 17115.66 88888.00 2020-02-26 14:18:04.000 057 33868.79 302.73 17115.65 88888.00 2020-02-26 14:18:05.000 057 33868.78 302.75 17115.66 37949.32 2020-02-26 14:18:06.000 057 33868.78 302.76 17115.63 88888.00 2020-02-26 14:18:07.000 057 33868.80 302.77 17115.66 88888.00 2020-02-26 14:18:08.000 057 33868.78 302.78 17115.67 88888.00 2020-02-26 14:18:09.000 057 33868.80 302.75 17115.63 88888.00 2020-02-26 14:18:10.000 057 33868.79 302.76 17115.68 37949.26 2020-02-26 14:18:11.000 057 33868.79 302.77 17115.69 88888.00 2020-02-26 14:18:12.000 057 33868.80 302.79 17115.67 88888.00 2020-02-26 14:18:13.000 057 33868.79 302.81 17115.67 88888.00 2020-02-26 14:18:14.000 057 33868.79 302.79 17115.67 88888.00 2020-02-26 14:18:15.000 057 33868.77 302.78 17115.65 37949.31 2020-02-26 14:18:16.000 057 33868.78 302.76 17115.63 88888.00 2020-02-26 14:18:17.000 057 33868.79 302.79 17115.62 88888.00 2020-02-26 14:18:18.000 057 33868.81 302.82 17115.63 88888.00 2020-02-26 14:18:19.000 057 33868.84 302.83 17115.66 88888.00 2020-02-26 14:18:20.000 057 33868.86 302.78 17115.62 37949.26 2020-02-26 14:18:21.000 057 33868.77 302.74 17115.62 88888.00 2020-02-26 14:18:22.000 057 33868.75 302.74 17115.64 88888.00 2020-02-26 14:18:23.000 057 33868.75 302.72 17115.65 88888.00 2020-02-26 14:18:24.000 057 33868.74 302.75 17115.68 88888.00 2020-02-26 14:18:25.000 057 33868.74 302.77 17115.68 37949.29 2020-02-26 14:18:26.000 057 33868.76 302.74 17115.68 88888.00 2020-02-26 14:18:27.000 057 33868.76 302.74 17115.67 88888.00 2020-02-26 14:18:28.000 057 33868.75 302.75 17115.65 88888.00 2020-02-26 14:18:29.000 057 33868.74 302.75 17115.69 88888.00 2020-02-26 14:18:30.000 057 33868.76 302.78 17115.72 37949.18 2020-02-26 14:18:31.000 057 33868.78 302.81 17115.66 88888.00 2020-02-26 14:18:32.000 057 33868.76 302.78 17115.60 88888.00 2020-02-26 14:18:33.000 057 33868.77 302.77 17115.60 88888.00 2020-02-26 14:18:34.000 057 33868.74 302.78 17115.64 88888.00 2020-02-26 14:18:35.000 057 33868.72 302.78 17115.66 37949.14 2020-02-26 14:18:36.000 057 33868.74 302.77 17115.57 88888.00 2020-02-26 14:18:37.000 057 33868.75 302.82 17115.59 88888.00 2020-02-26 14:18:38.000 057 33868.73 302.79 17115.61 88888.00 2020-02-26 14:18:39.000 057 33868.71 302.79 17115.63 88888.00 2020-02-26 14:18:40.000 057 33868.67 302.78 17115.63 37949.20 2020-02-26 14:18:41.000 057 33868.70 302.82 17115.63 88888.00 2020-02-26 14:18:42.000 057 33868.69 302.77 17115.62 88888.00 2020-02-26 14:18:43.000 057 33868.66 302.74 17115.62 88888.00 2020-02-26 14:18:44.000 057 33868.63 302.74 17115.63 88888.00 2020-02-26 14:18:45.000 057 33868.67 302.72 17115.65 37949.20 2020-02-26 14:18:46.000 057 33868.64 302.75 17115.63 88888.00 2020-02-26 14:18:47.000 057 33868.66 302.73 17115.62 88888.00 2020-02-26 14:18:48.000 057 33868.69 302.74 17115.60 88888.00 2020-02-26 14:18:49.000 057 33868.70 302.78 17115.58 88888.00 2020-02-26 14:18:50.000 057 33868.70 302.81 17115.59 37949.22 2020-02-26 14:18:51.000 057 33868.69 302.83 17115.58 88888.00 2020-02-26 14:18:52.000 057 33868.64 302.80 17115.57 88888.00 2020-02-26 14:18:53.000 057 33868.65 302.80 17115.55 88888.00 2020-02-26 14:18:54.000 057 33868.64 302.81 17115.56 88888.00 2020-02-26 14:18:55.000 057 33868.63 302.81 17115.61 37949.17 2020-02-26 14:18:56.000 057 33868.59 302.82 17115.61 88888.00 2020-02-26 14:18:57.000 057 33868.61 302.80 17115.60 88888.00 2020-02-26 14:18:58.000 057 33868.64 302.80 17115.57 88888.00 2020-02-26 14:18:59.000 057 33868.62 302.83 17115.59 88888.00 2020-02-26 14:19:00.000 057 33868.59 302.79 17115.59 37949.11 2020-02-26 14:19:01.000 057 33868.62 302.75 17115.61 88888.00 2020-02-26 14:19:02.000 057 33868.59 302.77 17115.63 88888.00 2020-02-26 14:19:03.000 057 33868.58 302.78 17115.66 88888.00 2020-02-26 14:19:04.000 057 33868.54 302.78 17115.62 88888.00 2020-02-26 14:19:05.000 057 33868.57 302.78 17115.61 37949.14 2020-02-26 14:19:06.000 057 33868.58 302.76 17115.61 88888.00 2020-02-26 14:19:07.000 057 33868.58 302.79 17115.61 88888.00 2020-02-26 14:19:08.000 057 33868.58 302.80 17115.60 88888.00 2020-02-26 14:19:09.000 057 33868.53 302.83 17115.63 88888.00 2020-02-26 14:19:10.000 057 33868.55 302.81 17115.59 37949.02 2020-02-26 14:19:11.000 057 33868.59 302.82 17115.59 88888.00 2020-02-26 14:19:12.000 057 33868.62 302.83 17115.58 88888.00 2020-02-26 14:19:13.000 057 33868.59 302.83 17115.59 88888.00 2020-02-26 14:19:14.000 057 33868.55 302.80 17115.60 88888.00 2020-02-26 14:19:15.000 057 33868.54 302.76 17115.57 37948.98 2020-02-26 14:19:16.000 057 33868.57 302.78 17115.61 88888.00 2020-02-26 14:19:17.000 057 33868.54 302.78 17115.59 88888.00 2020-02-26 14:19:18.000 057 33868.55 302.79 17115.60 88888.00 2020-02-26 14:19:19.000 057 33868.55 302.81 17115.60 88888.00 2020-02-26 14:19:20.000 057 33868.58 302.84 17115.61 37949.09 2020-02-26 14:19:21.000 057 33868.58 302.83 17115.58 88888.00 2020-02-26 14:19:22.000 057 33868.55 302.80 17115.57 88888.00 2020-02-26 14:19:23.000 057 33868.50 302.83 17115.57 88888.00 2020-02-26 14:19:24.000 057 33868.54 302.86 17115.57 88888.00 2020-02-26 14:19:25.000 057 33868.54 302.87 17115.58 37949.06 2020-02-26 14:19:26.000 057 33868.52 302.88 17115.57 88888.00 2020-02-26 14:19:27.000 057 33868.50 302.85 17115.54 88888.00 2020-02-26 14:19:28.000 057 33868.51 302.85 17115.56 88888.00 2020-02-26 14:19:29.000 057 33868.52 302.83 17115.57 88888.00 2020-02-26 14:19:30.000 057 33868.52 302.82 17115.52 37948.97 2020-02-26 14:19:31.000 057 33868.50 302.85 17115.50 88888.00 2020-02-26 14:19:32.000 057 33868.50 302.83 17115.50 88888.00 2020-02-26 14:19:33.000 057 33868.48 302.83 17115.48 88888.00 2020-02-26 14:19:34.000 057 33868.45 302.79 17115.50 88888.00 2020-02-26 14:19:35.000 057 33868.45 302.82 17115.49 37949.07 2020-02-26 14:19:36.000 057 33868.45 302.82 17115.52 88888.00 2020-02-26 14:19:37.000 057 33868.48 302.85 17115.51 88888.00 2020-02-26 14:19:38.000 057 33868.51 302.75 17115.48 88888.00 2020-02-26 14:19:39.000 057 33868.51 302.74 17115.46 88888.00 2020-02-26 14:19:40.000 057 33868.50 302.71 17115.43 37948.99 2020-02-26 14:19:41.000 057 33868.53 302.76 17115.49 88888.00 2020-02-26 14:19:42.000 057 33868.52 302.81 17115.50 88888.00 2020-02-26 14:19:43.000 057 33868.49 302.78 17115.46 88888.00 2020-02-26 14:19:44.000 057 33868.46 302.82 17115.46 88888.00 2020-02-26 14:19:45.000 057 33868.47 302.81 17115.47 37949.00 2020-02-26 14:19:46.000 057 33868.51 302.85 17115.52 88888.00 2020-02-26 14:19:47.000 057 33868.52 302.85 17115.53 88888.00 2020-02-26 14:19:48.000 057 33868.51 302.83 17115.52 88888.00 2020-02-26 14:19:49.000 057 33868.50 302.84 17115.45 88888.00 2020-02-26 14:19:50.000 057 33868.48 302.82 17115.45 37948.92 2020-02-26 14:19:51.000 057 33868.48 302.86 17115.51 88888.00 2020-02-26 14:19:52.000 057 33868.49 302.83 17115.55 88888.00 2020-02-26 14:19:53.000 057 33868.49 302.83 17115.56 88888.00 2020-02-26 14:19:54.000 057 33868.46 302.84 17115.56 88888.00 2020-02-26 14:19:55.000 057 33868.42 302.85 17115.51 37948.93 2020-02-26 14:19:56.000 057 33868.43 302.86 17115.53 88888.00 2020-02-26 14:19:57.000 057 33868.44 302.87 17115.58 88888.00 2020-02-26 14:19:58.000 057 33868.45 302.89 17115.55 88888.00 2020-02-26 14:19:59.000 057 33868.46 302.85 17115.56 88888.00 2020-02-26 14:20:00.000 057 33868.47 302.81 17115.56 37948.98 2020-02-26 14:20:01.000 057 33868.48 302.85 17115.59 88888.00 2020-02-26 14:20:02.000 057 33868.49 302.86 17115.58 88888.00 2020-02-26 14:20:03.000 057 33868.50 302.88 17115.54 88888.00 2020-02-26 14:20:04.000 057 33868.49 302.86 17115.56 88888.00 2020-02-26 14:20:05.000 057 33868.52 302.87 17115.56 37948.94 2020-02-26 14:20:06.000 057 33868.50 302.86 17115.59 88888.00 2020-02-26 14:20:07.000 057 33868.49 302.86 17115.55 88888.00 2020-02-26 14:20:08.000 057 33868.49 302.85 17115.50 88888.00 2020-02-26 14:20:09.000 057 33868.51 302.89 17115.50 88888.00 2020-02-26 14:20:10.000 057 33868.48 302.90 17115.49 37948.90 2020-02-26 14:20:11.000 057 33868.47 302.85 17115.53 88888.00 2020-02-26 14:20:12.000 057 33868.47 302.80 17115.53 88888.00 2020-02-26 14:20:13.000 057 33868.46 302.85 17115.51 88888.00 2020-02-26 14:20:14.000 057 33868.46 302.88 17115.54 88888.00 2020-02-26 14:20:15.000 057 33868.42 302.90 17115.55 37949.02 2020-02-26 14:20:16.000 057 33868.42 302.92 17115.50 88888.00 2020-02-26 14:20:17.000 057 33868.44 302.89 17115.50 88888.00 2020-02-26 14:20:18.000 057 33868.43 302.91 17115.49 88888.00 2020-02-26 14:20:19.000 057 33868.48 302.93 17115.48 88888.00 2020-02-26 14:20:20.000 057 33868.49 302.87 17115.48 37949.03 2020-02-26 14:20:21.000 057 33868.50 302.87 17115.49 88888.00 2020-02-26 14:20:22.000 057 33868.52 302.90 17115.51 88888.00 2020-02-26 14:20:23.000 057 33868.50 302.93 17115.52 88888.00 2020-02-26 14:20:24.000 057 33868.51 302.99 17115.53 88888.00 2020-02-26 14:20:25.000 057 33868.51 302.96 17115.54 37949.03 2020-02-26 14:20:26.000 057 33868.50 302.92 17115.51 88888.00 2020-02-26 14:20:27.000 057 33868.48 302.98 17115.54 88888.00 2020-02-26 14:20:28.000 057 33868.49 302.96 17115.58 88888.00 2020-02-26 14:20:29.000 057 33868.49 302.97 17115.56 88888.00 2020-02-26 14:20:30.000 057 33868.46 302.96 17115.56 37948.99 2020-02-26 14:20:31.000 057 33868.48 302.93 17115.54 88888.00 2020-02-26 14:20:32.000 057 33868.49 302.92 17115.54 88888.00 2020-02-26 14:20:33.000 057 33868.53 302.94 17115.54 88888.00 2020-02-26 14:20:34.000 057 33868.54 302.95 17115.53 88888.00 2020-02-26 14:20:35.000 057 33868.53 302.99 17115.52 37949.06 2020-02-26 14:20:36.000 057 33868.54 302.98 17115.55 88888.00 2020-02-26 14:20:37.000 057 33868.53 302.97 17115.55 88888.00 2020-02-26 14:20:38.000 057 33868.54 302.97 17115.53 88888.00 2020-02-26 14:20:39.000 057 33868.56 302.97 17115.53 88888.00 2020-02-26 14:20:40.000 057 33868.53 302.94 17115.53 37949.08 2020-02-26 14:20:41.000 057 33868.52 302.92 17115.51 88888.00 2020-02-26 14:20:42.000 057 33868.53 302.93 17115.52 88888.00 2020-02-26 14:20:43.000 057 33868.48 302.91 17115.52 88888.00 2020-02-26 14:20:44.000 057 33868.52 302.91 17115.51 88888.00 2020-02-26 14:20:45.000 057 33868.52 302.88 17115.52 37948.96 2020-02-26 14:20:46.000 057 33868.55 302.89 17115.53 88888.00 2020-02-26 14:20:47.000 057 33868.51 302.88 17115.52 88888.00 2020-02-26 14:20:48.000 057 33868.50 302.87 17115.49 88888.00 2020-02-26 14:20:49.000 057 33868.51 302.89 17115.49 88888.00 2020-02-26 14:20:50.000 057 33868.51 302.89 17115.50 37949.04 2020-02-26 14:20:51.000 057 33868.51 302.92 17115.51 88888.00 2020-02-26 14:20:52.000 057 33868.55 302.90 17115.50 88888.00 2020-02-26 14:20:53.000 057 33868.54 302.86 17115.48 88888.00 2020-02-26 14:20:54.000 057 33868.54 302.87 17115.47 88888.00 2020-02-26 14:20:55.000 057 33868.52 302.88 17115.46 37948.98 2020-02-26 14:20:56.000 057 33868.50 302.83 17115.47 88888.00 2020-02-26 14:20:57.000 057 33868.49 302.84 17115.46 88888.00 2020-02-26 14:20:58.000 057 33868.50 302.85 17115.50 88888.00 2020-02-26 14:20:59.000 057 33868.51 302.87 17115.51 88888.00 2020-02-26 14:21:00.000 057 33868.50 302.93 17115.50 37949.07 2020-02-26 14:21:01.000 057 33868.47 302.90 17115.49 88888.00 2020-02-26 14:21:02.000 057 33868.46 302.92 17115.48 88888.00 2020-02-26 14:21:03.000 057 33868.48 302.89 17115.48 88888.00 2020-02-26 14:21:04.000 057 33868.49 302.87 17115.48 88888.00 2020-02-26 14:21:05.000 057 33868.47 302.86 17115.47 37949.04 2020-02-26 14:21:06.000 057 33868.46 302.89 17115.45 88888.00 2020-02-26 14:21:07.000 057 33868.46 302.91 17115.46 88888.00 2020-02-26 14:21:08.000 057 33868.48 302.85 17115.43 88888.00 2020-02-26 14:21:09.000 057 33868.48 302.87 17115.47 88888.00 2020-02-26 14:21:10.000 057 33868.47 302.93 17115.45 37948.89 2020-02-26 14:21:11.000 057 33868.47 302.92 17115.45 88888.00 2020-02-26 14:21:12.000 057 33868.43 302.90 17115.47 88888.00 2020-02-26 14:21:13.000 057 33868.43 302.88 17115.49 88888.00 2020-02-26 14:21:14.000 057 33868.41 302.91 17115.51 88888.00 2020-02-26 14:21:15.000 057 33868.40 302.91 17115.51 37948.92 2020-02-26 14:21:16.000 057 33868.43 302.92 17115.47 88888.00 2020-02-26 14:21:17.000 057 33868.46 302.93 17115.49 88888.00 2020-02-26 14:21:18.000 057 33868.44 302.91 17115.47 88888.00 2020-02-26 14:21:19.000 057 33868.39 302.91 17115.46 88888.00 2020-02-26 14:21:20.000 057 33868.37 302.91 17115.45 37948.84 2020-02-26 14:21:21.000 057 33868.35 302.90 17115.48 88888.00 2020-02-26 14:21:22.000 057 33868.39 302.90 17115.43 88888.00 2020-02-26 14:21:23.000 057 33868.40 302.92 17115.42 88888.00 2020-02-26 14:21:24.000 057 33868.39 302.94 17115.45 88888.00 2020-02-26 14:21:25.000 057 33868.33 302.92 17115.42 37948.89 2020-02-26 14:21:26.000 057 33868.33 302.88 17115.44 88888.00 2020-02-26 14:21:27.000 057 33868.34 302.91 17115.45 88888.00 2020-02-26 14:21:28.000 057 33868.33 302.87 17115.45 88888.00 2020-02-26 14:21:29.000 057 33868.33 302.91 17115.47 88888.00 2020-02-26 14:21:30.000 057 33868.37 302.91 17115.44 37948.91 2020-02-26 14:21:31.000 057 33868.38 302.94 17115.45 88888.00 2020-02-26 14:21:32.000 057 33868.38 302.95 17115.45 88888.00 2020-02-26 14:21:33.000 057 33868.34 302.93 17115.41 88888.00 2020-02-26 14:21:34.000 057 33868.30 302.93 17115.43 88888.00 2020-02-26 14:21:35.000 057 33868.27 302.92 17115.44 37948.87 2020-02-26 14:21:36.000 057 33868.31 302.93 17115.40 88888.00 2020-02-26 14:21:37.000 057 33868.29 302.92 17115.40 88888.00 2020-02-26 14:21:38.000 057 33868.27 302.91 17115.38 88888.00 2020-02-26 14:21:39.000 057 33868.29 302.93 17115.41 88888.00 2020-02-26 14:21:40.000 057 33868.31 302.91 17115.39 37948.91 2020-02-26 14:21:41.000 057 33868.25 302.90 17115.41 88888.00 2020-02-26 14:21:42.000 057 33868.25 302.92 17115.44 88888.00 2020-02-26 14:21:43.000 057 33868.26 302.88 17115.47 88888.00 2020-02-26 14:21:44.000 057 33868.23 302.88 17115.46 88888.00 2020-02-26 14:21:45.000 057 33868.24 302.88 17115.46 37948.86 2020-02-26 14:21:46.000 057 33868.19 302.92 17115.47 88888.00 2020-02-26 14:21:47.000 057 33868.20 302.96 17115.50 88888.00 2020-02-26 14:21:48.000 057 33868.21 302.98 17115.45 88888.00 2020-02-26 14:21:49.000 057 33868.23 302.95 17115.47 88888.00 2020-02-26 14:21:50.000 057 33868.24 302.93 17115.44 37948.74 2020-02-26 14:21:51.000 057 33868.26 302.93 17115.44 88888.00 2020-02-26 14:21:52.000 057 33868.24 302.92 17115.46 88888.00 2020-02-26 14:21:53.000 057 33868.21 302.92 17115.47 88888.00 2020-02-26 14:21:54.000 057 33868.25 302.94 17115.45 88888.00 2020-02-26 14:21:55.000 057 33868.23 302.99 17115.41 37948.73 2020-02-26 14:21:56.000 057 33868.24 302.95 17115.42 88888.00 2020-02-26 14:21:57.000 057 33868.25 302.95 17115.41 88888.00 2020-02-26 14:21:58.000 057 33868.23 302.95 17115.40 88888.00 2020-02-26 14:21:59.000 057 33868.17 302.97 17115.39 88888.00 2020-02-26 14:22:00.000 057 33868.17 302.94 17115.36 37948.70 2020-02-26 14:22:01.000 057 33868.17 302.94 17115.39 88888.00 2020-02-26 14:22:02.000 057 33868.17 302.91 17115.37 88888.00 2020-02-26 14:22:03.000 057 33868.17 302.91 17115.42 88888.00 2020-02-26 14:22:04.000 057 33868.15 302.91 17115.42 88888.00 2020-02-26 14:22:05.000 057 33868.16 302.94 17115.40 37948.75 2020-02-26 14:22:06.000 057 33868.17 302.96 17115.42 88888.00 2020-02-26 14:22:07.000 057 33868.16 302.96 17115.43 88888.00 2020-02-26 14:22:08.000 057 33868.17 302.96 17115.41 88888.00 2020-02-26 14:22:09.000 057 33868.18 302.97 17115.42 88888.00 2020-02-26 14:22:10.000 057 33868.20 302.96 17115.39 37948.73 2020-02-26 14:22:11.000 057 33868.20 303.01 17115.39 88888.00 2020-02-26 14:22:12.000 057 33868.17 302.94 17115.38 88888.00 2020-02-26 14:22:13.000 057 33868.12 302.97 17115.40 88888.00 2020-02-26 14:22:14.000 057 33868.13 302.96 17115.43 88888.00 2020-02-26 14:22:15.000 057 33868.11 302.98 17115.47 37948.61 2020-02-26 14:22:16.000 057 33868.11 302.99 17115.44 88888.00 2020-02-26 14:22:17.000 057 33868.10 302.98 17115.44 88888.00 2020-02-26 14:22:18.000 057 33868.10 303.02 17115.48 88888.00 2020-02-26 14:22:19.000 057 33868.12 303.01 17115.50 88888.00 2020-02-26 14:22:20.000 057 33868.11 303.01 17115.48 37948.69 2020-02-26 14:22:21.000 057 33868.11 302.99 17115.44 88888.00 2020-02-26 14:22:22.000 057 33868.08 302.97 17115.43 88888.00 2020-02-26 14:22:23.000 057 33868.08 302.98 17115.41 88888.00 2020-02-26 14:22:24.000 057 33868.09 302.97 17115.44 88888.00 2020-02-26 14:22:25.000 057 33868.10 302.97 17115.44 37948.66 2020-02-26 14:22:26.000 057 33868.13 302.93 17115.46 88888.00 2020-02-26 14:22:27.000 057 33868.08 302.93 17115.42 88888.00 2020-02-26 14:22:28.000 057 33868.08 302.95 17115.37 88888.00 2020-02-26 14:22:29.000 057 33868.11 302.98 17115.40 88888.00 2020-02-26 14:22:30.000 057 33868.10 302.96 17115.40 37948.67 2020-02-26 14:22:31.000 057 33868.07 302.98 17115.41 88888.00 2020-02-26 14:22:32.000 057 33868.09 302.96 17115.44 88888.00 2020-02-26 14:22:33.000 057 33868.14 302.97 17115.42 88888.00 2020-02-26 14:22:34.000 057 33868.16 303.00 17115.40 88888.00 2020-02-26 14:22:35.000 057 33868.11 302.99 17115.40 37948.62 2020-02-26 14:22:36.000 057 33868.10 303.00 17115.38 88888.00 2020-02-26 14:22:37.000 057 33868.10 302.99 17115.39 88888.00 2020-02-26 14:22:38.000 057 33868.08 303.03 17115.41 88888.00 2020-02-26 14:22:39.000 057 33868.09 303.05 17115.48 88888.00 2020-02-26 14:22:40.000 057 33868.10 303.06 17115.46 37948.60 2020-02-26 14:22:41.000 057 33868.11 303.05 17115.46 88888.00 2020-02-26 14:22:42.000 057 33868.13 303.08 17115.48 88888.00 2020-02-26 14:22:43.000 057 33868.13 303.08 17115.42 88888.00 2020-02-26 14:22:44.000 057 33868.07 303.08 17115.41 88888.00 2020-02-26 14:22:45.000 057 33868.08 303.00 17115.41 37948.55 2020-02-26 14:22:46.000 057 33868.04 302.95 17115.43 88888.00 2020-02-26 14:22:47.000 057 33868.04 302.99 17115.44 88888.00 2020-02-26 14:22:48.000 057 33868.01 302.95 17115.44 88888.00 2020-02-26 14:22:49.000 057 33868.00 302.95 17115.44 88888.00 2020-02-26 14:22:50.000 057 33868.02 302.94 17115.44 37948.60 2020-02-26 14:22:51.000 057 33868.05 302.98 17115.43 88888.00 2020-02-26 14:22:52.000 057 33868.07 303.00 17115.41 88888.00 2020-02-26 14:22:53.000 057 33868.06 303.02 17115.42 88888.00 2020-02-26 14:22:54.000 057 33868.08 302.98 17115.42 88888.00 2020-02-26 14:22:55.000 057 33868.07 302.97 17115.43 37948.52 2020-02-26 14:22:56.000 057 33868.10 302.94 17115.45 88888.00 2020-02-26 14:22:57.000 057 33868.10 302.94 17115.45 88888.00 2020-02-26 14:22:58.000 057 33868.09 302.95 17115.48 88888.00 2020-02-26 14:22:59.000 057 33868.09 302.90 17115.43 88888.00 2020-02-26 14:23:00.000 057 33868.07 302.91 17115.43 37948.59 2020-02-26 14:23:01.000 057 33868.06 302.94 17115.40 88888.00 2020-02-26 14:23:02.000 057 33868.05 302.92 17115.40 88888.00 2020-02-26 14:23:03.000 057 33868.03 302.91 17115.42 88888.00 2020-02-26 14:23:04.000 057 33868.04 302.93 17115.41 88888.00 2020-02-26 14:23:05.000 057 33868.07 302.91 17115.41 37948.58 2020-02-26 14:23:06.000 057 33868.07 302.87 17115.40 88888.00 2020-02-26 14:23:07.000 057 33868.08 302.91 17115.35 88888.00 2020-02-26 14:23:08.000 057 33868.06 302.89 17115.36 88888.00 2020-02-26 14:23:09.000 057 33868.08 302.92 17115.39 88888.00 2020-02-26 14:23:10.000 057 33868.11 302.95 17115.38 37948.60 2020-02-26 14:23:11.000 057 33868.11 302.96 17115.39 88888.00 2020-02-26 14:23:12.000 057 33868.09 302.95 17115.34 88888.00 2020-02-26 14:23:13.000 057 33868.06 302.93 17115.34 88888.00 2020-02-26 14:23:14.000 057 33868.07 302.95 17115.35 88888.00 2020-02-26 14:23:15.000 057 33868.07 302.94 17115.37 37948.63 2020-02-26 14:23:16.000 057 33868.09 302.91 17115.36 88888.00 2020-02-26 14:23:17.000 057 33868.09 302.95 17115.36 88888.00 2020-02-26 14:23:18.000 057 33868.08 302.94 17115.40 88888.00 2020-02-26 14:23:19.000 057 33868.11 302.92 17115.40 88888.00 2020-02-26 14:23:20.000 057 33868.10 302.90 17115.40 37948.52 2020-02-26 14:23:21.000 057 33868.08 302.94 17115.36 88888.00 2020-02-26 14:23:22.000 057 33868.12 302.93 17115.40 88888.00 2020-02-26 14:23:23.000 057 33868.08 302.91 17115.41 88888.00 2020-02-26 14:23:24.000 057 33868.07 302.90 17115.42 88888.00 2020-02-26 14:23:25.000 057 33868.08 302.91 17115.44 37948.52 2020-02-26 14:23:26.000 057 33868.06 302.90 17115.44 88888.00 2020-02-26 14:23:27.000 057 33868.05 302.92 17115.47 88888.00 2020-02-26 14:23:28.000 057 33868.09 302.93 17115.45 88888.00 2020-02-26 14:23:29.000 057 33868.09 302.89 17115.44 88888.00 2020-02-26 14:23:30.000 057 33868.07 302.84 17115.40 37948.63 2020-02-26 14:23:31.000 057 33868.08 302.90 17115.39 88888.00 2020-02-26 14:23:32.000 057 33868.06 302.94 17115.41 88888.00 2020-02-26 14:23:33.000 057 33868.05 302.96 17115.41 88888.00 2020-02-26 14:23:34.000 057 33868.08 302.96 17115.39 88888.00 2020-02-26 14:23:35.000 057 33868.10 302.93 17115.40 37948.56 2020-02-26 14:23:36.000 057 33868.10 302.93 17115.36 88888.00 2020-02-26 14:23:37.000 057 33868.05 302.94 17115.40 88888.00 2020-02-26 14:23:38.000 057 33868.04 302.90 17115.43 88888.00 2020-02-26 14:23:39.000 057 33868.07 302.86 17115.40 88888.00 2020-02-26 14:23:40.000 057 33868.05 302.87 17115.36 37948.50 2020-02-26 14:23:41.000 057 33868.03 302.93 17115.34 88888.00 2020-02-26 14:23:42.000 057 33868.01 302.90 17115.31 88888.00 2020-02-26 14:23:43.000 057 33867.95 302.89 17115.31 88888.00 2020-02-26 14:23:44.000 057 33867.96 302.90 17115.32 88888.00 2020-02-26 14:23:45.000 057 33868.01 302.91 17115.31 37948.50 2020-02-26 14:23:46.000 057 33868.03 302.96 17115.34 88888.00 2020-02-26 14:23:47.000 057 33868.03 302.93 17115.34 88888.00 2020-02-26 14:23:48.000 057 33868.06 302.93 17115.34 88888.00 2020-02-26 14:23:49.000 057 33868.04 302.92 17115.40 88888.00 2020-02-26 14:23:50.000 057 33868.01 302.90 17115.43 37948.47 2020-02-26 14:23:51.000 057 33868.03 302.95 17115.39 88888.00 2020-02-26 14:23:52.000 057 33868.03 302.94 17115.39 88888.00 2020-02-26 14:23:53.000 057 33868.00 302.92 17115.40 88888.00 2020-02-26 14:23:54.000 057 33867.99 302.94 17115.39 88888.00 2020-02-26 14:23:55.000 057 33868.01 302.98 17115.39 37948.55 2020-02-26 14:23:56.000 057 33868.06 303.00 17115.42 88888.00 2020-02-26 14:23:57.000 057 33868.06 303.03 17115.41 88888.00 2020-02-26 14:23:58.000 057 33868.06 303.02 17115.36 88888.00 2020-02-26 14:23:59.000 057 33868.06 303.02 17115.36 88888.00 2020-02-26 14:24:00.000 057 33868.08 303.03 17115.35 37948.49 2020-02-26 14:24:01.000 057 33868.09 303.04 17115.35 88888.00 2020-02-26 14:24:02.000 057 33868.03 303.01 17115.39 88888.00 2020-02-26 14:24:03.000 057 33868.03 302.98 17115.36 88888.00 2020-02-26 14:24:04.000 057 33868.05 302.96 17115.37 88888.00 2020-02-26 14:24:05.000 057 33868.06 302.95 17115.35 37948.58 2020-02-26 14:24:06.000 057 33868.04 302.97 17115.36 88888.00 2020-02-26 14:24:07.000 057 33868.06 302.96 17115.37 88888.00 2020-02-26 14:24:08.000 057 33868.02 302.96 17115.37 88888.00 2020-02-26 14:24:09.000 057 33868.03 302.99 17115.39 88888.00 2020-02-26 14:24:10.000 057 33868.01 302.97 17115.40 37948.42 2020-02-26 14:24:11.000 057 33868.02 302.98 17115.37 88888.00 2020-02-26 14:24:12.000 057 33868.04 302.99 17115.35 88888.00 2020-02-26 14:24:13.000 057 33868.01 302.98 17115.34 88888.00 2020-02-26 14:24:14.000 057 33868.00 302.95 17115.29 88888.00 2020-02-26 14:24:15.000 057 33868.04 302.97 17115.31 37948.41 2020-02-26 14:24:16.000 057 33868.07 302.98 17115.34 88888.00 2020-02-26 14:24:17.000 057 33868.07 303.02 17115.36 88888.00 2020-02-26 14:24:18.000 057 33868.06 303.01 17115.33 88888.00 2020-02-26 14:24:19.000 057 33868.07 303.02 17115.38 88888.00 2020-02-26 14:24:20.000 057 33868.05 303.02 17115.35 37948.48 2020-02-26 14:24:21.000 057 33868.04 303.01 17115.34 88888.00 2020-02-26 14:24:22.000 057 33868.03 303.01 17115.37 88888.00 2020-02-26 14:24:23.000 057 33867.99 302.97 17115.37 88888.00 2020-02-26 14:24:24.000 057 33867.98 302.96 17115.36 88888.00 2020-02-26 14:24:25.000 057 33867.98 303.00 17115.35 37948.45 2020-02-26 14:24:26.000 057 33868.01 302.98 17115.33 88888.00 2020-02-26 14:24:27.000 057 33868.02 303.03 17115.34 88888.00 2020-02-26 14:24:28.000 057 33868.01 303.01 17115.31 88888.00 2020-02-26 14:24:29.000 057 33868.02 302.98 17115.29 88888.00 2020-02-26 14:24:30.000 057 33867.99 302.99 17115.28 37948.40 2020-02-26 14:24:31.000 057 33868.02 302.98 17115.30 88888.00 2020-02-26 14:24:32.000 057 33868.00 302.99 17115.29 88888.00 2020-02-26 14:24:33.000 057 33868.02 302.97 17115.30 88888.00 2020-02-26 14:24:34.000 057 33868.02 303.00 17115.30 88888.00 2020-02-26 14:24:35.000 057 33868.03 303.01 17115.31 37948.49 2020-02-26 14:24:36.000 057 33868.02 303.00 17115.30 88888.00 2020-02-26 14:24:37.000 057 33868.02 303.02 17115.33 88888.00 2020-02-26 14:24:38.000 057 33868.03 303.04 17115.32 88888.00 2020-02-26 14:24:39.000 057 33868.02 303.01 17115.32 88888.00 2020-02-26 14:24:40.000 057 33868.03 302.95 17115.36 37948.40 2020-02-26 14:24:41.000 057 33868.01 302.95 17115.33 88888.00 2020-02-26 14:24:42.000 057 33868.01 302.94 17115.35 88888.00 2020-02-26 14:24:43.000 057 33868.03 302.97 17115.37 88888.00 2020-02-26 14:24:44.000 057 33868.04 302.96 17115.38 88888.00 2020-02-26 14:24:45.000 057 33868.02 302.92 17115.37 37948.49 2020-02-26 14:24:46.000 057 33868.00 302.94 17115.33 88888.00 2020-02-26 14:24:47.000 057 33868.00 302.97 17115.30 88888.00 2020-02-26 14:24:48.000 057 33868.02 302.98 17115.31 88888.00 2020-02-26 14:24:49.000 057 33868.01 302.97 17115.29 88888.00 2020-02-26 14:24:50.000 057 33867.98 302.94 17115.31 37948.42 2020-02-26 14:24:51.000 057 33867.98 302.95 17115.34 88888.00 2020-02-26 14:24:52.000 057 33868.00 302.95 17115.33 88888.00 2020-02-26 14:24:53.000 057 33867.98 302.91 17115.32 88888.00 2020-02-26 14:24:54.000 057 33867.95 302.93 17115.31 88888.00 2020-02-26 14:24:55.000 057 33867.98 302.98 17115.33 37948.37 2020-02-26 14:24:56.000 057 33867.98 302.99 17115.32 88888.00 2020-02-26 14:24:57.000 057 33867.95 302.99 17115.33 88888.00 2020-02-26 14:24:58.000 057 33867.96 303.05 17115.33 88888.00 2020-02-26 14:24:59.000 057 33867.97 303.04 17115.32 88888.00 2020-02-26 14:25:00.000 057 33867.97 303.06 17115.32 37948.45 2020-02-26 14:25:01.000 057 33867.96 303.04 17115.33 88888.00 2020-02-26 14:25:02.000 057 33867.94 303.03 17115.36 88888.00 2020-02-26 14:25:03.000 057 33867.97 302.99 17115.35 88888.00 2020-02-26 14:25:04.000 057 33867.92 302.99 17115.31 88888.00 2020-02-26 14:25:05.000 057 33867.93 303.00 17115.26 37948.42 2020-02-26 14:25:06.000 057 33867.96 303.00 17115.27 88888.00 2020-02-26 14:25:07.000 057 33867.97 302.98 17115.25 88888.00 2020-02-26 14:25:08.000 057 33867.97 303.01 17115.27 88888.00 2020-02-26 14:25:09.000 057 33867.96 302.98 17115.29 88888.00 2020-02-26 14:25:10.000 057 33867.94 302.95 17115.23 37948.36 2020-02-26 14:25:11.000 057 33867.97 302.97 17115.25 88888.00 2020-02-26 14:25:12.000 057 33867.95 302.99 17115.27 88888.00 2020-02-26 14:25:13.000 057 33867.96 302.99 17115.30 88888.00 2020-02-26 14:25:14.000 057 33867.95 303.03 17115.31 88888.00 2020-02-26 14:25:15.000 057 33867.96 303.04 17115.28 37948.44 2020-02-26 14:25:16.000 057 33867.97 302.97 17115.26 88888.00 2020-02-26 14:25:17.000 057 33867.96 303.01 17115.28 88888.00 2020-02-26 14:25:18.000 057 33867.95 303.02 17115.31 88888.00 2020-02-26 14:25:19.000 057 33867.93 303.02 17115.32 88888.00 2020-02-26 14:25:20.000 057 33867.89 303.03 17115.31 37948.35 2020-02-26 14:25:21.000 057 33867.94 303.01 17115.29 88888.00 2020-02-26 14:25:22.000 057 33867.95 303.02 17115.28 88888.00 2020-02-26 14:25:23.000 057 33867.95 303.08 17115.30 88888.00 2020-02-26 14:25:24.000 057 33867.96 303.06 17115.27 88888.00 2020-02-26 14:25:25.000 057 33867.96 303.04 17115.27 37948.33 2020-02-26 14:25:26.000 057 33867.96 303.09 17115.31 88888.00 2020-02-26 14:25:27.000 057 33867.95 303.10 17115.31 88888.00 2020-02-26 14:25:28.000 057 33867.89 303.07 17115.27 88888.00 2020-02-26 14:25:29.000 057 33867.87 303.07 17115.27 88888.00 2020-02-26 14:25:30.000 057 33867.85 303.06 17115.27 37948.44 2020-02-26 14:25:31.000 057 33867.87 303.04 17115.28 88888.00 2020-02-26 14:25:32.000 057 33867.85 303.05 17115.30 88888.00 2020-02-26 14:25:33.000 057 33867.83 303.02 17115.31 88888.00 2020-02-26 14:25:34.000 057 33867.85 303.03 17115.31 88888.00 2020-02-26 14:25:35.000 057 33867.86 303.05 17115.28 37948.43 2020-02-26 14:25:36.000 057 33867.84 303.03 17115.28 88888.00 2020-02-26 14:25:37.000 057 33867.85 303.02 17115.29 88888.00 2020-02-26 14:25:38.000 057 33867.88 303.03 17115.28 88888.00 2020-02-26 14:25:39.000 057 33867.89 303.06 17115.32 88888.00 2020-02-26 14:25:40.000 057 33867.88 303.07 17115.30 37948.32 2020-02-26 14:25:41.000 057 33867.90 303.03 17115.30 88888.00 2020-02-26 14:25:42.000 057 33867.91 303.06 17115.33 88888.00 2020-02-26 14:25:43.000 057 33867.86 303.03 17115.33 88888.00 2020-02-26 14:25:44.000 057 33867.83 303.05 17115.32 88888.00 2020-02-26 14:25:45.000 057 33867.87 303.06 17115.33 37948.32 2020-02-26 14:25:46.000 057 33867.87 303.00 17115.37 88888.00 2020-02-26 14:25:47.000 057 33867.86 303.06 17115.33 88888.00 2020-02-26 14:25:48.000 057 33867.87 303.12 17115.30 88888.00 2020-02-26 14:25:49.000 057 33867.89 303.14 17115.29 88888.00 2020-02-26 14:25:50.000 057 33867.87 303.15 17115.30 37948.27 2020-02-26 14:25:51.000 057 33867.85 303.20 17115.31 88888.00 2020-02-26 14:25:52.000 057 33867.85 303.18 17115.29 88888.00 2020-02-26 14:25:53.000 057 33867.83 303.12 17115.28 88888.00 2020-02-26 14:25:54.000 057 33867.81 303.09 17115.31 88888.00 2020-02-26 14:25:55.000 057 33867.83 303.12 17115.31 37948.24 2020-02-26 14:25:56.000 057 33867.81 303.09 17115.30 88888.00 2020-02-26 14:25:57.000 057 33867.80 303.10 17115.32 88888.00 2020-02-26 14:25:58.000 057 33867.79 303.09 17115.30 88888.00 2020-02-26 14:25:59.000 057 33867.72 303.04 17115.30 88888.00 2020-02-26 14:26:00.000 057 33867.74 303.05 17115.29 37948.31 2020-02-26 14:26:01.000 057 33867.75 303.02 17115.31 88888.00 2020-02-26 14:26:02.000 057 33867.75 303.01 17115.31 88888.00 2020-02-26 14:26:03.000 057 33867.73 303.05 17115.32 88888.00 2020-02-26 14:26:04.000 057 33867.71 303.07 17115.29 88888.00 2020-02-26 14:26:05.000 057 33867.72 303.09 17115.32 37948.19 2020-02-26 14:26:06.000 057 33867.72 303.09 17115.32 88888.00 2020-02-26 14:26:07.000 057 33867.72 303.08 17115.31 88888.00 2020-02-26 14:26:08.000 057 33867.67 303.10 17115.30 88888.00 2020-02-26 14:26:09.000 057 33867.65 303.10 17115.36 88888.00 2020-02-26 14:26:10.000 057 33867.66 303.08 17115.33 37948.18 2020-02-26 14:26:11.000 057 33867.68 303.07 17115.31 88888.00 2020-02-26 14:26:12.000 057 33867.70 303.06 17115.30 88888.00 2020-02-26 14:26:13.000 057 33867.65 303.01 17115.31 88888.00 2020-02-26 14:26:14.000 057 33867.63 303.06 17115.34 88888.00 2020-02-26 14:26:15.000 057 33867.68 303.09 17115.32 37948.14 2020-02-26 14:26:16.000 057 33867.67 303.05 17115.32 88888.00 2020-02-26 14:26:17.000 057 33867.64 303.06 17115.33 88888.00 2020-02-26 14:26:18.000 057 33867.66 303.07 17115.33 88888.00 2020-02-26 14:26:19.000 057 33867.65 303.10 17115.31 88888.00 2020-02-26 14:26:20.000 057 33867.65 303.07 17115.31 37948.11 2020-02-26 14:26:21.000 057 33867.63 303.10 17115.28 88888.00 2020-02-26 14:26:22.000 057 33867.59 303.10 17115.26 88888.00 2020-02-26 14:26:23.000 057 33867.58 303.09 17115.27 88888.00 2020-02-26 14:26:24.000 057 33867.59 303.13 17115.25 88888.00 2020-02-26 14:26:25.000 057 33867.58 303.13 17115.25 37948.13 2020-02-26 14:26:26.000 057 33867.57 303.13 17115.26 88888.00 2020-02-26 14:26:27.000 057 33867.59 303.14 17115.27 88888.00 2020-02-26 14:26:28.000 057 33867.59 303.20 17115.28 88888.00 2020-02-26 14:26:29.000 057 33867.58 303.20 17115.31 88888.00 2020-02-26 14:26:30.000 057 33867.55 303.18 17115.31 37948.13 2020-02-26 14:26:31.000 057 33867.53 303.17 17115.33 88888.00 2020-02-26 14:26:32.000 057 33867.56 303.14 17115.28 88888.00 2020-02-26 14:26:33.000 057 33867.53 303.16 17115.27 88888.00 2020-02-26 14:26:34.000 057 33867.51 303.16 17115.31 88888.00 2020-02-26 14:26:35.000 057 33867.49 303.19 17115.33 37947.99 2020-02-26 14:26:36.000 057 33867.50 303.19 17115.35 88888.00 2020-02-26 14:26:37.000 057 33867.48 303.20 17115.35 88888.00 2020-02-26 14:26:38.000 057 33867.46 303.16 17115.34 88888.00 2020-02-26 14:26:39.000 057 33867.47 303.16 17115.34 88888.00 2020-02-26 14:26:40.000 057 33867.46 303.18 17115.33 37948.03 2020-02-26 14:26:41.000 057 33867.46 303.20 17115.36 88888.00 2020-02-26 14:26:42.000 057 33867.42 303.18 17115.37 88888.00 2020-02-26 14:26:43.000 057 33867.43 303.20 17115.37 88888.00 2020-02-26 14:26:44.000 057 33867.41 303.19 17115.33 88888.00 2020-02-26 14:26:45.000 057 33867.42 303.18 17115.33 37948.03 2020-02-26 14:26:46.000 057 33867.40 303.18 17115.34 88888.00 2020-02-26 14:26:47.000 057 33867.41 303.19 17115.35 88888.00 2020-02-26 14:26:48.000 057 33867.43 303.20 17115.37 88888.00 2020-02-26 14:26:49.000 057 33867.46 303.25 17115.38 88888.00 2020-02-26 14:26:50.000 057 33867.41 303.24 17115.37 37947.90 2020-02-26 14:26:51.000 057 33867.39 303.21 17115.36 88888.00 2020-02-26 14:26:52.000 057 33867.41 303.20 17115.34 88888.00 2020-02-26 14:26:53.000 057 33867.42 303.22 17115.31 88888.00 2020-02-26 14:26:54.000 057 33867.39 303.28 17115.34 88888.00 2020-02-26 14:26:55.000 057 33867.36 303.28 17115.36 37947.87 2020-02-26 14:26:56.000 057 33867.30 303.28 17115.33 88888.00 2020-02-26 14:26:57.000 057 33867.30 303.31 17115.30 88888.00 2020-02-26 14:26:58.000 057 33867.31 303.32 17115.27 88888.00 2020-02-26 14:26:59.000 057 33867.33 303.33 17115.27 88888.00 2020-02-26 14:27:00.000 057 33867.31 303.32 17115.26 37947.90 2020-02-26 14:27:01.000 057 33867.32 303.34 17115.24 88888.00 2020-02-26 14:27:02.000 057 33867.31 303.29 17115.26 88888.00 2020-02-26 14:27:03.000 057 33867.31 303.27 17115.24 88888.00 2020-02-26 14:27:04.000 057 33867.33 303.29 17115.25 88888.00 2020-02-26 14:27:05.000 057 33867.32 303.34 17115.27 37947.91 2020-02-26 14:27:06.000 057 33867.29 303.33 17115.28 88888.00 2020-02-26 14:27:07.000 057 33867.29 303.33 17115.25 88888.00 2020-02-26 14:27:08.000 057 33867.26 303.35 17115.27 88888.00 2020-02-26 14:27:09.000 057 33867.28 303.34 17115.25 88888.00 2020-02-26 14:27:10.000 057 33867.32 303.35 17115.28 37947.82 2020-02-26 14:27:11.000 057 33867.29 303.35 17115.28 88888.00 2020-02-26 14:27:12.000 057 33867.28 303.32 17115.25 88888.00 2020-02-26 14:27:13.000 057 33867.26 303.31 17115.23 88888.00 2020-02-26 14:27:14.000 057 33867.25 303.30 17115.26 88888.00 2020-02-26 14:27:15.000 057 33867.25 303.36 17115.25 37947.85 2020-02-26 14:27:16.000 057 33867.21 303.34 17115.23 88888.00 2020-02-26 14:27:17.000 057 33867.21 303.33 17115.22 88888.00 2020-02-26 14:27:18.000 057 33867.20 303.35 17115.21 88888.00 2020-02-26 14:27:19.000 057 33867.22 303.38 17115.25 88888.00 2020-02-26 14:27:20.000 057 33867.24 303.37 17115.23 37947.79 2020-02-26 14:27:21.000 057 33867.21 303.34 17115.26 88888.00 2020-02-26 14:27:22.000 057 33867.21 303.36 17115.27 88888.00 2020-02-26 14:27:23.000 057 33867.20 303.34 17115.26 88888.00 2020-02-26 14:27:24.000 057 33867.18 303.37 17115.26 88888.00 2020-02-26 14:27:25.000 057 33867.25 303.41 17115.27 37947.82 2020-02-26 14:27:26.000 057 33867.27 303.41 17115.25 88888.00 2020-02-26 14:27:27.000 057 33867.22 303.39 17115.26 88888.00 2020-02-26 14:27:28.000 057 33867.21 303.35 17115.29 88888.00 2020-02-26 14:27:29.000 057 33867.24 303.35 17115.24 88888.00 2020-02-26 14:27:30.000 057 33867.22 303.36 17115.24 37947.79 2020-02-26 14:27:31.000 057 33867.24 303.36 17115.23 88888.00 2020-02-26 14:27:32.000 057 33867.20 303.38 17115.26 88888.00 2020-02-26 14:27:33.000 057 33867.22 303.39 17115.27 88888.00 2020-02-26 14:27:34.000 057 33867.22 303.40 17115.28 88888.00 2020-02-26 14:27:35.000 057 33867.23 303.39 17115.26 37947.83 2020-02-26 14:27:36.000 057 33867.22 303.40 17115.25 88888.00 2020-02-26 14:27:37.000 057 33867.18 303.39 17115.22 88888.00 2020-02-26 14:27:38.000 057 33867.23 303.43 17115.18 88888.00 2020-02-26 14:27:39.000 057 33867.27 303.45 17115.20 88888.00 2020-02-26 14:27:40.000 057 33867.24 303.47 17115.22 37947.79 2020-02-26 14:27:41.000 057 33867.21 303.48 17115.16 88888.00 2020-02-26 14:27:42.000 057 33867.21 303.45 17115.18 88888.00 2020-02-26 14:27:43.000 057 33867.21 303.46 17115.21 88888.00 2020-02-26 14:27:44.000 057 33867.22 303.46 17115.19 88888.00 2020-02-26 14:27:45.000 057 33867.22 303.52 17115.21 37947.65 2020-02-26 14:27:46.000 057 33867.22 303.52 17115.26 88888.00 2020-02-26 14:27:47.000 057 33867.21 303.49 17115.27 88888.00 2020-02-26 14:27:48.000 057 33867.22 303.51 17115.26 88888.00 2020-02-26 14:27:49.000 057 33867.24 303.52 17115.24 88888.00 2020-02-26 14:27:50.000 057 33867.26 303.49 17115.25 37947.82 2020-02-26 14:27:51.000 057 33867.20 303.48 17115.22 88888.00 2020-02-26 14:27:52.000 057 33867.19 303.49 17115.21 88888.00 2020-02-26 14:27:53.000 057 33867.20 303.49 17115.18 88888.00 2020-02-26 14:27:54.000 057 33867.19 303.47 17115.15 88888.00 2020-02-26 14:27:55.000 057 33867.21 303.52 17115.15 37947.77 2020-02-26 14:27:56.000 057 33867.23 303.54 17115.18 88888.00 2020-02-26 14:27:57.000 057 33867.20 303.50 17115.18 88888.00 2020-02-26 14:27:58.000 057 33867.20 303.51 17115.15 88888.00 2020-02-26 14:27:59.000 057 33867.20 303.55 17115.17 88888.00 2020-02-26 14:28:00.000 057 33867.18 303.54 17115.17 37947.75 2020-02-26 14:28:01.000 057 33867.21 303.47 17115.18 88888.00 2020-02-26 14:28:02.000 057 33867.20 303.48 17115.19 88888.00 2020-02-26 14:28:03.000 057 33867.18 303.45 17115.20 88888.00 2020-02-26 14:28:04.000 057 33867.17 303.45 17115.21 88888.00 2020-02-26 14:28:05.000 057 33867.17 303.47 17115.21 37947.64 2020-02-26 14:28:06.000 057 33867.18 303.47 17115.23 88888.00 2020-02-26 14:28:07.000 057 33867.18 303.53 17115.21 88888.00 2020-02-26 14:28:08.000 057 33867.15 303.56 17115.19 88888.00 2020-02-26 14:28:09.000 057 33867.19 303.55 17115.18 88888.00 2020-02-26 14:28:10.000 057 33867.19 303.60 17115.19 37947.72 2020-02-26 14:28:11.000 057 33867.19 303.60 17115.17 88888.00 2020-02-26 14:28:12.000 057 33867.16 303.53 17115.16 88888.00 2020-02-26 14:28:13.000 057 33867.13 303.52 17115.18 88888.00 2020-02-26 14:28:14.000 057 33867.12 303.57 17115.13 88888.00 2020-02-26 14:28:15.000 057 33867.14 303.63 17115.11 37947.60 2020-02-26 14:28:16.000 057 33867.11 303.67 17115.19 88888.00 2020-02-26 14:28:17.000 057 33867.12 303.67 17115.21 88888.00 2020-02-26 14:28:18.000 057 33867.11 303.67 17115.20 88888.00 2020-02-26 14:28:19.000 057 33867.12 303.64 17115.21 88888.00 2020-02-26 14:28:20.000 057 33867.17 303.63 17115.16 37947.74 2020-02-26 14:28:21.000 057 33867.14 303.65 17115.13 88888.00 2020-02-26 14:28:22.000 057 33867.11 303.66 17115.13 88888.00 2020-02-26 14:28:23.000 057 33867.11 303.64 17115.11 88888.00 2020-02-26 14:28:24.000 057 33867.08 303.67 17115.10 88888.00 2020-02-26 14:28:25.000 057 33867.09 303.62 17115.13 37947.62 2020-02-26 14:28:26.000 057 33867.14 303.64 17115.12 88888.00 2020-02-26 14:28:27.000 057 33867.15 303.65 17115.14 88888.00 2020-02-26 14:28:28.000 057 33867.10 303.64 17115.09 88888.00 2020-02-26 14:28:29.000 057 33867.10 303.64 17115.12 88888.00 2020-02-26 14:28:30.000 057 33867.08 303.66 17115.14 37947.60 2020-02-26 14:28:31.000 057 33867.11 303.70 17115.14 88888.00 2020-02-26 14:28:32.000 057 33867.08 303.73 17115.11 88888.00 2020-02-26 14:28:33.000 057 33867.10 303.74 17115.10 88888.00 2020-02-26 14:28:34.000 057 33867.08 303.71 17115.11 88888.00 2020-02-26 14:28:35.000 057 33867.13 303.73 17115.12 37947.55 2020-02-26 14:28:36.000 057 33867.09 303.73 17115.11 88888.00 2020-02-26 14:28:37.000 057 33867.08 303.70 17115.15 88888.00 2020-02-26 14:28:38.000 057 33867.07 303.71 17115.18 88888.00 2020-02-26 14:28:39.000 057 33867.07 303.71 17115.14 88888.00 2020-02-26 14:28:40.000 057 33867.02 303.67 17115.15 37947.55 2020-02-26 14:28:41.000 057 33867.06 303.70 17115.15 88888.00 2020-02-26 14:28:42.000 057 33867.05 303.71 17115.14 88888.00 2020-02-26 14:28:43.000 057 33867.09 303.69 17115.21 88888.00 2020-02-26 14:28:44.000 057 33867.10 303.73 17115.19 88888.00 2020-02-26 14:28:45.000 057 33867.13 303.76 17115.12 37947.55 2020-02-26 14:28:46.000 057 33867.11 303.70 17115.13 88888.00 2020-02-26 14:28:47.000 057 33867.10 303.72 17115.15 88888.00 2020-02-26 14:28:48.000 057 33867.10 303.74 17115.17 88888.00 2020-02-26 14:28:49.000 057 33867.06 303.69 17115.17 88888.00 2020-02-26 14:28:50.000 057 33867.07 303.71 17115.16 37947.56 2020-02-26 14:28:51.000 057 33867.12 303.76 17115.14 88888.00 2020-02-26 14:28:52.000 057 33867.13 303.78 17115.17 88888.00 2020-02-26 14:28:53.000 057 33867.13 303.76 17115.16 88888.00 2020-02-26 14:28:54.000 057 33867.14 303.81 17115.14 88888.00 2020-02-26 14:28:55.000 057 33867.12 303.87 17115.14 37947.58 2020-02-26 14:28:56.000 057 33867.14 303.83 17115.15 88888.00 2020-02-26 14:28:57.000 057 33867.15 303.85 17115.18 88888.00 2020-02-26 14:28:58.000 057 33867.11 303.80 17115.18 88888.00 2020-02-26 14:28:59.000 057 33867.07 303.79 17115.14 88888.00 2020-02-26 14:29:00.000 057 33867.07 303.81 17115.15 37947.61 2020-02-26 14:29:01.000 057 33867.05 303.81 17115.16 88888.00 2020-02-26 14:29:02.000 057 33867.03 303.83 17115.16 88888.00 2020-02-26 14:29:03.000 057 33867.07 303.84 17115.14 88888.00 2020-02-26 14:29:04.000 057 33867.04 303.81 17115.16 88888.00 2020-02-26 14:29:05.000 057 33867.01 303.83 17115.14 37947.51 2020-02-26 14:29:06.000 057 33867.01 303.86 17115.14 88888.00 2020-02-26 14:29:07.000 057 33866.97 303.86 17115.15 88888.00 2020-02-26 14:29:08.000 057 33866.94 303.82 17115.15 88888.00 2020-02-26 14:29:09.000 057 33866.96 303.80 17115.19 88888.00 2020-02-26 14:29:10.000 057 33866.93 303.82 17115.23 37947.56 2020-02-26 14:29:11.000 057 33866.93 303.83 17115.22 88888.00 2020-02-26 14:29:12.000 057 33866.92 303.84 17115.17 88888.00 2020-02-26 14:29:13.000 057 33866.98 303.85 17115.12 88888.00 2020-02-26 14:29:14.000 057 33866.95 303.85 17115.13 88888.00 2020-02-26 14:29:15.000 057 33866.97 303.82 17115.12 37947.52 2020-02-26 14:29:16.000 057 33866.93 303.88 17115.10 88888.00 2020-02-26 14:29:17.000 057 33866.95 303.85 17115.11 88888.00 2020-02-26 14:29:18.000 057 33866.97 303.82 17115.11 88888.00 2020-02-26 14:29:19.000 057 33866.98 303.83 17115.13 88888.00 2020-02-26 14:29:20.000 057 33866.96 303.85 17115.10 37947.47 2020-02-26 14:29:21.000 057 33866.98 303.86 17115.11 88888.00 2020-02-26 14:29:22.000 057 33866.98 303.90 17115.10 88888.00 2020-02-26 14:29:23.000 057 33866.92 303.93 17115.11 88888.00 2020-02-26 14:29:24.000 057 33866.96 303.89 17115.13 88888.00 2020-02-26 14:29:25.000 057 33866.97 303.90 17115.16 37947.38 2020-02-26 14:29:26.000 057 33866.93 303.95 17115.15 88888.00 2020-02-26 14:29:27.000 057 33866.96 303.96 17115.16 88888.00 2020-02-26 14:29:28.000 057 33866.97 303.96 17115.17 88888.00 2020-02-26 14:29:29.000 057 33866.95 303.94 17115.12 88888.00 2020-02-26 14:29:30.000 057 33866.95 303.92 17115.11 37947.53 2020-02-26 14:29:31.000 057 33866.92 303.92 17115.11 88888.00 2020-02-26 14:29:32.000 057 33866.92 303.95 17115.14 88888.00 2020-02-26 14:29:33.000 057 33866.94 303.94 17115.16 88888.00 2020-02-26 14:29:34.000 057 33866.90 303.96 17115.15 88888.00 2020-02-26 14:29:35.000 057 33866.93 303.94 17115.18 37947.45 2020-02-26 14:29:36.000 057 33866.96 303.94 17115.19 88888.00 2020-02-26 14:29:37.000 057 33866.97 303.98 17115.17 88888.00 2020-02-26 14:29:38.000 057 33866.97 303.99 17115.14 88888.00 2020-02-26 14:29:39.000 057 33866.98 304.02 17115.14 88888.00 2020-02-26 14:29:40.000 057 33866.94 304.05 17115.12 37947.40 2020-02-26 14:29:41.000 057 33866.93 304.05 17115.11 88888.00 2020-02-26 14:29:42.000 057 33866.94 304.01 17115.08 88888.00 2020-02-26 14:29:43.000 057 33866.96 304.04 17115.07 88888.00 2020-02-26 14:29:44.000 057 33866.96 304.05 17115.10 88888.00 2020-02-26 14:29:45.000 057 33866.93 304.10 17115.12 37947.55 2020-02-26 14:29:46.000 057 33866.93 304.11 17115.09 88888.00 2020-02-26 14:29:47.000 057 33866.95 304.06 17115.13 88888.00 2020-02-26 14:29:48.000 057 33866.96 304.03 17115.13 88888.00 2020-02-26 14:29:49.000 057 33866.94 304.00 17115.11 88888.00 2020-02-26 14:29:50.000 057 33866.92 303.98 17115.11 37947.48 2020-02-26 14:29:51.000 057 33866.96 304.02 17115.11 88888.00 2020-02-26 14:29:52.000 057 33866.93 304.00 17115.10 88888.00 2020-02-26 14:29:53.000 057 33866.93 304.02 17115.08 88888.00 2020-02-26 14:29:54.000 057 33866.99 304.02 17115.09 88888.00 2020-02-26 14:29:55.000 057 33867.02 304.04 17115.11 37947.40 2020-02-26 14:29:56.000 057 33867.03 304.04 17115.11 88888.00 2020-02-26 14:29:57.000 057 33867.04 304.07 17115.10 88888.00 2020-02-26 14:29:58.000 057 33867.03 304.09 17115.13 88888.00 2020-02-26 14:29:59.000 057 33867.02 304.06 17115.13 88888.00 2020-02-26 14:30:00.000 057 33867.03 304.06 17115.10 37947.51 2020-02-26 14:30:01.000 057 33867.05 304.07 17115.13 88888.00 2020-02-26 14:30:02.000 057 33867.03 304.04 17115.15 88888.00 2020-02-26 14:30:03.000 057 33867.02 304.02 17115.13 88888.00 2020-02-26 14:30:04.000 057 33866.97 304.06 17115.12 88888.00 2020-02-26 14:30:05.000 057 33866.97 304.05 17115.10 37947.38 2020-02-26 14:30:06.000 057 33866.99 304.07 17115.13 88888.00 2020-02-26 14:30:07.000 057 33866.98 304.06 17115.17 88888.00 2020-02-26 14:30:08.000 057 33866.98 304.09 17115.15 88888.00 2020-02-26 14:30:09.000 057 33867.02 304.08 17115.15 88888.00 2020-02-26 14:30:10.000 057 33867.01 304.09 17115.14 37947.53 2020-02-26 14:30:11.000 057 33867.01 304.09 17115.13 88888.00 2020-02-26 14:30:12.000 057 33867.05 304.09 17115.08 88888.00 2020-02-26 14:30:13.000 057 33867.05 304.12 17115.10 88888.00 2020-02-26 14:30:14.000 057 33867.04 304.16 17115.11 88888.00 2020-02-26 14:30:15.000 057 33867.03 304.13 17115.11 37947.47 2020-02-26 14:30:16.000 057 33867.05 304.12 17115.14 88888.00 2020-02-26 14:30:17.000 057 33867.04 304.17 17115.14 88888.00 2020-02-26 14:30:18.000 057 33867.03 304.15 17115.13 88888.00 2020-02-26 14:30:19.000 057 33867.04 304.12 17115.14 88888.00 2020-02-26 14:30:20.000 057 33867.01 304.10 17115.12 37947.44 2020-02-26 14:30:21.000 057 33867.01 304.11 17115.10 88888.00 2020-02-26 14:30:22.000 057 33867.03 304.13 17115.09 88888.00 2020-02-26 14:30:23.000 057 33867.04 304.13 17115.11 88888.00 2020-02-26 14:30:24.000 057 33867.04 304.14 17115.10 88888.00 2020-02-26 14:30:25.000 057 33867.04 304.15 17115.07 37947.47 2020-02-26 14:30:26.000 057 33867.02 304.16 17115.10 88888.00 2020-02-26 14:30:27.000 057 33867.01 304.15 17115.11 88888.00 2020-02-26 14:30:28.000 057 33867.00 304.16 17115.11 88888.00 2020-02-26 14:30:29.000 057 33867.02 304.18 17115.12 88888.00 2020-02-26 14:30:30.000 057 33867.03 304.17 17115.09 37947.47 2020-02-26 14:30:31.000 057 33867.02 304.19 17115.12 88888.00 2020-02-26 14:30:32.000 057 33867.03 304.15 17115.16 88888.00 2020-02-26 14:30:33.000 057 33867.02 304.20 17115.13 88888.00 2020-02-26 14:30:34.000 057 33867.03 304.21 17115.13 88888.00 2020-02-26 14:30:35.000 057 33867.01 304.23 17115.09 37947.47 2020-02-26 14:30:36.000 057 33866.99 304.22 17115.10 88888.00 2020-02-26 14:30:37.000 057 33867.02 304.20 17115.11 88888.00 2020-02-26 14:30:38.000 057 33867.03 304.20 17115.07 88888.00 2020-02-26 14:30:39.000 057 33867.03 304.16 17115.11 88888.00 2020-02-26 14:30:40.000 057 33867.01 304.24 17115.16 37947.56 2020-02-26 14:30:41.000 057 33867.05 304.29 17115.13 88888.00 2020-02-26 14:30:42.000 057 33867.07 304.30 17115.13 88888.00 2020-02-26 14:30:43.000 057 33867.06 304.33 17115.14 88888.00 2020-02-26 14:30:44.000 057 33867.02 304.34 17115.11 88888.00 2020-02-26 14:30:45.000 057 33867.03 304.33 17115.13 37947.50 2020-02-26 14:30:46.000 057 33867.01 304.31 17115.15 88888.00 2020-02-26 14:30:47.000 057 33867.01 304.34 17115.16 88888.00 2020-02-26 14:30:48.000 057 33867.00 304.33 17115.14 88888.00 2020-02-26 14:30:49.000 057 33867.00 304.34 17115.13 88888.00 2020-02-26 14:30:50.000 057 33867.03 304.37 17115.16 37947.56 2020-02-26 14:30:51.000 057 33867.01 304.35 17115.16 88888.00 2020-02-26 14:30:52.000 057 33866.98 304.34 17115.14 88888.00 2020-02-26 14:30:53.000 057 33866.99 304.37 17115.10 88888.00 2020-02-26 14:30:54.000 057 33867.00 304.40 17115.11 88888.00 2020-02-26 14:30:55.000 057 33866.96 304.36 17115.12 37947.49 2020-02-26 14:30:56.000 057 33866.99 304.40 17115.13 88888.00 2020-02-26 14:30:57.000 057 33866.97 304.39 17115.14 88888.00 2020-02-26 14:30:58.000 057 33866.95 304.36 17115.13 88888.00 2020-02-26 14:30:59.000 057 33866.93 304.38 17115.14 88888.00 2020-02-26 14:31:00.000 057 33866.95 304.38 17115.16 37947.39 2020-02-26 14:31:01.000 057 33866.95 304.35 17115.12 88888.00 2020-02-26 14:31:02.000 057 33866.93 304.36 17115.13 88888.00 2020-02-26 14:31:03.000 057 33866.92 304.36 17115.13 88888.00 2020-02-26 14:31:04.000 057 33866.91 304.38 17115.14 88888.00 2020-02-26 14:31:05.000 057 33866.92 304.39 17115.14 37947.47 2020-02-26 14:31:06.000 057 33866.91 304.39 17115.07 88888.00 2020-02-26 14:31:07.000 057 33866.87 304.37 17115.06 88888.00 2020-02-26 14:31:08.000 057 33866.87 304.42 17115.07 88888.00 2020-02-26 14:31:09.000 057 33866.88 304.41 17115.04 88888.00 2020-02-26 14:31:10.000 057 33866.87 304.44 17115.06 37947.49 2020-02-26 14:31:11.000 057 33866.89 304.43 17115.09 88888.00 2020-02-26 14:31:12.000 057 33866.89 304.42 17115.07 88888.00 2020-02-26 14:31:13.000 057 33866.88 304.43 17115.05 88888.00 2020-02-26 14:31:14.000 057 33866.83 304.45 17115.05 88888.00 2020-02-26 14:31:15.000 057 33866.82 304.45 17115.06 37947.35 2020-02-26 14:31:16.000 057 33866.83 304.46 17115.05 88888.00 2020-02-26 14:31:17.000 057 33866.83 304.46 17115.02 88888.00 2020-02-26 14:31:18.000 057 33866.83 304.43 17115.03 88888.00 2020-02-26 14:31:19.000 057 33866.79 304.41 17115.06 88888.00 2020-02-26 14:31:20.000 057 33866.75 304.41 17115.09 37947.36 2020-02-26 14:31:21.000 057 33866.79 304.40 17115.12 88888.00 2020-02-26 14:31:22.000 057 33866.82 304.42 17115.10 88888.00 2020-02-26 14:31:23.000 057 33866.83 304.41 17115.11 88888.00 2020-02-26 14:31:24.000 057 33866.77 304.41 17115.09 88888.00 2020-02-26 14:31:25.000 057 33866.74 304.45 17115.06 37947.30 2020-02-26 14:31:26.000 057 33866.73 304.49 17115.06 88888.00 2020-02-26 14:31:27.000 057 33866.74 304.51 17115.07 88888.00 2020-02-26 14:31:28.000 057 33866.75 304.54 17115.06 88888.00 2020-02-26 14:31:29.000 057 33866.75 304.54 17115.09 88888.00 2020-02-26 14:31:30.000 057 33866.81 304.58 17115.09 37947.32 2020-02-26 14:31:31.000 057 33866.78 304.60 17115.14 88888.00 2020-02-26 14:31:32.000 057 33866.78 304.58 17115.13 88888.00 2020-02-26 14:31:33.000 057 33866.76 304.63 17115.08 88888.00 2020-02-26 14:31:34.000 057 33866.77 304.63 17115.08 88888.00 2020-02-26 14:31:35.000 057 33866.76 304.61 17115.10 37947.23 2020-02-26 14:31:36.000 057 33866.75 304.63 17115.12 88888.00 2020-02-26 14:31:37.000 057 33866.75 304.60 17115.10 88888.00 2020-02-26 14:31:38.000 057 33866.77 304.63 17115.08 88888.00 2020-02-26 14:31:39.000 057 33866.78 304.63 17115.05 88888.00 2020-02-26 14:31:40.000 057 33866.76 304.61 17115.04 37947.30 2020-02-26 14:31:41.000 057 33866.75 304.57 17115.07 88888.00 2020-02-26 14:31:42.000 057 33866.76 304.60 17115.06 88888.00 2020-02-26 14:31:43.000 057 33866.76 304.62 17115.07 88888.00 2020-02-26 14:31:44.000 057 33866.70 304.60 17115.08 88888.00 2020-02-26 14:31:45.000 057 33866.73 304.62 17115.07 37947.28 2020-02-26 14:31:46.000 057 33866.78 304.65 17115.09 88888.00 2020-02-26 14:31:47.000 057 33866.73 304.67 17115.07 88888.00 2020-02-26 14:31:48.000 057 33866.69 304.65 17115.08 88888.00 2020-02-26 14:31:49.000 057 33866.72 304.62 17115.06 88888.00 2020-02-26 14:31:50.000 057 33866.74 304.61 17115.06 37947.29 2020-02-26 14:31:51.000 057 33866.71 304.62 17115.08 88888.00 2020-02-26 14:31:52.000 057 33866.70 304.62 17115.08 88888.00 2020-02-26 14:31:53.000 057 33866.69 304.65 17115.09 88888.00 2020-02-26 14:31:54.000 057 33866.66 304.67 17115.10 88888.00 2020-02-26 14:31:55.000 057 33866.67 304.69 17115.09 37947.12 2020-02-26 14:31:56.000 057 33866.67 304.66 17115.08 88888.00 2020-02-26 14:31:57.000 057 33866.66 304.66 17115.04 88888.00 2020-02-26 14:31:58.000 057 33866.64 304.66 17115.03 88888.00 2020-02-26 14:31:59.000 057 33866.63 304.68 17115.04 88888.00 2020-02-26 14:32:00.000 057 33866.59 304.66 17115.02 37947.27 2020-02-26 14:32:01.000 057 33866.60 304.69 17115.04 88888.00 2020-02-26 14:32:02.000 057 33866.55 304.69 17115.07 88888.00 2020-02-26 14:32:03.000 057 33866.56 304.68 17115.06 88888.00 2020-02-26 14:32:04.000 057 33866.55 304.71 17115.07 88888.00 2020-02-26 14:32:05.000 057 33866.54 304.74 17115.06 37947.16 2020-02-26 14:32:06.000 057 33866.53 304.72 17115.07 88888.00 2020-02-26 14:32:07.000 057 33866.56 304.68 17115.10 88888.00 2020-02-26 14:32:08.000 057 33866.57 304.68 17115.11 88888.00 2020-02-26 14:32:09.000 057 33866.55 304.70 17115.13 88888.00 2020-02-26 14:32:10.000 057 33866.52 304.68 17115.09 37947.12 2020-02-26 14:32:11.000 057 33866.48 304.70 17115.10 88888.00 2020-02-26 14:32:12.000 057 33866.47 304.70 17115.08 88888.00 2020-02-26 14:32:13.000 057 33866.49 304.75 17115.09 88888.00 2020-02-26 14:32:14.000 057 33866.50 304.72 17115.10 88888.00 2020-02-26 14:32:15.000 057 33866.49 304.72 17115.05 37947.07 2020-02-26 14:32:16.000 057 33866.47 304.76 17115.05 88888.00 2020-02-26 14:32:17.000 057 33866.44 304.73 17115.08 88888.00 2020-02-26 14:32:18.000 057 33866.41 304.73 17115.02 88888.00 2020-02-26 14:32:19.000 057 33866.46 304.73 17115.04 88888.00 2020-02-26 14:32:20.000 057 33866.48 304.75 17115.09 37946.97 2020-02-26 14:32:21.000 057 33866.45 304.75 17115.10 88888.00 2020-02-26 14:32:22.000 057 33866.44 304.78 17115.09 88888.00 2020-02-26 14:32:23.000 057 33866.45 304.77 17115.10 88888.00 2020-02-26 14:32:24.000 057 33866.43 304.73 17115.09 88888.00 2020-02-26 14:32:25.000 057 33866.43 304.74 17115.08 37947.04 2020-02-26 14:32:26.000 057 33866.43 304.76 17115.06 88888.00 2020-02-26 14:32:27.000 057 33866.40 304.76 17115.07 88888.00 2020-02-26 14:32:28.000 057 33866.38 304.74 17115.04 88888.00 2020-02-26 14:32:29.000 057 33866.36 304.76 17115.11 88888.00 2020-02-26 14:32:30.000 057 33866.32 304.79 17115.12 37946.99 2020-02-26 14:32:31.000 057 33866.34 304.79 17115.12 88888.00 2020-02-26 14:32:32.000 057 33866.39 304.81 17115.11 88888.00 2020-02-26 14:32:33.000 057 33866.37 304.83 17115.09 88888.00 2020-02-26 14:32:34.000 057 33866.35 304.85 17115.08 88888.00 2020-02-26 14:32:35.000 057 33866.32 304.84 17115.05 37946.87 2020-02-26 14:32:36.000 057 33866.30 304.85 17115.06 88888.00 2020-02-26 14:32:37.000 057 33866.33 304.88 17115.10 88888.00 2020-02-26 14:32:38.000 057 33866.32 304.89 17115.11 88888.00 2020-02-26 14:32:39.000 057 33866.29 304.94 17115.14 88888.00 2020-02-26 14:32:40.000 057 33866.29 304.93 17115.16 37946.94 2020-02-26 14:32:41.000 057 33866.28 304.90 17115.14 88888.00 2020-02-26 14:32:42.000 057 33866.27 304.87 17115.14 88888.00 2020-02-26 14:32:43.000 057 33866.27 304.87 17115.15 88888.00 2020-02-26 14:32:44.000 057 33866.25 304.91 17115.14 88888.00 2020-02-26 14:32:45.000 057 33866.23 304.89 17115.16 37946.84 2020-02-26 14:32:46.000 057 33866.27 304.91 17115.14 88888.00 2020-02-26 14:32:47.000 057 33866.22 304.93 17115.13 88888.00 2020-02-26 14:32:48.000 057 33866.22 304.94 17115.14 88888.00 2020-02-26 14:32:49.000 057 33866.22 304.96 17115.16 88888.00 2020-02-26 14:32:50.000 057 33866.21 304.99 17115.15 37946.85 2020-02-26 14:32:51.000 057 33866.19 305.02 17115.16 88888.00 2020-02-26 14:32:52.000 057 33866.18 305.03 17115.14 88888.00 2020-02-26 14:32:53.000 057 33866.19 305.01 17115.17 88888.00 2020-02-26 14:32:54.000 057 33866.19 305.00 17115.18 88888.00 2020-02-26 14:32:55.000 057 33866.18 305.04 17115.17 37946.74 2020-02-26 14:32:56.000 057 33866.11 305.01 17115.16 88888.00 2020-02-26 14:32:57.000 057 33866.09 304.96 17115.16 88888.00 2020-02-26 14:32:58.000 057 33866.10 304.96 17115.17 88888.00 2020-02-26 14:32:59.000 057 33866.10 304.99 17115.14 88888.00 2020-02-26 14:33:00.000 057 33866.12 305.01 17115.15 37946.65 2020-02-26 14:33:01.000 057 33866.12 305.05 17115.16 88888.00 2020-02-26 14:33:02.000 057 33866.09 305.10 17115.16 88888.00 2020-02-26 14:33:03.000 057 33866.04 305.08 17115.15 88888.00 2020-02-26 14:33:04.000 057 33866.00 305.03 17115.10 88888.00 2020-02-26 14:33:05.000 057 33866.01 305.05 17115.15 37946.60 2020-02-26 14:33:06.000 057 33866.04 305.08 17115.14 88888.00 2020-02-26 14:33:07.000 057 33866.02 305.06 17115.17 88888.00 2020-02-26 14:33:08.000 057 33865.97 305.02 17115.19 88888.00 2020-02-26 14:33:09.000 057 33865.92 305.05 17115.15 88888.00 2020-02-26 14:33:10.000 057 33865.93 305.07 17115.16 37946.65 2020-02-26 14:33:11.000 057 33865.92 305.11 17115.19 88888.00 2020-02-26 14:33:12.000 057 33865.91 305.11 17115.12 88888.00 2020-02-26 14:33:13.000 057 33865.90 305.13 17115.09 88888.00 2020-02-26 14:33:14.000 057 33865.92 305.12 17115.12 88888.00 2020-02-26 14:33:15.000 057 33865.93 305.13 17115.15 37946.44 2020-02-26 14:33:16.000 057 33865.85 305.15 17115.15 88888.00 2020-02-26 14:33:17.000 057 33865.81 305.17 17115.16 88888.00 2020-02-26 14:33:18.000 057 33865.81 305.19 17115.15 88888.00 2020-02-26 14:33:19.000 057 33865.79 305.19 17115.19 88888.00 2020-02-26 14:33:20.000 057 33865.77 305.16 17115.17 37946.48 2020-02-26 14:33:21.000 057 33865.78 305.18 17115.20 88888.00 2020-02-26 14:33:22.000 057 33865.76 305.19 17115.18 88888.00 2020-02-26 14:33:23.000 057 33865.73 305.21 17115.20 88888.00 2020-02-26 14:33:24.000 057 33865.70 305.22 17115.20 88888.00 2020-02-26 14:33:25.000 057 33865.70 305.23 17115.18 37946.29 2020-02-26 14:33:26.000 057 33865.67 305.22 17115.15 88888.00 2020-02-26 14:33:27.000 057 33865.65 305.26 17115.16 88888.00 2020-02-26 14:33:28.000 057 33865.62 305.26 17115.15 88888.00 2020-02-26 14:33:29.000 057 33865.58 305.24 17115.16 88888.00 2020-02-26 14:33:30.000 057 33865.58 305.27 17115.16 37946.26 2020-02-26 14:33:31.000 057 33865.59 305.29 17115.17 88888.00 2020-02-26 14:33:32.000 057 33865.57 305.30 17115.17 88888.00 2020-02-26 14:33:33.000 057 33865.51 305.27 17115.16 88888.00 2020-02-26 14:33:34.000 057 33865.50 305.31 17115.17 88888.00 2020-02-26 14:33:35.000 057 33865.47 305.31 17115.18 37946.18 2020-02-26 14:33:36.000 057 33865.47 305.29 17115.21 88888.00 2020-02-26 14:33:37.000 057 33865.46 305.32 17115.20 88888.00 2020-02-26 14:33:38.000 057 33865.45 305.35 17115.20 88888.00 2020-02-26 14:33:39.000 057 33865.41 305.33 17115.20 88888.00 2020-02-26 14:33:40.000 057 33865.36 305.32 17115.21 37946.11 2020-02-26 14:33:41.000 057 33865.37 305.38 17115.24 88888.00 2020-02-26 14:33:42.000 057 33865.37 305.40 17115.25 88888.00 2020-02-26 14:33:43.000 057 33865.35 305.35 17115.24 88888.00 2020-02-26 14:33:44.000 057 33865.32 305.30 17115.25 88888.00 2020-02-26 14:33:45.000 057 33865.30 305.34 17115.28 37945.97 2020-02-26 14:33:46.000 057 33865.30 305.34 17115.26 88888.00 2020-02-26 14:33:47.000 057 33865.29 305.33 17115.26 88888.00 2020-02-26 14:33:48.000 057 33865.24 305.33 17115.21 88888.00 2020-02-26 14:33:49.000 057 33865.20 305.38 17115.18 88888.00 2020-02-26 14:33:50.000 057 33865.19 305.40 17115.17 37945.98 2020-02-26 14:33:51.000 057 33865.18 305.41 17115.16 88888.00 2020-02-26 14:33:52.000 057 33865.13 305.36 17115.16 88888.00 2020-02-26 14:33:53.000 057 33865.16 305.38 17115.19 88888.00 2020-02-26 14:33:54.000 057 33865.15 305.40 17115.21 88888.00 2020-02-26 14:33:55.000 057 33865.16 305.42 17115.21 37945.92 2020-02-26 14:33:56.000 057 33865.13 305.37 17115.23 88888.00 2020-02-26 14:33:57.000 057 33865.06 305.37 17115.28 88888.00 2020-02-26 14:33:58.000 057 33865.03 305.35 17115.29 88888.00 2020-02-26 14:33:59.000 057 33864.99 305.38 17115.29 88888.00 2020-02-26 14:34:00.000 057 33864.98 305.42 17115.24 37945.85 2020-02-26 14:34:01.000 057 33864.98 305.44 17115.24 88888.00 2020-02-26 14:34:02.000 057 33864.96 305.46 17115.21 88888.00 2020-02-26 14:34:03.000 057 33864.95 305.46 17115.19 88888.00 2020-02-26 14:34:04.000 057 33864.94 305.49 17115.19 88888.00 2020-02-26 14:34:05.000 057 33864.92 305.54 17115.22 37945.70 2020-02-26 14:34:06.000 057 33864.94 305.55 17115.21 88888.00 2020-02-26 14:34:07.000 057 33864.97 305.55 17115.21 88888.00 2020-02-26 14:34:08.000 057 33864.95 305.59 17115.23 88888.00 2020-02-26 14:34:09.000 057 33864.92 305.61 17115.25 88888.00 2020-02-26 14:34:10.000 057 33864.90 305.58 17115.25 37945.62 2020-02-26 14:34:11.000 057 33864.89 305.53 17115.24 88888.00 2020-02-26 14:34:12.000 057 33864.85 305.53 17115.23 88888.00 2020-02-26 14:34:13.000 057 33864.84 305.58 17115.24 88888.00 2020-02-26 14:34:14.000 057 33864.80 305.57 17115.25 88888.00 2020-02-26 14:34:15.000 057 33864.75 305.62 17115.22 37945.53 2020-02-26 14:34:16.000 057 33864.71 305.58 17115.21 88888.00 2020-02-26 14:34:17.000 057 33864.73 305.58 17115.22 88888.00 2020-02-26 14:34:18.000 057 33864.70 305.58 17115.26 88888.00 2020-02-26 14:34:19.000 057 33864.68 305.57 17115.25 88888.00 2020-02-26 14:34:20.000 057 33864.68 305.58 17115.27 37945.41 2020-02-26 14:34:21.000 057 33864.62 305.58 17115.27 88888.00 2020-02-26 14:34:22.000 057 33864.59 305.57 17115.28 88888.00 2020-02-26 14:34:23.000 057 33864.56 305.60 17115.27 88888.00 2020-02-26 14:34:24.000 057 33864.58 305.59 17115.25 88888.00 2020-02-26 14:34:25.000 057 33864.56 305.59 17115.21 37945.39 2020-02-26 14:34:26.000 057 33864.51 305.56 17115.17 88888.00 2020-02-26 14:34:27.000 057 33864.47 305.57 17115.16 88888.00 2020-02-26 14:34:28.000 057 33864.43 305.57 17115.16 88888.00 2020-02-26 14:34:29.000 057 33864.41 305.61 17115.17 88888.00 2020-02-26 14:34:30.000 057 33864.37 305.62 17115.20 37945.33 2020-02-26 14:34:31.000 057 33864.37 305.61 17115.21 88888.00 2020-02-26 14:34:32.000 057 33864.36 305.67 17115.20 88888.00 2020-02-26 14:34:33.000 057 33864.31 305.68 17115.23 88888.00 2020-02-26 14:34:34.000 057 33864.29 305.63 17115.26 88888.00 2020-02-26 14:34:35.000 057 33864.31 305.63 17115.28 37945.23 2020-02-26 14:34:36.000 057 33864.30 305.64 17115.29 88888.00 2020-02-26 14:34:37.000 057 33864.21 305.61 17115.32 88888.00 2020-02-26 14:34:38.000 057 33864.19 305.62 17115.32 88888.00 2020-02-26 14:34:39.000 057 33864.17 305.66 17115.31 88888.00 2020-02-26 14:34:40.000 057 33864.12 305.65 17115.28 37945.14 2020-02-26 14:34:41.000 057 33864.08 305.65 17115.30 88888.00 2020-02-26 14:34:42.000 057 33864.06 305.67 17115.26 88888.00 2020-02-26 14:34:43.000 057 33864.05 305.70 17115.27 88888.00 2020-02-26 14:34:44.000 057 33864.02 305.67 17115.28 88888.00 2020-02-26 14:34:45.000 057 33864.01 305.65 17115.31 37945.01 2020-02-26 14:34:46.000 057 33863.98 305.70 17115.29 88888.00 2020-02-26 14:34:47.000 057 33863.97 305.72 17115.28 88888.00 2020-02-26 14:34:48.000 057 33863.98 305.71 17115.27 88888.00 2020-02-26 14:34:49.000 057 33863.98 305.77 17115.25 88888.00 2020-02-26 14:34:50.000 057 33863.98 305.73 17115.24 37944.93 2020-02-26 14:34:51.000 057 33863.98 305.71 17115.24 88888.00 2020-02-26 14:34:52.000 057 33863.93 305.71 17115.24 88888.00 2020-02-26 14:34:53.000 057 33863.88 305.76 17115.23 88888.00 2020-02-26 14:34:54.000 057 33863.90 305.72 17115.23 88888.00 2020-02-26 14:34:55.000 057 33863.89 305.76 17115.28 37944.82 2020-02-26 14:34:56.000 057 33863.85 305.78 17115.32 88888.00 2020-02-26 14:34:57.000 057 33863.82 305.79 17115.31 88888.00 2020-02-26 14:34:58.000 057 33863.81 305.78 17115.28 88888.00 2020-02-26 14:34:59.000 057 33863.77 305.81 17115.26 88888.00 2020-02-26 14:35:00.000 057 33863.73 305.82 17115.26 37944.79 2020-02-26 14:35:01.000 057 33863.71 305.85 17115.28 88888.00 2020-02-26 14:35:02.000 057 33863.72 305.81 17115.30 88888.00 2020-02-26 14:35:03.000 057 33863.70 305.83 17115.32 88888.00 2020-02-26 14:35:04.000 057 33863.66 305.88 17115.30 88888.00 2020-02-26 14:35:05.000 057 33863.67 305.93 17115.32 37944.70 2020-02-26 14:35:06.000 057 33863.68 305.90 17115.33 88888.00 2020-02-26 14:35:07.000 057 33863.67 305.89 17115.35 88888.00 2020-02-26 14:35:08.000 057 33863.64 305.88 17115.30 88888.00 2020-02-26 14:35:09.000 057 33863.59 305.84 17115.29 88888.00 2020-02-26 14:35:10.000 057 33863.57 305.84 17115.27 37944.65 2020-02-26 14:35:11.000 057 33863.55 305.88 17115.23 88888.00 2020-02-26 14:35:12.000 057 33863.57 305.93 17115.25 88888.00 2020-02-26 14:35:13.000 057 33863.60 305.94 17115.27 88888.00 2020-02-26 14:35:14.000 057 33863.54 305.92 17115.23 88888.00 2020-02-26 14:35:15.000 057 33863.52 305.88 17115.25 37944.54 2020-02-26 14:35:16.000 057 33863.49 305.89 17115.25 88888.00 2020-02-26 14:35:17.000 057 33863.49 305.91 17115.27 88888.00 2020-02-26 14:35:18.000 057 33863.48 305.91 17115.27 88888.00 2020-02-26 14:35:19.000 057 33863.50 305.88 17115.29 88888.00 2020-02-26 14:35:20.000 057 33863.43 305.85 17115.30 37944.47 2020-02-26 14:35:21.000 057 33863.42 305.89 17115.30 88888.00 2020-02-26 14:35:22.000 057 33863.41 305.89 17115.31 88888.00 2020-02-26 14:35:23.000 057 33863.39 305.87 17115.34 88888.00 2020-02-26 14:35:24.000 057 33863.39 305.91 17115.35 88888.00 2020-02-26 14:35:25.000 057 33863.38 305.96 17115.35 37944.46 2020-02-26 14:35:26.000 057 33863.36 305.97 17115.33 88888.00 2020-02-26 14:35:27.000 057 33863.34 305.97 17115.35 88888.00 2020-02-26 14:35:28.000 057 33863.35 305.93 17115.33 88888.00 2020-02-26 14:35:29.000 057 33863.34 305.91 17115.32 88888.00 2020-02-26 14:35:30.000 057 33863.28 305.90 17115.35 37944.45 2020-02-26 14:35:31.000 057 33863.22 305.91 17115.35 88888.00 2020-02-26 14:35:32.000 057 33863.22 305.91 17115.36 88888.00 2020-02-26 14:35:33.000 057 33863.22 305.94 17115.35 88888.00 2020-02-26 14:35:34.000 057 33863.17 305.92 17115.32 88888.00 2020-02-26 14:35:35.000 057 33863.13 305.88 17115.31 37944.22 2020-02-26 14:35:36.000 057 33863.11 305.86 17115.32 88888.00 2020-02-26 14:35:37.000 057 33863.05 305.87 17115.32 88888.00 2020-02-26 14:35:38.000 057 33863.03 305.96 17115.33 88888.00 2020-02-26 14:35:39.000 057 33863.00 305.97 17115.35 88888.00 2020-02-26 14:35:40.000 057 33862.95 305.92 17115.34 37944.08 2020-02-26 14:35:41.000 057 33862.92 305.90 17115.33 88888.00 2020-02-26 14:35:42.000 057 33862.91 305.95 17115.37 88888.00 2020-02-26 14:35:43.000 057 33862.89 305.98 17115.37 88888.00 2020-02-26 14:35:44.000 057 33862.82 306.01 17115.36 88888.00 2020-02-26 14:35:45.000 057 33862.78 306.08 17115.31 37943.98 2020-02-26 14:35:46.000 057 33862.77 306.15 17115.35 88888.00 2020-02-26 14:35:47.000 057 33862.79 306.11 17115.34 88888.00 2020-02-26 14:35:48.000 057 33862.77 306.11 17115.33 88888.00 2020-02-26 14:35:49.000 057 33862.73 306.13 17115.35 88888.00 2020-02-26 14:35:50.000 057 33862.71 306.10 17115.38 37943.95 2020-02-26 14:35:51.000 057 33862.69 306.09 17115.40 88888.00 2020-02-26 14:35:52.000 057 33862.70 306.14 17115.40 88888.00 2020-02-26 14:35:53.000 057 33862.70 306.16 17115.40 88888.00 2020-02-26 14:35:54.000 057 33862.69 306.15 17115.38 88888.00 2020-02-26 14:35:55.000 057 33862.68 306.20 17115.36 37943.85 2020-02-26 14:35:56.000 057 33862.67 306.21 17115.41 88888.00 2020-02-26 14:35:57.000 057 33862.68 306.23 17115.40 88888.00 2020-02-26 14:35:58.000 057 33862.67 306.23 17115.37 88888.00 2020-02-26 14:35:59.000 057 33862.70 306.26 17115.40 88888.00 2020-02-26 14:36:00.000 057 33862.69 306.23 17115.42 37943.80 2020-02-26 14:36:01.000 057 33862.67 306.22 17115.41 88888.00 2020-02-26 14:36:02.000 057 33862.68 306.25 17115.38 88888.00 2020-02-26 14:36:03.000 057 33862.68 306.18 17115.43 88888.00 2020-02-26 14:36:04.000 057 33862.70 306.19 17115.43 88888.00 2020-02-26 14:36:05.000 057 33862.71 306.20 17115.46 37943.82 2020-02-26 14:36:06.000 057 33862.70 306.19 17115.45 88888.00 2020-02-26 14:36:07.000 057 33862.72 306.19 17115.47 88888.00 2020-02-26 14:36:08.000 057 33862.73 306.16 17115.43 88888.00 2020-02-26 14:36:09.000 057 33862.72 306.15 17115.43 88888.00 2020-02-26 14:36:10.000 057 33862.70 306.14 17115.45 37943.80 2020-02-26 14:36:11.000 057 33862.66 306.17 17115.47 88888.00 2020-02-26 14:36:12.000 057 33862.66 306.17 17115.44 88888.00 2020-02-26 14:36:13.000 057 33862.66 306.14 17115.42 88888.00 2020-02-26 14:36:14.000 057 33862.63 306.17 17115.41 88888.00 2020-02-26 14:36:15.000 057 33862.59 306.17 17115.47 37943.83 2020-02-26 14:36:16.000 057 33862.58 306.18 17115.41 88888.00 2020-02-26 14:36:17.000 057 33862.54 306.17 17115.40 88888.00 2020-02-26 14:36:18.000 057 33862.50 306.21 17115.41 88888.00 2020-02-26 14:36:19.000 057 33862.53 306.24 17115.41 88888.00 2020-02-26 14:36:20.000 057 33862.52 306.25 17115.41 37943.68 2020-02-26 14:36:21.000 057 33862.50 306.23 17115.42 88888.00 2020-02-26 14:36:22.000 057 33862.50 306.26 17115.39 88888.00 2020-02-26 14:36:23.000 057 33862.51 306.26 17115.39 88888.00 2020-02-26 14:36:24.000 057 33862.53 306.29 17115.40 88888.00 2020-02-26 14:36:25.000 057 33862.50 306.33 17115.41 37943.66 2020-02-26 14:36:26.000 057 33862.48 306.34 17115.42 88888.00 2020-02-26 14:36:27.000 057 33862.52 306.38 17115.44 88888.00 2020-02-26 14:36:28.000 057 33862.52 306.43 17115.47 88888.00 2020-02-26 14:36:29.000 057 33862.53 306.40 17115.41 88888.00 2020-02-26 14:36:30.000 057 33862.54 306.38 17115.46 37943.58 2020-02-26 14:36:31.000 057 33862.51 306.37 17115.45 88888.00 2020-02-26 14:36:32.000 057 33862.50 306.37 17115.47 88888.00 2020-02-26 14:36:33.000 057 33862.50 306.40 17115.48 88888.00 2020-02-26 14:36:34.000 057 33862.48 306.41 17115.46 88888.00 2020-02-26 14:36:35.000 057 33862.44 306.40 17115.42 37943.57 2020-02-26 14:36:36.000 057 33862.41 306.41 17115.41 88888.00 2020-02-26 14:36:37.000 057 33862.41 306.40 17115.45 88888.00 2020-02-26 14:36:38.000 057 33862.41 306.40 17115.43 88888.00 2020-02-26 14:36:39.000 057 33862.43 306.41 17115.40 88888.00 2020-02-26 14:36:40.000 057 33862.40 306.45 17115.39 37943.53 2020-02-26 14:36:41.000 057 33862.43 306.48 17115.41 88888.00 2020-02-26 14:36:42.000 057 33862.45 306.47 17115.42 88888.00 2020-02-26 14:36:43.000 057 33862.44 306.46 17115.46 88888.00 2020-02-26 14:36:44.000 057 33862.42 306.45 17115.47 88888.00 2020-02-26 14:36:45.000 057 33862.42 306.44 17115.44 37943.59 2020-02-26 14:36:46.000 057 33862.40 306.45 17115.47 88888.00 2020-02-26 14:36:47.000 057 33862.40 306.44 17115.42 88888.00 2020-02-26 14:36:48.000 057 33862.42 306.45 17115.42 88888.00 2020-02-26 14:36:49.000 057 33862.41 306.46 17115.45 88888.00 2020-02-26 14:36:50.000 057 33862.43 306.46 17115.44 37943.64 2020-02-26 14:36:51.000 057 33862.41 306.47 17115.41 88888.00 2020-02-26 14:36:52.000 057 33862.37 306.43 17115.44 88888.00 2020-02-26 14:36:53.000 057 33862.36 306.40 17115.44 88888.00 2020-02-26 14:36:54.000 057 33862.35 306.37 17115.41 88888.00 2020-02-26 14:36:55.000 057 33862.34 306.36 17115.44 37943.58 2020-02-26 14:36:56.000 057 33862.35 306.35 17115.44 88888.00 2020-02-26 14:36:57.000 057 33862.34 306.36 17115.45 88888.00 2020-02-26 14:36:58.000 057 33862.34 306.34 17115.42 88888.00 2020-02-26 14:36:59.000 057 33862.38 306.33 17115.40 88888.00 2020-02-26 14:37:00.000 057 33862.37 306.34 17115.43 37943.53 2020-02-26 14:37:01.000 057 33862.35 306.31 17115.45 88888.00 2020-02-26 14:37:02.000 057 33862.38 306.27 17115.44 88888.00 2020-02-26 14:37:03.000 057 33862.36 306.28 17115.42 88888.00 2020-02-26 14:37:04.000 057 33862.35 306.30 17115.44 88888.00 2020-02-26 14:37:05.000 057 33862.34 306.33 17115.44 37943.46 2020-02-26 14:37:06.000 057 33862.34 306.32 17115.43 88888.00 2020-02-26 14:37:07.000 057 33862.35 306.31 17115.45 88888.00 2020-02-26 14:37:08.000 057 33862.32 306.32 17115.46 88888.00 2020-02-26 14:37:09.000 057 33862.35 306.33 17115.44 88888.00 2020-02-26 14:37:10.000 057 33862.35 306.33 17115.43 37943.51 2020-02-26 14:37:11.000 057 33862.39 306.39 17115.43 88888.00 2020-02-26 14:37:12.000 057 33862.38 306.41 17115.46 88888.00 2020-02-26 14:37:13.000 057 33862.39 306.41 17115.43 88888.00 2020-02-26 14:37:14.000 057 33862.39 306.44 17115.39 88888.00 2020-02-26 14:37:15.000 057 33862.40 306.48 17115.39 37943.48 2020-02-26 14:37:16.000 057 33862.47 306.44 17115.38 88888.00 2020-02-26 14:37:17.000 057 33862.46 306.44 17115.40 88888.00 2020-02-26 14:37:18.000 057 33862.46 306.45 17115.39 88888.00 2020-02-26 14:37:19.000 057 33862.50 306.44 17115.39 88888.00 2020-02-26 14:37:20.000 057 33862.49 306.42 17115.40 37943.66 2020-02-26 14:37:21.000 057 33862.51 306.46 17115.37 88888.00 2020-02-26 14:37:22.000 057 33862.55 306.48 17115.35 88888.00 2020-02-26 14:37:23.000 057 33862.57 306.48 17115.40 88888.00 2020-02-26 14:37:24.000 057 33862.62 306.50 17115.41 88888.00 2020-02-26 14:37:25.000 057 33862.63 306.54 17115.43 37943.61 2020-02-26 14:37:26.000 057 33862.65 306.54 17115.41 88888.00 2020-02-26 14:37:27.000 057 33862.69 306.51 17115.41 88888.00 2020-02-26 14:37:28.000 057 33862.68 306.50 17115.44 88888.00 2020-02-26 14:37:29.000 057 33862.69 306.54 17115.43 88888.00 2020-02-26 14:37:30.000 057 33862.73 306.53 17115.41 37943.73 2020-02-26 14:37:31.000 057 33862.76 306.53 17115.44 88888.00 2020-02-26 14:37:32.000 057 33862.75 306.52 17115.39 88888.00 2020-02-26 14:37:33.000 057 33862.74 306.48 17115.38 88888.00 2020-02-26 14:37:34.000 057 33862.76 306.50 17115.39 88888.00 2020-02-26 14:37:35.000 057 33862.80 306.48 17115.36 37943.82 2020-02-26 14:37:36.000 057 33862.85 306.50 17115.39 88888.00 2020-02-26 14:37:37.000 057 33862.86 306.52 17115.38 88888.00 2020-02-26 14:37:38.000 057 33862.85 306.46 17115.35 88888.00 2020-02-26 14:37:39.000 057 33862.87 306.44 17115.35 88888.00 2020-02-26 14:37:40.000 057 33862.84 306.44 17115.34 37943.87 2020-02-26 14:37:41.000 057 33862.85 306.41 17115.33 88888.00 2020-02-26 14:37:42.000 057 33862.87 306.40 17115.34 88888.00 2020-02-26 14:37:43.000 057 33862.86 306.39 17115.36 88888.00 2020-02-26 14:37:44.000 057 33862.84 306.36 17115.34 88888.00 2020-02-26 14:37:45.000 057 33862.88 306.37 17115.36 37943.93 2020-02-26 14:37:46.000 057 33862.89 306.41 17115.40 88888.00 2020-02-26 14:37:47.000 057 33862.89 306.39 17115.37 88888.00 2020-02-26 14:37:48.000 057 33862.92 306.40 17115.35 88888.00 2020-02-26 14:37:49.000 057 33862.89 306.41 17115.31 88888.00 2020-02-26 14:37:50.000 057 33862.86 306.35 17115.33 37943.89 2020-02-26 14:37:51.000 057 33862.87 306.37 17115.34 88888.00 2020-02-26 14:37:52.000 057 33862.85 306.40 17115.36 88888.00 2020-02-26 14:37:53.000 057 33862.86 306.37 17115.39 88888.00 2020-02-26 14:37:54.000 057 33862.85 306.36 17115.38 88888.00 2020-02-26 14:37:55.000 057 33862.85 306.39 17115.37 37943.96 2020-02-26 14:37:56.000 057 33862.89 306.41 17115.34 88888.00 2020-02-26 14:37:57.000 057 33862.91 306.40 17115.33 88888.00 2020-02-26 14:37:58.000 057 33862.92 306.42 17115.30 88888.00 2020-02-26 14:37:59.000 057 33862.92 306.40 17115.32 88888.00 2020-02-26 14:38:00.000 057 33862.89 306.38 17115.34 37943.83 2020-02-26 14:38:01.000 057 33862.95 306.39 17115.36 88888.00 2020-02-26 14:38:02.000 057 33862.92 306.38 17115.33 88888.00 2020-02-26 14:38:03.000 057 33862.91 306.37 17115.36 88888.00 2020-02-26 14:38:04.000 057 33862.94 306.36 17115.37 88888.00 2020-02-26 14:38:05.000 057 33862.92 306.34 17115.32 37943.94 2020-02-26 14:38:06.000 057 33862.94 306.35 17115.36 88888.00 2020-02-26 14:38:07.000 057 33862.92 306.35 17115.34 88888.00 2020-02-26 14:38:08.000 057 33862.92 306.32 17115.35 88888.00 2020-02-26 14:38:09.000 057 33862.92 306.36 17115.35 88888.00 2020-02-26 14:38:10.000 057 33862.94 306.38 17115.35 37943.94 2020-02-26 14:38:11.000 057 33862.94 306.39 17115.37 88888.00 2020-02-26 14:38:12.000 057 33862.99 306.40 17115.34 88888.00 2020-02-26 14:38:13.000 057 33863.02 306.38 17115.37 88888.00 2020-02-26 14:38:14.000 057 33863.03 306.38 17115.33 88888.00 2020-02-26 14:38:15.000 057 33863.07 306.42 17115.31 37943.96 2020-02-26 14:38:16.000 057 33863.07 306.46 17115.32 88888.00 2020-02-26 14:38:17.000 057 33863.08 306.43 17115.33 88888.00 2020-02-26 14:38:18.000 057 33863.10 306.41 17115.33 88888.00 2020-02-26 14:38:19.000 057 33863.11 306.36 17115.34 88888.00 2020-02-26 14:38:20.000 057 33863.13 306.37 17115.33 37944.10 2020-02-26 14:38:21.000 057 33863.15 306.42 17115.31 88888.00 2020-02-26 14:38:22.000 057 33863.15 306.44 17115.31 88888.00 2020-02-26 14:38:23.000 057 33863.16 306.39 17115.34 88888.00 2020-02-26 14:38:24.000 057 33863.20 306.39 17115.33 88888.00 2020-02-26 14:38:25.000 057 33863.22 306.38 17115.35 37944.19 2020-02-26 14:38:26.000 057 33863.24 306.40 17115.35 88888.00 2020-02-26 14:38:27.000 057 33863.21 306.44 17115.34 88888.00 2020-02-26 14:38:28.000 057 33863.20 306.46 17115.31 88888.00 2020-02-26 14:38:29.000 057 33863.20 306.42 17115.31 88888.00 2020-02-26 14:38:30.000 057 33863.17 306.38 17115.34 37944.12 2020-02-26 14:38:31.000 057 33863.20 306.38 17115.37 88888.00 2020-02-26 14:38:32.000 057 33863.20 306.35 17115.35 88888.00 2020-02-26 14:38:33.000 057 33863.17 306.34 17115.34 88888.00 2020-02-26 14:38:34.000 057 33863.13 306.36 17115.30 88888.00 2020-02-26 14:38:35.000 057 33863.14 306.35 17115.32 37944.21 2020-02-26 14:38:36.000 057 33863.11 306.30 17115.36 88888.00 2020-02-26 14:38:37.000 057 33863.13 306.27 17115.35 88888.00 2020-02-26 14:38:38.000 057 33863.11 306.26 17115.35 88888.00 2020-02-26 14:38:39.000 057 33863.09 306.27 17115.34 88888.00 2020-02-26 14:38:40.000 057 33863.14 306.27 17115.36 37944.08 2020-02-26 14:38:41.000 057 33863.16 306.23 17115.35 88888.00 2020-02-26 14:38:42.000 057 33863.20 306.22 17115.39 88888.00 2020-02-26 14:38:43.000 057 33863.18 306.22 17115.39 88888.00 2020-02-26 14:38:44.000 057 33863.17 306.21 17115.37 88888.00 2020-02-26 14:38:45.000 057 33863.22 306.18 17115.37 37944.23 2020-02-26 14:38:46.000 057 33863.19 306.15 17115.39 88888.00 2020-02-26 14:38:47.000 057 33863.17 306.12 17115.41 88888.00 2020-02-26 14:38:48.000 057 33863.18 306.11 17115.38 88888.00 2020-02-26 14:38:49.000 057 33863.20 306.10 17115.40 88888.00 2020-02-26 14:38:50.000 057 33863.21 306.13 17115.34 37944.15 2020-02-26 14:38:51.000 057 33863.24 306.16 17115.30 88888.00 2020-02-26 14:38:52.000 057 33863.24 306.08 17115.27 88888.00 2020-02-26 14:38:53.000 057 33863.22 306.08 17115.29 88888.00 2020-02-26 14:38:54.000 057 33863.22 306.09 17115.32 88888.00 2020-02-26 14:38:55.000 057 33863.22 306.11 17115.31 37944.21 2020-02-26 14:38:56.000 057 33863.24 306.12 17115.34 88888.00 2020-02-26 14:38:57.000 057 33863.25 306.14 17115.32 88888.00 2020-02-26 14:38:58.000 057 33863.24 306.15 17115.33 88888.00 2020-02-26 14:38:59.000 057 33863.24 306.13 17115.29 88888.00 2020-02-26 14:39:00.000 057 33863.27 306.13 17115.26 37944.31 2020-02-26 14:39:01.000 057 33863.31 306.15 17115.29 88888.00 2020-02-26 14:39:02.000 057 33863.36 306.18 17115.27 88888.00 2020-02-26 14:39:03.000 057 33863.37 306.16 17115.27 88888.00 2020-02-26 14:39:04.000 057 33863.38 306.15 17115.29 88888.00 2020-02-26 14:39:05.000 057 33863.43 306.16 17115.33 37944.37 2020-02-26 14:39:06.000 057 33863.47 306.19 17115.37 88888.00 2020-02-26 14:39:07.000 057 33863.49 306.20 17115.32 88888.00 2020-02-26 14:39:08.000 057 33863.51 306.27 17115.26 88888.00 2020-02-26 14:39:09.000 057 33863.53 306.29 17115.26 88888.00 2020-02-26 14:39:10.000 057 33863.55 306.30 17115.30 37944.42 2020-02-26 14:39:11.000 057 33863.58 306.31 17115.29 88888.00 2020-02-26 14:39:12.000 057 33863.61 306.31 17115.26 88888.00 2020-02-26 14:39:13.000 057 33863.64 306.31 17115.27 88888.00 2020-02-26 14:39:14.000 057 33863.69 306.32 17115.27 88888.00 2020-02-26 14:39:15.000 057 33863.71 306.31 17115.23 37944.59 2020-02-26 14:39:16.000 057 33863.72 306.26 17115.26 88888.00 2020-02-26 14:39:17.000 057 33863.74 306.28 17115.27 88888.00 2020-02-26 14:39:18.000 057 33863.78 306.23 17115.25 88888.00 2020-02-26 14:39:19.000 057 33863.79 306.20 17115.28 88888.00 2020-02-26 14:39:20.000 057 33863.85 306.21 17115.28 37944.71 2020-02-26 14:39:21.000 057 33863.87 306.21 17115.29 88888.00 2020-02-26 14:39:22.000 057 33863.87 306.18 17115.25 88888.00 2020-02-26 14:39:23.000 057 33863.87 306.19 17115.24 88888.00 2020-02-26 14:39:24.000 057 33863.93 306.16 17115.27 88888.00 2020-02-26 14:39:25.000 057 33863.94 306.12 17115.33 37944.86 2020-02-26 14:39:26.000 057 33863.92 306.11 17115.31 88888.00 2020-02-26 14:39:27.000 057 33863.91 306.09 17115.29 88888.00 2020-02-26 14:39:28.000 057 33863.92 306.05 17115.27 88888.00 2020-02-26 14:39:29.000 057 33863.96 306.04 17115.28 88888.00 2020-02-26 14:39:30.000 057 33863.93 305.98 17115.27 37944.74 2020-02-26 14:39:31.000 057 33863.93 305.99 17115.26 88888.00 2020-02-26 14:39:32.000 057 33863.92 305.96 17115.23 88888.00 2020-02-26 14:39:33.000 057 33863.96 305.98 17115.20 88888.00 2020-02-26 14:39:34.000 057 33863.95 306.01 17115.19 88888.00 2020-02-26 14:39:35.000 057 33863.94 305.97 17115.20 37944.88 2020-02-26 14:39:36.000 057 33863.99 305.95 17115.21 88888.00 2020-02-26 14:39:37.000 057 33863.98 305.90 17115.20 88888.00 2020-02-26 14:39:38.000 057 33864.01 305.91 17115.20 88888.00 2020-02-26 14:39:39.000 057 33864.04 305.91 17115.22 88888.00 2020-02-26 14:39:40.000 057 33864.07 305.89 17115.23 37944.92 2020-02-26 14:39:41.000 057 33864.09 305.85 17115.27 88888.00 2020-02-26 14:39:42.000 057 33864.13 305.83 17115.26 88888.00 2020-02-26 14:39:43.000 057 33864.14 305.81 17115.25 88888.00 2020-02-26 14:39:44.000 057 33864.16 305.85 17115.20 88888.00 2020-02-26 14:39:45.000 057 33864.20 305.83 17115.17 37944.99 2020-02-26 14:39:46.000 057 33864.23 305.83 17115.19 88888.00 2020-02-26 14:39:47.000 057 33864.27 305.86 17115.16 88888.00 2020-02-26 14:39:48.000 057 33864.29 305.85 17115.17 88888.00 2020-02-26 14:39:49.000 057 33864.32 305.82 17115.18 88888.00 2020-02-26 14:39:50.000 057 33864.37 305.80 17115.18 37945.08 2020-02-26 14:39:51.000 057 33864.40 305.80 17115.21 88888.00 2020-02-26 14:39:52.000 057 33864.35 305.80 17115.24 88888.00 2020-02-26 14:39:53.000 057 33864.34 305.83 17115.23 88888.00 2020-02-26 14:39:54.000 057 33864.37 305.81 17115.20 88888.00 2020-02-26 14:39:55.000 057 33864.42 305.75 17115.21 37945.19 2020-02-26 14:39:56.000 057 33864.42 305.70 17115.26 88888.00 2020-02-26 14:39:57.000 057 33864.43 305.72 17115.27 88888.00 2020-02-26 14:39:58.000 057 33864.47 305.75 17115.29 88888.00 2020-02-26 14:39:59.000 057 33864.49 305.72 17115.26 88888.00 2020-02-26 14:40:00.000 057 33864.50 305.71 17115.22 37945.23 2020-02-26 14:40:01.000 057 33864.48 305.68 17115.23 88888.00 2020-02-26 14:40:02.000 057 33864.49 305.67 17115.25 88888.00 2020-02-26 14:40:03.000 057 33864.52 305.66 17115.24 88888.00 2020-02-26 14:40:04.000 057 33864.49 305.66 17115.18 88888.00 2020-02-26 14:40:05.000 057 33864.45 305.63 17115.16 37945.33 2020-02-26 14:40:06.000 057 33864.42 305.58 17115.16 88888.00 2020-02-26 14:40:07.000 057 33864.41 305.59 17115.13 88888.00 2020-02-26 14:40:08.000 057 33864.37 305.53 17115.18 88888.00 2020-02-26 14:40:09.000 057 33864.35 305.50 17115.19 88888.00 2020-02-26 14:40:10.000 057 33864.34 305.46 17115.20 37945.26 2020-02-26 14:40:11.000 057 33864.36 305.48 17115.21 88888.00 2020-02-26 14:40:12.000 057 33864.35 305.48 17115.18 88888.00 2020-02-26 14:40:13.000 057 33864.37 305.48 17115.20 88888.00 2020-02-26 14:40:14.000 057 33864.40 305.47 17115.22 88888.00 2020-02-26 14:40:15.000 057 33864.43 305.46 17115.22 37945.17 2020-02-26 14:40:16.000 057 33864.44 305.46 17115.24 88888.00 2020-02-26 14:40:17.000 057 33864.43 305.46 17115.19 88888.00 2020-02-26 14:40:18.000 057 33864.46 305.42 17115.17 88888.00 2020-02-26 14:40:19.000 057 33864.47 305.43 17115.19 88888.00 2020-02-26 14:40:20.000 057 33864.53 305.42 17115.21 37945.21 2020-02-26 14:40:21.000 057 33864.55 305.47 17115.20 88888.00 2020-02-26 14:40:22.000 057 33864.56 305.49 17115.20 88888.00 2020-02-26 14:40:23.000 057 33864.62 305.47 17115.21 88888.00 2020-02-26 14:40:24.000 057 33864.62 305.40 17115.24 88888.00 2020-02-26 14:40:25.000 057 33864.63 305.37 17115.21 37945.33 2020-02-26 14:40:26.000 057 33864.65 305.43 17115.23 88888.00 2020-02-26 14:40:27.000 057 33864.69 305.45 17115.23 88888.00 2020-02-26 14:40:28.000 057 33864.70 305.40 17115.18 88888.00 2020-02-26 14:40:29.000 057 33864.72 305.37 17115.21 88888.00 2020-02-26 14:40:30.000 057 33864.70 305.35 17115.21 37945.49 2020-02-26 14:40:31.000 057 33864.77 305.31 17115.25 88888.00 2020-02-26 14:40:32.000 057 33864.80 305.31 17115.22 88888.00 2020-02-26 14:40:33.000 057 33864.82 305.33 17115.22 88888.00 2020-02-26 14:40:34.000 057 33864.76 305.30 17115.17 88888.00 2020-02-26 14:40:35.000 057 33864.80 305.27 17115.18 37945.59 2020-02-26 14:40:36.000 057 33864.83 305.23 17115.17 88888.00 2020-02-26 14:40:37.000 057 33864.83 305.21 17115.20 88888.00 2020-02-26 14:40:38.000 057 33864.86 305.20 17115.15 88888.00 2020-02-26 14:40:39.000 057 33864.86 305.19 17115.16 88888.00 2020-02-26 14:40:40.000 057 33864.86 305.16 17115.15 37945.60 2020-02-26 14:40:41.000 057 33864.85 305.13 17115.18 88888.00 2020-02-26 14:40:42.000 057 33864.85 305.11 17115.20 88888.00 2020-02-26 14:40:43.000 057 33864.87 305.11 17115.23 88888.00 2020-02-26 14:40:44.000 057 33864.92 305.11 17115.25 88888.00 2020-02-26 14:40:45.000 057 33864.97 305.10 17115.26 37945.74 2020-02-26 14:40:46.000 057 33865.00 305.05 17115.26 88888.00 2020-02-26 14:40:47.000 057 33864.99 305.02 17115.26 88888.00 2020-02-26 14:40:48.000 057 33864.96 305.00 17115.29 88888.00 2020-02-26 14:40:49.000 057 33864.93 304.96 17115.29 88888.00 2020-02-26 14:40:50.000 057 33864.95 304.97 17115.32 37945.78 2020-02-26 14:40:51.000 057 33864.96 305.00 17115.33 88888.00 2020-02-26 14:40:52.000 057 33865.01 305.00 17115.37 88888.00 2020-02-26 14:40:53.000 057 33865.01 304.99 17115.33 88888.00 2020-02-26 14:40:54.000 057 33864.97 304.94 17115.26 88888.00 2020-02-26 14:40:55.000 057 33864.98 304.91 17115.29 37945.72 2020-02-26 14:40:56.000 057 33865.01 304.91 17115.27 88888.00 2020-02-26 14:40:57.000 057 33865.03 304.94 17115.32 88888.00 2020-02-26 14:40:58.000 057 33865.08 304.91 17115.37 88888.00 2020-02-26 14:40:59.000 057 33865.10 304.89 17115.34 88888.00 2020-02-26 14:41:00.000 057 33865.08 304.90 17115.30 37945.69 2020-02-26 14:41:01.000 057 33865.09 304.88 17115.34 88888.00 2020-02-26 14:41:02.000 057 33865.13 304.87 17115.34 88888.00 2020-02-26 14:41:03.000 057 33865.13 304.85 17115.29 88888.00 2020-02-26 14:41:04.000 057 33865.13 304.82 17115.35 88888.00 2020-02-26 14:41:05.000 057 33865.15 304.78 17115.38 37945.78 2020-02-26 14:41:06.000 057 33865.14 304.73 17115.32 88888.00 2020-02-26 14:41:07.000 057 33865.12 304.72 17115.28 88888.00 2020-02-26 14:41:08.000 057 33865.10 304.74 17115.28 88888.00 2020-02-26 14:41:09.000 057 33865.12 304.74 17115.28 88888.00 2020-02-26 14:41:10.000 057 33865.12 304.75 17115.31 37945.82 2020-02-26 14:41:11.000 057 33865.09 304.74 17115.30 88888.00 2020-02-26 14:41:12.000 057 33865.06 304.71 17115.29 88888.00 2020-02-26 14:41:13.000 057 33865.07 304.70 17115.29 88888.00 2020-02-26 14:41:14.000 057 33865.08 304.68 17115.29 88888.00 2020-02-26 14:41:15.000 057 33865.07 304.67 17115.32 37945.82 2020-02-26 14:41:16.000 057 33865.06 304.65 17115.29 88888.00 2020-02-26 14:41:17.000 057 33865.07 304.65 17115.31 88888.00 2020-02-26 14:41:18.000 057 33865.07 304.62 17115.33 88888.00 2020-02-26 14:41:19.000 057 33865.08 304.60 17115.29 88888.00 2020-02-26 14:41:20.000 057 33865.12 304.59 17115.30 37945.77 2020-02-26 14:41:21.000 057 33865.12 304.56 17115.31 88888.00 2020-02-26 14:41:22.000 057 33865.12 304.59 17115.34 88888.00 2020-02-26 14:41:23.000 057 33865.10 304.54 17115.35 88888.00 2020-02-26 14:41:24.000 057 33865.08 304.47 17115.37 88888.00 2020-02-26 14:41:25.000 057 33865.09 304.44 17115.36 37945.85 2020-02-26 14:41:26.000 057 33865.08 304.44 17115.37 88888.00 2020-02-26 14:41:27.000 057 33865.08 304.43 17115.38 88888.00 2020-02-26 14:41:28.000 057 33865.11 304.44 17115.36 88888.00 2020-02-26 14:41:29.000 057 33865.10 304.41 17115.34 88888.00 2020-02-26 14:41:30.000 057 33865.10 304.41 17115.32 37945.92 2020-02-26 14:41:31.000 057 33865.12 304.43 17115.33 88888.00 2020-02-26 14:41:32.000 057 33865.13 304.41 17115.32 88888.00 2020-02-26 14:41:33.000 057 33865.14 304.35 17115.34 88888.00 2020-02-26 14:41:34.000 057 33865.16 304.35 17115.33 88888.00 2020-02-26 14:41:35.000 057 33865.17 304.38 17115.33 37945.86 2020-02-26 14:41:36.000 057 33865.17 304.33 17115.35 88888.00 2020-02-26 14:41:37.000 057 33865.16 304.35 17115.35 88888.00 2020-02-26 14:41:38.000 057 33865.15 304.32 17115.33 88888.00 2020-02-26 14:41:39.000 057 33865.16 304.29 17115.30 88888.00 2020-02-26 14:41:40.000 057 33865.14 304.30 17115.29 37945.93 2020-02-26 14:41:41.000 057 33865.12 304.26 17115.29 88888.00 2020-02-26 14:41:42.000 057 33865.14 304.21 17115.34 88888.00 2020-02-26 14:41:43.000 057 33865.14 304.18 17115.33 88888.00 2020-02-26 14:41:44.000 057 33865.13 304.20 17115.32 88888.00 2020-02-26 14:41:45.000 057 33865.18 304.18 17115.33 37945.95 2020-02-26 14:41:46.000 057 33865.18 304.16 17115.37 88888.00 2020-02-26 14:41:47.000 057 33865.16 304.14 17115.36 88888.00 2020-02-26 14:41:48.000 057 33865.15 304.11 17115.36 88888.00 2020-02-26 14:41:49.000 057 33865.14 304.07 17115.39 88888.00 2020-02-26 14:41:50.000 057 33865.09 304.05 17115.37 37945.84 2020-02-26 14:41:51.000 057 33865.12 304.09 17115.36 88888.00 2020-02-26 14:41:52.000 057 33865.13 304.08 17115.33 88888.00 2020-02-26 14:41:53.000 057 33865.15 304.08 17115.32 88888.00 2020-02-26 14:41:54.000 057 33865.15 304.08 17115.32 88888.00 2020-02-26 14:41:55.000 057 33865.20 304.11 17115.33 37945.90 2020-02-26 14:41:56.000 057 33865.22 304.10 17115.34 88888.00 2020-02-26 14:41:57.000 057 33865.21 304.03 17115.33 88888.00 2020-02-26 14:41:58.000 057 33865.24 304.02 17115.38 88888.00 2020-02-26 14:41:59.000 057 33865.20 303.99 17115.39 88888.00 2020-02-26 14:42:00.000 057 33865.18 303.97 17115.37 37946.00 2020-02-26 14:42:01.000 057 33865.23 303.97 17115.39 88888.00 2020-02-26 14:42:02.000 057 33865.23 303.93 17115.41 88888.00 2020-02-26 14:42:03.000 057 33865.24 303.92 17115.40 88888.00 2020-02-26 14:42:04.000 057 33865.21 303.92 17115.38 88888.00 2020-02-26 14:42:05.000 057 33865.21 303.96 17115.36 37946.02 2020-02-26 14:42:06.000 057 33865.23 303.91 17115.35 88888.00 2020-02-26 14:42:07.000 057 33865.22 303.93 17115.38 88888.00 2020-02-26 14:42:08.000 057 33865.24 303.96 17115.40 88888.00 2020-02-26 14:42:09.000 057 33865.25 303.92 17115.41 88888.00 2020-02-26 14:42:10.000 057 33865.27 303.89 17115.42 37945.99 2020-02-26 14:42:11.000 057 33865.27 303.81 17115.42 88888.00 2020-02-26 14:42:12.000 057 33865.24 303.77 17115.40 88888.00 2020-02-26 14:42:13.000 057 33865.22 303.78 17115.40 88888.00 2020-02-26 14:42:14.000 057 33865.23 303.81 17115.36 88888.00 2020-02-26 14:42:15.000 057 33865.23 303.81 17115.42 37946.00 2020-02-26 14:42:16.000 057 33865.26 303.77 17115.42 88888.00 2020-02-26 14:42:17.000 057 33865.25 303.79 17115.42 88888.00 2020-02-26 14:42:18.000 057 33865.27 303.76 17115.38 88888.00 2020-02-26 14:42:19.000 057 33865.28 303.73 17115.39 88888.00 2020-02-26 14:42:20.000 057 33865.28 303.72 17115.38 37946.06 2020-02-26 14:42:21.000 057 33865.28 303.67 17115.34 88888.00 2020-02-26 14:42:22.000 057 33865.26 303.69 17115.36 88888.00 2020-02-26 14:42:23.000 057 33865.24 303.72 17115.40 88888.00 2020-02-26 14:42:24.000 057 33865.23 303.70 17115.42 88888.00 2020-02-26 14:42:25.000 057 33865.24 303.67 17115.45 37946.03 2020-02-26 14:42:26.000 057 33865.27 303.64 17115.43 88888.00 2020-02-26 14:42:27.000 057 33865.28 303.59 17115.41 88888.00 2020-02-26 14:42:28.000 057 33865.30 303.58 17115.43 88888.00 2020-02-26 14:42:29.000 057 33865.27 303.57 17115.43 88888.00 2020-02-26 14:42:30.000 057 33865.23 303.56 17115.41 37946.06 2020-02-26 14:42:31.000 057 33865.27 303.59 17115.40 88888.00 2020-02-26 14:42:32.000 057 33865.32 303.61 17115.42 88888.00 2020-02-26 14:42:33.000 057 33865.31 303.61 17115.44 88888.00 2020-02-26 14:42:34.000 057 33865.26 303.55 17115.43 88888.00 2020-02-26 14:42:35.000 057 33865.26 303.57 17115.42 37945.96 2020-02-26 14:42:36.000 057 33865.24 303.53 17115.42 88888.00 2020-02-26 14:42:37.000 057 33865.25 303.51 17115.42 88888.00 2020-02-26 14:42:38.000 057 33865.25 303.56 17115.38 88888.00 2020-02-26 14:42:39.000 057 33865.26 303.60 17115.43 88888.00 2020-02-26 14:42:40.000 057 33865.23 303.54 17115.42 37946.08 2020-02-26 14:42:41.000 057 33865.26 303.50 17115.40 88888.00 2020-02-26 14:42:42.000 057 33865.28 303.52 17115.45 88888.00 2020-02-26 14:42:43.000 057 33865.29 303.52 17115.48 88888.00 2020-02-26 14:42:44.000 057 33865.30 303.52 17115.48 88888.00 2020-02-26 14:42:45.000 057 33865.33 303.55 17115.42 37946.07 2020-02-26 14:42:46.000 057 33865.34 303.50 17115.44 88888.00 2020-02-26 14:42:47.000 057 33865.34 303.48 17115.44 88888.00 2020-02-26 14:42:48.000 057 33865.39 303.49 17115.43 88888.00 2020-02-26 14:42:49.000 057 33865.40 303.48 17115.42 88888.00 2020-02-26 14:42:50.000 057 33865.40 303.46 17115.44 37946.04 2020-02-26 14:42:51.000 057 33865.40 303.43 17115.44 88888.00 2020-02-26 14:42:52.000 057 33865.39 303.39 17115.40 88888.00 2020-02-26 14:42:53.000 057 33865.41 303.35 17115.43 88888.00 2020-02-26 14:42:54.000 057 33865.38 303.34 17115.38 88888.00 2020-02-26 14:42:55.000 057 33865.40 303.35 17115.37 37946.19 2020-02-26 14:42:56.000 057 33865.45 303.36 17115.39 88888.00 2020-02-26 14:42:57.000 057 33865.44 303.35 17115.39 88888.00 2020-02-26 14:42:58.000 057 33865.41 303.33 17115.38 88888.00 2020-02-26 14:42:59.000 057 33865.41 303.35 17115.35 88888.00 2020-02-26 14:43:00.000 057 33865.42 303.30 17115.37 37946.15 2020-02-26 14:43:01.000 057 33865.43 303.29 17115.38 88888.00 2020-02-26 14:43:02.000 057 33865.42 303.29 17115.40 88888.00 2020-02-26 14:43:03.000 057 33865.39 303.30 17115.36 88888.00 2020-02-26 14:43:04.000 057 33865.38 303.28 17115.36 88888.00 2020-02-26 14:43:05.000 057 33865.40 303.25 17115.36 37946.16 2020-02-26 14:43:06.000 057 33865.38 303.21 17115.36 88888.00 2020-02-26 14:43:07.000 057 33865.36 303.22 17115.34 88888.00 2020-02-26 14:43:08.000 057 33865.38 303.25 17115.38 88888.00 2020-02-26 14:43:09.000 057 33865.40 303.21 17115.38 88888.00 2020-02-26 14:43:10.000 057 33865.38 303.21 17115.34 37946.19 2020-02-26 14:43:11.000 057 33865.39 303.20 17115.35 88888.00 2020-02-26 14:43:12.000 057 33865.41 303.22 17115.38 88888.00 2020-02-26 14:43:13.000 057 33865.37 303.24 17115.38 88888.00 2020-02-26 14:43:14.000 057 33865.39 303.27 17115.35 88888.00 2020-02-26 14:43:15.000 057 33865.37 303.29 17115.40 37946.04 2020-02-26 14:43:16.000 057 33865.35 303.26 17115.36 88888.00 2020-02-26 14:43:17.000 057 33865.32 303.25 17115.35 88888.00 2020-02-26 14:43:18.000 057 33865.35 303.25 17115.38 88888.00 2020-02-26 14:43:19.000 057 33865.36 303.24 17115.37 88888.00 2020-02-26 14:43:20.000 057 33865.34 303.22 17115.37 37946.07 2020-02-26 14:43:21.000 057 33865.30 303.20 17115.40 88888.00 2020-02-26 14:43:22.000 057 33865.27 303.18 17115.41 88888.00 2020-02-26 14:43:23.000 057 33865.28 303.18 17115.37 88888.00 2020-02-26 14:43:24.000 057 33865.27 303.19 17115.35 88888.00 2020-02-26 14:43:25.000 057 33865.30 303.17 17115.37 37946.12 2020-02-26 14:43:26.000 057 33865.26 303.17 17115.35 88888.00 2020-02-26 14:43:27.000 057 33865.26 303.22 17115.37 88888.00 2020-02-26 14:43:28.000 057 33865.26 303.18 17115.36 88888.00 2020-02-26 14:43:29.000 057 33865.27 303.15 17115.37 88888.00 2020-02-26 14:43:30.000 057 33865.24 303.14 17115.34 37946.09 2020-02-26 14:43:31.000 057 33865.27 303.19 17115.35 88888.00 2020-02-26 14:43:32.000 057 33865.23 303.13 17115.35 88888.00 2020-02-26 14:43:33.000 057 33865.21 303.14 17115.45 88888.00 2020-02-26 14:43:34.000 057 33865.21 303.09 17115.45 88888.00 2020-02-26 14:43:35.000 057 33865.22 303.12 17115.41 37946.06 2020-02-26 14:43:36.000 057 33865.20 303.13 17115.39 88888.00 2020-02-26 14:43:37.000 057 33865.14 303.10 17115.43 88888.00 2020-02-26 14:43:38.000 057 33865.13 303.12 17115.42 88888.00 2020-02-26 14:43:39.000 057 33865.16 303.15 17115.40 88888.00 2020-02-26 14:43:40.000 057 33865.15 303.13 17115.43 37946.00 2020-02-26 14:43:41.000 057 33865.11 303.14 17115.45 88888.00 2020-02-26 14:43:42.000 057 33865.12 303.13 17115.42 88888.00 2020-02-26 14:43:43.000 057 33865.13 303.09 17115.40 88888.00 2020-02-26 14:43:44.000 057 33865.07 303.09 17115.40 88888.00 2020-02-26 14:43:45.000 057 33865.09 303.08 17115.40 37945.96 2020-02-26 14:43:46.000 057 33865.09 303.06 17115.40 88888.00 2020-02-26 14:43:47.000 057 33865.15 303.07 17115.41 88888.00 2020-02-26 14:43:48.000 057 33865.13 303.04 17115.43 88888.00 2020-02-26 14:43:49.000 057 33865.12 303.02 17115.42 88888.00 2020-02-26 14:43:50.000 057 33865.17 303.03 17115.42 37945.88 2020-02-26 14:43:51.000 057 33865.17 303.02 17115.42 88888.00 2020-02-26 14:43:52.000 057 33865.17 302.98 17115.41 88888.00 2020-02-26 14:43:53.000 057 33865.18 303.00 17115.43 88888.00 2020-02-26 14:43:54.000 057 33865.16 302.98 17115.43 88888.00 2020-02-26 14:43:55.000 057 33865.18 302.97 17115.45 37945.95 2020-02-26 14:43:56.000 057 33865.19 303.00 17115.42 88888.00 2020-02-26 14:43:57.000 057 33865.19 302.98 17115.38 88888.00 2020-02-26 14:43:58.000 057 33865.18 303.01 17115.40 88888.00 2020-02-26 14:43:59.000 057 33865.21 303.04 17115.41 88888.00 2020-02-26 14:44:00.000 057 33865.22 303.02 17115.41 37945.92 2020-02-26 14:44:01.000 057 33865.22 302.99 17115.37 88888.00 2020-02-26 14:44:02.000 057 33865.21 302.98 17115.40 88888.00 2020-02-26 14:44:03.000 057 33865.18 302.98 17115.41 88888.00 2020-02-26 14:44:04.000 057 33865.17 302.98 17115.34 88888.00 2020-02-26 14:44:05.000 057 33865.13 302.95 17115.33 37945.95 2020-02-26 14:44:06.000 057 33865.13 302.94 17115.35 88888.00 2020-02-26 14:44:07.000 057 33865.17 302.97 17115.39 88888.00 2020-02-26 14:44:08.000 057 33865.18 302.98 17115.41 88888.00 2020-02-26 14:44:09.000 057 33865.21 302.98 17115.40 88888.00 2020-02-26 14:44:10.000 057 33865.22 302.98 17115.43 37945.95 2020-02-26 14:44:11.000 057 33865.24 302.96 17115.47 88888.00 2020-02-26 14:44:12.000 057 33865.19 302.94 17115.45 88888.00 2020-02-26 14:44:13.000 057 33865.17 302.96 17115.43 88888.00 2020-02-26 14:44:14.000 057 33865.16 302.96 17115.44 88888.00 2020-02-26 14:44:15.000 057 33865.15 302.96 17115.47 37946.00 2020-02-26 14:44:16.000 057 33865.19 302.99 17115.44 88888.00 2020-02-26 14:44:17.000 057 33865.19 302.95 17115.43 88888.00 2020-02-26 14:44:18.000 057 33865.21 302.94 17115.40 88888.00 2020-02-26 14:44:19.000 057 33865.23 302.97 17115.39 88888.00 2020-02-26 14:44:20.000 057 33865.18 302.94 17115.42 37945.93 2020-02-26 14:44:21.000 057 33865.16 302.94 17115.44 88888.00 2020-02-26 14:44:22.000 057 33865.16 302.92 17115.46 88888.00 2020-02-26 14:44:23.000 057 33865.21 302.89 17115.41 88888.00 2020-02-26 14:44:24.000 057 33865.21 302.92 17115.40 88888.00 2020-02-26 14:44:25.000 057 33865.21 302.92 17115.42 37946.05 2020-02-26 14:44:26.000 057 33865.23 302.89 17115.44 88888.00 2020-02-26 14:44:27.000 057 33865.18 302.93 17115.45 88888.00 2020-02-26 14:44:28.000 057 33865.16 302.92 17115.42 88888.00 2020-02-26 14:44:29.000 057 33865.16 302.90 17115.43 88888.00 2020-02-26 14:44:30.000 057 33865.16 302.92 17115.42 37945.90 2020-02-26 14:44:31.000 057 33865.16 302.92 17115.39 88888.00 2020-02-26 14:44:32.000 057 33865.15 302.94 17115.36 88888.00 2020-02-26 14:44:33.000 057 33865.13 302.88 17115.40 88888.00 2020-02-26 14:44:34.000 057 33865.13 302.89 17115.40 88888.00 2020-02-26 14:44:35.000 057 33865.14 302.96 17115.36 37945.91 2020-02-26 14:44:36.000 057 33865.15 302.93 17115.35 88888.00 2020-02-26 14:44:37.000 057 33865.19 302.96 17115.36 88888.00 2020-02-26 14:44:38.000 057 33865.17 302.99 17115.38 88888.00 2020-02-26 14:44:39.000 057 33865.17 302.97 17115.40 88888.00 2020-02-26 14:44:40.000 057 33865.16 302.96 17115.41 37945.93 2020-02-26 14:44:41.000 057 33865.14 302.96 17115.42 88888.00 2020-02-26 14:44:42.000 057 33865.13 302.95 17115.40 88888.00 2020-02-26 14:44:43.000 057 33865.12 302.96 17115.42 88888.00 2020-02-26 14:44:44.000 057 33865.11 302.94 17115.43 88888.00 2020-02-26 14:44:45.000 057 33865.08 302.93 17115.44 37945.85 2020-02-26 14:44:46.000 057 33865.06 302.98 17115.42 88888.00 2020-02-26 14:44:47.000 057 33865.07 302.96 17115.38 88888.00 2020-02-26 14:44:48.000 057 33865.07 302.96 17115.39 88888.00 2020-02-26 14:44:49.000 057 33865.04 302.95 17115.41 88888.00 2020-02-26 14:44:50.000 057 33865.04 302.94 17115.44 37945.86 2020-02-26 14:44:51.000 057 33865.05 302.95 17115.47 88888.00 2020-02-26 14:44:52.000 057 33865.03 302.95 17115.44 88888.00 2020-02-26 14:44:53.000 057 33865.04 302.94 17115.43 88888.00 2020-02-26 14:44:54.000 057 33865.03 302.95 17115.45 88888.00 2020-02-26 14:44:55.000 057 33865.01 302.93 17115.43 37945.88 2020-02-26 14:44:56.000 057 33865.03 302.95 17115.43 88888.00 2020-02-26 14:44:57.000 057 33865.03 302.93 17115.48 88888.00 2020-02-26 14:44:58.000 057 33865.01 302.91 17115.49 88888.00 2020-02-26 14:44:59.000 057 33864.95 302.91 17115.42 88888.00 2020-02-26 14:45:00.000 057 33864.96 302.93 17115.43 37945.83 2020-02-26 14:45:01.000 057 33864.97 302.95 17115.49 88888.00 2020-02-26 14:45:02.000 057 33864.92 302.91 17115.49 88888.00 2020-02-26 14:45:03.000 057 33864.93 302.94 17115.51 88888.00 2020-02-26 14:45:04.000 057 33864.97 302.94 17115.52 88888.00 2020-02-26 14:45:05.000 057 33865.00 302.97 17115.47 37945.80 2020-02-26 14:45:06.000 057 33864.98 302.99 17115.49 88888.00 2020-02-26 14:45:07.000 057 33864.97 303.00 17115.49 88888.00 2020-02-26 14:45:08.000 057 33864.99 302.98 17115.49 88888.00 2020-02-26 14:45:09.000 057 33864.98 302.99 17115.47 88888.00 2020-02-26 14:45:10.000 057 33865.02 302.98 17115.50 37945.75 2020-02-26 14:45:11.000 057 33865.05 302.98 17115.52 88888.00 2020-02-26 14:45:12.000 057 33865.03 302.96 17115.50 88888.00 2020-02-26 14:45:13.000 057 33865.00 302.97 17115.49 88888.00 2020-02-26 14:45:14.000 057 33865.00 302.92 17115.49 88888.00 2020-02-26 14:45:15.000 057 33865.00 302.90 17115.50 37945.76 2020-02-26 14:45:16.000 057 33864.99 302.91 17115.44 88888.00 2020-02-26 14:45:17.000 057 33864.97 302.87 17115.38 88888.00 2020-02-26 14:45:18.000 057 33864.99 302.89 17115.40 88888.00 2020-02-26 14:45:19.000 057 33864.98 302.89 17115.41 88888.00 2020-02-26 14:45:20.000 057 33864.99 302.92 17115.43 37945.81 2020-02-26 14:45:21.000 057 33865.00 302.94 17115.43 88888.00 2020-02-26 14:45:22.000 057 33864.98 302.95 17115.41 88888.00 2020-02-26 14:45:23.000 057 33864.97 302.91 17115.38 88888.00 2020-02-26 14:45:24.000 057 33864.98 302.90 17115.36 88888.00 2020-02-26 14:45:25.000 057 33864.98 302.87 17115.41 37945.77 2020-02-26 14:45:26.000 057 33865.00 302.87 17115.45 88888.00 2020-02-26 14:45:27.000 057 33864.98 302.91 17115.40 88888.00 2020-02-26 14:45:28.000 057 33864.96 302.94 17115.36 88888.00 2020-02-26 14:45:29.000 057 33864.97 302.91 17115.37 88888.00 2020-02-26 14:45:30.000 057 33864.97 302.91 17115.40 37945.75 2020-02-26 14:45:31.000 057 33864.95 302.96 17115.42 88888.00 2020-02-26 14:45:32.000 057 33864.93 302.97 17115.40 88888.00 2020-02-26 14:45:33.000 057 33864.90 302.96 17115.39 88888.00 2020-02-26 14:45:34.000 057 33864.91 302.96 17115.39 88888.00 2020-02-26 14:45:35.000 057 33864.92 302.95 17115.44 37945.69 2020-02-26 14:45:36.000 057 33864.88 302.93 17115.47 88888.00 2020-02-26 14:45:37.000 057 33864.88 302.91 17115.50 88888.00 2020-02-26 14:45:38.000 057 33864.92 302.91 17115.50 88888.00 2020-02-26 14:45:39.000 057 33864.94 302.92 17115.49 88888.00 2020-02-26 14:45:40.000 057 33864.92 302.92 17115.48 37945.78 2020-02-26 14:45:41.000 057 33864.92 302.91 17115.48 88888.00 2020-02-26 14:45:42.000 057 33864.88 302.91 17115.45 88888.00 2020-02-26 14:45:43.000 057 33864.85 302.90 17115.43 88888.00 2020-02-26 14:45:44.000 057 33864.85 302.93 17115.48 88888.00 2020-02-26 14:45:45.000 057 33864.85 302.93 17115.44 37945.70 2020-02-26 14:45:46.000 057 33864.88 302.90 17115.45 88888.00 2020-02-26 14:45:47.000 057 33864.85 302.88 17115.42 88888.00 2020-02-26 14:45:48.000 057 33864.84 302.90 17115.42 88888.00 2020-02-26 14:45:49.000 057 33864.83 302.92 17115.46 88888.00 2020-02-26 14:45:50.000 057 33864.79 302.90 17115.43 37945.70 2020-02-26 14:45:51.000 057 33864.80 302.93 17115.43 88888.00 2020-02-26 14:45:52.000 057 33864.78 302.90 17115.44 88888.00 2020-02-26 14:45:53.000 057 33864.78 302.86 17115.45 88888.00 2020-02-26 14:45:54.000 057 33864.77 302.84 17115.44 88888.00 2020-02-26 14:45:55.000 057 33864.75 302.83 17115.48 37945.69 2020-02-26 14:45:56.000 057 33864.72 302.80 17115.43 88888.00 2020-02-26 14:45:57.000 057 33864.73 302.81 17115.44 88888.00 2020-02-26 14:45:58.000 057 33864.73 302.81 17115.47 88888.00 2020-02-26 14:45:59.000 057 33864.70 302.78 17115.45 88888.00 2020-02-26 14:46:00.000 057 33864.69 302.82 17115.42 37945.55 2020-02-26 14:46:01.000 057 33864.67 302.79 17115.42 88888.00 2020-02-26 14:46:02.000 057 33864.64 302.75 17115.43 88888.00 2020-02-26 14:46:03.000 057 33864.64 302.79 17115.46 88888.00 2020-02-26 14:46:04.000 057 33864.66 302.75 17115.50 88888.00 2020-02-26 14:46:05.000 057 33864.65 302.79 17115.48 37945.47 2020-02-26 14:46:06.000 057 33864.65 302.76 17115.47 88888.00 2020-02-26 14:46:07.000 057 33864.64 302.75 17115.46 88888.00 2020-02-26 14:46:08.000 057 33864.65 302.75 17115.44 88888.00 2020-02-26 14:46:09.000 057 33864.65 302.78 17115.45 88888.00 2020-02-26 14:46:10.000 057 33864.68 302.78 17115.48 37945.44 2020-02-26 14:46:11.000 057 33864.67 302.78 17115.45 88888.00 2020-02-26 14:46:12.000 057 33864.65 302.79 17115.45 88888.00 2020-02-26 14:46:13.000 057 33864.68 302.78 17115.45 88888.00 2020-02-26 14:46:14.000 057 33864.66 302.77 17115.42 88888.00 2020-02-26 14:46:15.000 057 33864.68 302.79 17115.42 37945.49 2020-02-26 14:46:16.000 057 33864.70 302.80 17115.43 88888.00 2020-02-26 14:46:17.000 057 33864.72 302.77 17115.41 88888.00 2020-02-26 14:46:18.000 057 33864.68 302.77 17115.41 88888.00 2020-02-26 14:46:19.000 057 33864.71 302.77 17115.43 88888.00 2020-02-26 14:46:20.000 057 33864.72 302.81 17115.45 37945.62 2020-02-26 14:46:21.000 057 33864.75 302.83 17115.43 88888.00 2020-02-26 14:46:22.000 057 33864.78 302.90 17115.42 88888.00 2020-02-26 14:46:23.000 057 33864.80 302.87 17115.38 88888.00 2020-02-26 14:46:24.000 057 33864.81 302.82 17115.45 88888.00 2020-02-26 14:46:25.000 057 33864.81 302.83 17115.45 37945.60 2020-02-26 14:46:26.000 057 33864.80 302.79 17115.42 88888.00 2020-02-26 14:46:27.000 057 33864.83 302.81 17115.45 88888.00 2020-02-26 14:46:28.000 057 33864.84 302.83 17115.44 88888.00 2020-02-26 14:46:29.000 057 33864.79 302.82 17115.40 88888.00 2020-02-26 14:46:30.000 057 33864.78 302.81 17115.41 37945.58 2020-02-26 14:46:31.000 057 33864.74 302.79 17115.44 88888.00 2020-02-26 14:46:32.000 057 33864.74 302.75 17115.47 88888.00 2020-02-26 14:46:33.000 057 33864.73 302.76 17115.43 88888.00 2020-02-26 14:46:34.000 057 33864.71 302.74 17115.42 88888.00 2020-02-26 14:46:35.000 057 33864.72 302.73 17115.46 37945.61 2020-02-26 14:46:36.000 057 33864.70 302.70 17115.44 88888.00 2020-02-26 14:46:37.000 057 33864.69 302.72 17115.44 88888.00 2020-02-26 14:46:38.000 057 33864.67 302.72 17115.44 88888.00 2020-02-26 14:46:39.000 057 33864.68 302.71 17115.45 88888.00 2020-02-26 14:46:40.000 057 33864.69 302.71 17115.45 37945.59 2020-02-26 14:46:41.000 057 33864.69 302.71 17115.42 88888.00 2020-02-26 14:46:42.000 057 33864.67 302.72 17115.41 88888.00 2020-02-26 14:46:43.000 057 33864.62 302.72 17115.42 88888.00 2020-02-26 14:46:44.000 057 33864.58 302.69 17115.43 88888.00 2020-02-26 14:46:45.000 057 33864.62 302.73 17115.42 37945.50 2020-02-26 14:46:46.000 057 33864.62 302.68 17115.37 88888.00 2020-02-26 14:46:47.000 057 33864.61 302.66 17115.40 88888.00 2020-02-26 14:46:48.000 057 33864.63 302.68 17115.43 88888.00 2020-02-26 14:46:49.000 057 33864.65 302.65 17115.40 88888.00 2020-02-26 14:46:50.000 057 33864.60 302.66 17115.40 37945.50 2020-02-26 14:46:51.000 057 33864.61 302.65 17115.40 88888.00 2020-02-26 14:46:52.000 057 33864.63 302.64 17115.40 88888.00 2020-02-26 14:46:53.000 057 33864.58 302.64 17115.40 88888.00 2020-02-26 14:46:54.000 057 33864.61 302.66 17115.43 88888.00 2020-02-26 14:46:55.000 057 33864.58 302.67 17115.44 37945.48 2020-02-26 14:46:56.000 057 33864.59 302.73 17115.44 88888.00 2020-02-26 14:46:57.000 057 33864.62 302.71 17115.43 88888.00 2020-02-26 14:46:58.000 057 33864.60 302.69 17115.39 88888.00 2020-02-26 14:46:59.000 057 33864.59 302.66 17115.40 88888.00 2020-02-26 14:47:00.000 057 33864.58 302.63 17115.37 37945.40 2020-02-26 14:47:01.000 057 33864.57 302.64 17115.32 88888.00 2020-02-26 14:47:02.000 057 33864.55 302.68 17115.36 88888.00 2020-02-26 14:47:03.000 057 33864.57 302.69 17115.35 88888.00 2020-02-26 14:47:04.000 057 33864.58 302.71 17115.37 88888.00 2020-02-26 14:47:05.000 057 33864.57 302.73 17115.39 37945.49 2020-02-26 14:47:06.000 057 33864.54 302.73 17115.37 88888.00 2020-02-26 14:47:07.000 057 33864.57 302.71 17115.40 88888.00 2020-02-26 14:47:08.000 057 33864.57 302.71 17115.40 88888.00 2020-02-26 14:47:09.000 057 33864.58 302.71 17115.41 88888.00 2020-02-26 14:47:10.000 057 33864.57 302.73 17115.40 37945.43 2020-02-26 14:47:11.000 057 33864.61 302.74 17115.42 88888.00 2020-02-26 14:47:12.000 057 33864.61 302.76 17115.43 88888.00 2020-02-26 14:47:13.000 057 33864.60 302.80 17115.41 88888.00 2020-02-26 14:47:14.000 057 33864.59 302.77 17115.39 88888.00 2020-02-26 14:47:15.000 057 33864.59 302.73 17115.36 37945.40 2020-02-26 14:47:16.000 057 33864.60 302.73 17115.37 88888.00 2020-02-26 14:47:17.000 057 33864.64 302.72 17115.39 88888.00 2020-02-26 14:47:18.000 057 33864.64 302.75 17115.39 88888.00 2020-02-26 14:47:19.000 057 33864.64 302.78 17115.34 88888.00 2020-02-26 14:47:20.000 057 33864.64 302.75 17115.36 37945.48 2020-02-26 14:47:21.000 057 33864.66 302.79 17115.36 88888.00 2020-02-26 14:47:22.000 057 33864.63 302.75 17115.35 88888.00 2020-02-26 14:47:23.000 057 33864.62 302.73 17115.37 88888.00 2020-02-26 14:47:24.000 057 33864.59 302.75 17115.40 88888.00 2020-02-26 14:47:25.000 057 33864.57 302.77 17115.38 37945.40 2020-02-26 14:47:26.000 057 33864.56 302.74 17115.37 88888.00 2020-02-26 14:47:27.000 057 33864.56 302.73 17115.34 88888.00 2020-02-26 14:47:28.000 057 33864.56 302.73 17115.36 88888.00 2020-02-26 14:47:29.000 057 33864.56 302.75 17115.35 88888.00 2020-02-26 14:47:30.000 057 33864.58 302.72 17115.35 37945.41 2020-02-26 14:47:31.000 057 33864.60 302.70 17115.34 88888.00 2020-02-26 14:47:32.000 057 33864.58 302.71 17115.34 88888.00 2020-02-26 14:47:33.000 057 33864.56 302.71 17115.34 88888.00 2020-02-26 14:47:34.000 057 33864.58 302.71 17115.34 88888.00 2020-02-26 14:47:35.000 057 33864.59 302.69 17115.35 37945.47 2020-02-26 14:47:36.000 057 33864.54 302.72 17115.38 88888.00 2020-02-26 14:47:37.000 057 33864.55 302.73 17115.36 88888.00 2020-02-26 14:47:38.000 057 33864.57 302.67 17115.35 88888.00 2020-02-26 14:47:39.000 057 33864.60 302.66 17115.37 88888.00 2020-02-26 14:47:40.000 057 33864.57 302.66 17115.34 37945.41 2020-02-26 14:47:41.000 057 33864.57 302.66 17115.35 88888.00 2020-02-26 14:47:42.000 057 33864.58 302.64 17115.31 88888.00 2020-02-26 14:47:43.000 057 33864.55 302.64 17115.32 88888.00 2020-02-26 14:47:44.000 057 33864.55 302.69 17115.30 88888.00 2020-02-26 14:47:45.000 057 33864.54 302.66 17115.32 37945.35 2020-02-26 14:47:46.000 057 33864.58 302.66 17115.32 88888.00 2020-02-26 14:47:47.000 057 33864.58 302.63 17115.32 88888.00 2020-02-26 14:47:48.000 057 33864.60 302.64 17115.33 88888.00 2020-02-26 14:47:49.000 057 33864.59 302.65 17115.34 88888.00 2020-02-26 14:47:50.000 057 33864.57 302.65 17115.33 37945.42 2020-02-26 14:47:51.000 057 33864.57 302.68 17115.36 88888.00 2020-02-26 14:47:52.000 057 33864.56 302.68 17115.34 88888.00 2020-02-26 14:47:53.000 057 33864.55 302.71 17115.34 88888.00 2020-02-26 14:47:54.000 057 33864.54 302.73 17115.34 88888.00 2020-02-26 14:47:55.000 057 33864.54 302.71 17115.35 37945.38 2020-02-26 14:47:56.000 057 33864.54 302.70 17115.35 88888.00 2020-02-26 14:47:57.000 057 33864.54 302.70 17115.36 88888.00 2020-02-26 14:47:58.000 057 33864.53 302.71 17115.36 88888.00 2020-02-26 14:47:59.000 057 33864.57 302.71 17115.40 88888.00 2020-02-26 14:48:00.000 057 33864.59 302.68 17115.42 37945.41 2020-02-26 14:48:01.000 057 33864.59 302.69 17115.41 88888.00 2020-02-26 14:48:02.000 057 33864.54 302.68 17115.37 88888.00 2020-02-26 14:48:03.000 057 33864.54 302.67 17115.37 88888.00 2020-02-26 14:48:04.000 057 33864.52 302.73 17115.38 88888.00 2020-02-26 14:48:05.000 057 33864.55 302.73 17115.37 37945.32 2020-02-26 14:48:06.000 057 33864.53 302.71 17115.36 88888.00 2020-02-26 14:48:07.000 057 33864.56 302.69 17115.37 88888.00 2020-02-26 14:48:08.000 057 33864.56 302.71 17115.34 88888.00 2020-02-26 14:48:09.000 057 33864.55 302.74 17115.39 88888.00 2020-02-26 14:48:10.000 057 33864.56 302.71 17115.41 37945.47 2020-02-26 14:48:11.000 057 33864.60 302.68 17115.41 88888.00 2020-02-26 14:48:12.000 057 33864.60 302.69 17115.39 88888.00 2020-02-26 14:48:13.000 057 33864.59 302.70 17115.39 88888.00 2020-02-26 14:48:14.000 057 33864.55 302.67 17115.38 88888.00 2020-02-26 14:48:15.000 057 33864.52 302.69 17115.38 37945.44 2020-02-26 14:48:16.000 057 33864.54 302.68 17115.41 88888.00 2020-02-26 14:48:17.000 057 33864.53 302.67 17115.42 88888.00 2020-02-26 14:48:18.000 057 33864.56 302.67 17115.38 88888.00 2020-02-26 14:48:19.000 057 33864.58 302.67 17115.40 88888.00 2020-02-26 14:48:20.000 057 33864.52 302.69 17115.38 37945.47 2020-02-26 14:48:21.000 057 33864.49 302.64 17115.41 88888.00 2020-02-26 14:48:22.000 057 33864.47 302.64 17115.42 88888.00 2020-02-26 14:48:23.000 057 33864.52 302.63 17115.44 88888.00 2020-02-26 14:48:24.000 057 33864.54 302.63 17115.47 88888.00 2020-02-26 14:48:25.000 057 33864.50 302.65 17115.45 37945.35 2020-02-26 14:48:26.000 057 33864.53 302.64 17115.43 88888.00 2020-02-26 14:48:27.000 057 33864.54 302.68 17115.40 88888.00 2020-02-26 14:48:28.000 057 33864.54 302.67 17115.37 88888.00 2020-02-26 14:48:29.000 057 33864.52 302.66 17115.40 88888.00 2020-02-26 14:48:30.000 057 33864.49 302.69 17115.39 37945.32 2020-02-26 14:48:31.000 057 33864.53 302.71 17115.36 88888.00 2020-02-26 14:48:32.000 057 33864.50 302.72 17115.37 88888.00 2020-02-26 14:48:33.000 057 33864.50 302.71 17115.37 88888.00 2020-02-26 14:48:34.000 057 33864.50 302.70 17115.38 88888.00 2020-02-26 14:48:35.000 057 33864.47 302.73 17115.39 37945.39 2020-02-26 14:48:36.000 057 33864.47 302.70 17115.40 88888.00 2020-02-26 14:48:37.000 057 33864.48 302.69 17115.40 88888.00 2020-02-26 14:48:38.000 057 33864.51 302.71 17115.40 88888.00 2020-02-26 14:48:39.000 057 33864.51 302.75 17115.40 88888.00 2020-02-26 14:48:40.000 057 33864.51 302.78 17115.40 37945.32 2020-02-26 14:48:41.000 057 33864.49 302.78 17115.41 88888.00 2020-02-26 14:48:42.000 057 33864.50 302.74 17115.43 88888.00 2020-02-26 14:48:43.000 057 33864.49 302.73 17115.37 88888.00 2020-02-26 14:48:44.000 057 33864.47 302.74 17115.36 88888.00 2020-02-26 14:48:45.000 057 33864.46 302.76 17115.38 37945.36 2020-02-26 14:48:46.000 057 33864.44 302.77 17115.40 88888.00 2020-02-26 14:48:47.000 057 33864.40 302.72 17115.39 88888.00 2020-02-26 14:48:48.000 057 33864.41 302.74 17115.38 88888.00 2020-02-26 14:48:49.000 057 33864.41 302.72 17115.36 88888.00 2020-02-26 14:48:50.000 057 33864.41 302.66 17115.38 37945.27 2020-02-26 14:48:51.000 057 33864.40 302.69 17115.40 88888.00 2020-02-26 14:48:52.000 057 33864.41 302.69 17115.38 88888.00 2020-02-26 14:48:53.000 057 33864.42 302.72 17115.38 88888.00 2020-02-26 14:48:54.000 057 33864.37 302.70 17115.41 88888.00 2020-02-26 14:48:55.000 057 33864.31 302.72 17115.37 37945.36 2020-02-26 14:48:56.000 057 33864.35 302.74 17115.35 88888.00 2020-02-26 14:48:57.000 057 33864.38 302.78 17115.34 88888.00 2020-02-26 14:48:58.000 057 33864.39 302.78 17115.38 88888.00 2020-02-26 14:48:59.000 057 33864.42 302.77 17115.38 88888.00 2020-02-26 14:49:00.000 057 33864.38 302.75 17115.43 37945.23 2020-02-26 14:49:01.000 057 33864.35 302.71 17115.41 88888.00 2020-02-26 14:49:02.000 057 33864.37 302.73 17115.40 88888.00 2020-02-26 14:49:03.000 057 33864.36 302.71 17115.36 88888.00 2020-02-26 14:49:04.000 057 33864.38 302.77 17115.37 88888.00 2020-02-26 14:49:05.000 057 33864.41 302.80 17115.38 37945.24 2020-02-26 14:49:06.000 057 33864.40 302.79 17115.40 88888.00 2020-02-26 14:49:07.000 057 33864.36 302.81 17115.42 88888.00 2020-02-26 14:49:08.000 057 33864.32 302.82 17115.38 88888.00 2020-02-26 14:49:09.000 057 33864.30 302.84 17115.38 88888.00 2020-02-26 14:49:10.000 057 33864.32 302.85 17115.37 37945.16 2020-02-26 14:49:11.000 057 33864.33 302.83 17115.39 88888.00 2020-02-26 14:49:12.000 057 33864.30 302.81 17115.38 88888.00 2020-02-26 14:49:13.000 057 33864.32 302.80 17115.37 88888.00 2020-02-26 14:49:14.000 057 33864.33 302.80 17115.37 88888.00 2020-02-26 14:49:15.000 057 33864.37 302.83 17115.38 37945.14 2020-02-26 14:49:16.000 057 33864.34 302.82 17115.37 88888.00 2020-02-26 14:49:17.000 057 33864.32 302.80 17115.39 88888.00 2020-02-26 14:49:18.000 057 33864.34 302.77 17115.40 88888.00 2020-02-26 14:49:19.000 057 33864.34 302.76 17115.38 88888.00 2020-02-26 14:49:20.000 057 33864.30 302.77 17115.39 37945.24 2020-02-26 14:49:21.000 057 33864.33 302.78 17115.47 88888.00 2020-02-26 14:49:22.000 057 33864.29 302.80 17115.41 88888.00 2020-02-26 14:49:23.000 057 33864.30 302.76 17115.39 88888.00 2020-02-26 14:49:24.000 057 33864.32 302.78 17115.41 88888.00 2020-02-26 14:49:25.000 057 33864.29 302.78 17115.41 37945.20 2020-02-26 14:49:26.000 057 33864.33 302.80 17115.46 88888.00 2020-02-26 14:49:27.000 057 33864.33 302.80 17115.44 88888.00 2020-02-26 14:49:28.000 057 33864.31 302.79 17115.43 88888.00 2020-02-26 14:49:29.000 057 33864.31 302.78 17115.41 88888.00 2020-02-26 14:49:30.000 057 33864.28 302.78 17115.40 37945.20 2020-02-26 14:49:31.000 057 33864.29 302.83 17115.41 88888.00 2020-02-26 14:49:32.000 057 33864.30 302.81 17115.42 88888.00 2020-02-26 14:49:33.000 057 33864.34 302.81 17115.39 88888.00 2020-02-26 14:49:34.000 057 33864.31 302.80 17115.41 88888.00 2020-02-26 14:49:35.000 057 33864.31 302.79 17115.40 37945.19 2020-02-26 14:49:36.000 057 33864.28 302.78 17115.42 88888.00 2020-02-26 14:49:37.000 057 33864.26 302.71 17115.43 88888.00 2020-02-26 14:49:38.000 057 33864.25 302.76 17115.45 88888.00 2020-02-26 14:49:39.000 057 33864.26 302.77 17115.43 88888.00 2020-02-26 14:49:40.000 057 33864.27 302.78 17115.43 37945.12 2020-02-26 14:49:41.000 057 33864.26 302.79 17115.41 88888.00 2020-02-26 14:49:42.000 057 33864.23 302.77 17115.39 88888.00 2020-02-26 14:49:43.000 057 33864.25 302.75 17115.41 88888.00 2020-02-26 14:49:44.000 057 33864.24 302.76 17115.43 88888.00 2020-02-26 14:49:45.000 057 33864.26 302.76 17115.42 37945.11 2020-02-26 14:49:46.000 057 33864.27 302.76 17115.38 88888.00 2020-02-26 14:49:47.000 057 33864.31 302.79 17115.37 88888.00 2020-02-26 14:49:48.000 057 33864.31 302.81 17115.36 88888.00 2020-02-26 14:49:49.000 057 33864.30 302.79 17115.40 88888.00 2020-02-26 14:49:50.000 057 33864.33 302.82 17115.41 37945.11 2020-02-26 14:49:51.000 057 33864.38 302.88 17115.35 88888.00 2020-02-26 14:49:52.000 057 33864.39 302.88 17115.37 88888.00 2020-02-26 14:49:53.000 057 33864.38 302.86 17115.37 88888.00 2020-02-26 14:49:54.000 057 33864.36 302.83 17115.39 88888.00 2020-02-26 14:49:55.000 057 33864.35 302.85 17115.39 37945.18 2020-02-26 14:49:56.000 057 33864.32 302.82 17115.39 88888.00 2020-02-26 14:49:57.000 057 33864.32 302.84 17115.36 88888.00 2020-02-26 14:49:58.000 057 33864.34 302.81 17115.37 88888.00 2020-02-26 14:49:59.000 057 33864.34 302.84 17115.34 88888.00 2020-02-26 14:50:00.000 057 33864.36 302.85 17115.35 37945.10 2020-02-26 14:50:01.000 057 33864.35 302.86 17115.36 88888.00 2020-02-26 14:50:02.000 057 33864.30 302.83 17115.38 88888.00 2020-02-26 14:50:03.000 057 33864.31 302.86 17115.40 88888.00 2020-02-26 14:50:04.000 057 33864.33 302.87 17115.42 88888.00 2020-02-26 14:50:05.000 057 33864.40 302.91 17115.39 37945.20 2020-02-26 14:50:06.000 057 33864.43 302.92 17115.38 88888.00 2020-02-26 14:50:07.000 057 33864.46 302.96 17115.41 88888.00 2020-02-26 14:50:08.000 057 33864.41 302.92 17115.42 88888.00 2020-02-26 14:50:09.000 057 33864.36 302.89 17115.44 88888.00 2020-02-26 14:50:10.000 057 33864.39 302.91 17115.43 37945.19 2020-02-26 14:50:11.000 057 33864.43 302.91 17115.45 88888.00 2020-02-26 14:50:12.000 057 33864.45 302.97 17115.44 88888.00 2020-02-26 14:50:13.000 057 33864.45 302.97 17115.45 88888.00 2020-02-26 14:50:14.000 057 33864.42 302.99 17115.43 88888.00 2020-02-26 14:50:15.000 057 33864.43 303.00 17115.48 37945.25 2020-02-26 14:50:16.000 057 33864.44 302.96 17115.46 88888.00 2020-02-26 14:50:17.000 057 33864.44 302.90 17115.48 88888.00 2020-02-26 14:50:18.000 057 33864.43 302.94 17115.43 88888.00 2020-02-26 14:50:19.000 057 33864.46 302.96 17115.41 88888.00 2020-02-26 14:50:20.000 057 33864.46 302.92 17115.42 37945.28 2020-02-26 14:50:21.000 057 33864.44 302.89 17115.39 88888.00 2020-02-26 14:50:22.000 057 33864.43 302.91 17115.41 88888.00 2020-02-26 14:50:23.000 057 33864.39 302.95 17115.39 88888.00 2020-02-26 14:50:24.000 057 33864.44 302.97 17115.37 88888.00 2020-02-26 14:50:25.000 057 33864.41 303.00 17115.34 37945.25 2020-02-26 14:50:26.000 057 33864.38 302.97 17115.35 88888.00 2020-02-26 14:50:27.000 057 33864.37 302.97 17115.37 88888.00 2020-02-26 14:50:28.000 057 33864.39 302.96 17115.37 88888.00 2020-02-26 14:50:29.000 057 33864.40 302.97 17115.37 88888.00 2020-02-26 14:50:30.000 057 33864.40 302.98 17115.41 37945.28 2020-02-26 14:50:31.000 057 33864.39 302.95 17115.39 88888.00 2020-02-26 14:50:32.000 057 33864.42 302.95 17115.35 88888.00 2020-02-26 14:50:33.000 057 33864.43 302.97 17115.34 88888.00 2020-02-26 14:50:34.000 057 33864.41 302.97 17115.33 88888.00 2020-02-26 14:50:35.000 057 33864.40 302.99 17115.39 37945.20 2020-02-26 14:50:36.000 057 33864.36 302.98 17115.39 88888.00 2020-02-26 14:50:37.000 057 33864.38 302.98 17115.37 88888.00 2020-02-26 14:50:38.000 057 33864.40 302.99 17115.35 88888.00 2020-02-26 14:50:39.000 057 33864.39 303.00 17115.38 88888.00 2020-02-26 14:50:40.000 057 33864.38 303.04 17115.36 37945.25 2020-02-26 14:50:41.000 057 33864.33 303.02 17115.33 88888.00 2020-02-26 14:50:42.000 057 33864.32 303.01 17115.33 88888.00 2020-02-26 14:50:43.000 057 33864.34 303.04 17115.37 88888.00 2020-02-26 14:50:44.000 057 33864.36 303.05 17115.37 88888.00 2020-02-26 14:50:45.000 057 33864.36 303.02 17115.40 37945.15 2020-02-26 14:50:46.000 057 33864.32 303.02 17115.38 88888.00 2020-02-26 14:50:47.000 057 33864.31 302.98 17115.37 88888.00 2020-02-26 14:50:48.000 057 33864.33 302.97 17115.37 88888.00 2020-02-26 14:50:49.000 057 33864.31 302.98 17115.36 88888.00 2020-02-26 14:50:50.000 057 33864.28 302.98 17115.31 37945.25 2020-02-26 14:50:51.000 057 33864.30 302.98 17115.33 88888.00 2020-02-26 14:50:52.000 057 33864.31 303.00 17115.34 88888.00 2020-02-26 14:50:53.000 057 33864.31 303.00 17115.37 88888.00 2020-02-26 14:50:54.000 057 33864.29 303.02 17115.37 88888.00 2020-02-26 14:50:55.000 057 33864.23 303.01 17115.36 37945.21 2020-02-26 14:50:56.000 057 33864.26 303.01 17115.34 88888.00 2020-02-26 14:50:57.000 057 33864.26 303.05 17115.31 88888.00 2020-02-26 14:50:58.000 057 33864.26 303.06 17115.30 88888.00 2020-02-26 14:50:59.000 057 33864.25 303.03 17115.30 88888.00 2020-02-26 14:51:00.000 057 33864.28 303.03 17115.28 37945.19 2020-02-26 14:51:01.000 057 33864.29 303.06 17115.30 88888.00 2020-02-26 14:51:02.000 057 33864.27 303.04 17115.27 88888.00 2020-02-26 14:51:03.000 057 33864.25 303.09 17115.27 88888.00 2020-02-26 14:51:04.000 057 33864.23 303.08 17115.31 88888.00 2020-02-26 14:51:05.000 057 33864.21 303.08 17115.35 37945.16 2020-02-26 14:51:06.000 057 33864.18 303.08 17115.31 88888.00 2020-02-26 14:51:07.000 057 33864.22 303.13 17115.30 88888.00 2020-02-26 14:51:08.000 057 33864.25 303.13 17115.32 88888.00 2020-02-26 14:51:09.000 057 33864.23 303.10 17115.29 88888.00 2020-02-26 14:51:10.000 057 33864.22 303.08 17115.29 37945.12 2020-02-26 14:51:11.000 057 33864.21 303.06 17115.32 88888.00 2020-02-26 14:51:12.000 057 33864.19 303.04 17115.31 88888.00 2020-02-26 14:51:13.000 057 33864.16 303.05 17115.30 88888.00 2020-02-26 14:51:14.000 057 33864.20 303.06 17115.34 88888.00 2020-02-26 14:51:15.000 057 33864.24 303.05 17115.32 37945.16 2020-02-26 14:51:16.000 057 33864.25 303.06 17115.35 88888.00 2020-02-26 14:51:17.000 057 33864.25 303.05 17115.33 88888.00 2020-02-26 14:51:18.000 057 33864.25 303.07 17115.35 88888.00 2020-02-26 14:51:19.000 057 33864.27 303.02 17115.36 88888.00 2020-02-26 14:51:20.000 057 33864.29 303.03 17115.39 37945.14 2020-02-26 14:51:21.000 057 33864.31 303.06 17115.40 88888.00 2020-02-26 14:51:22.000 057 33864.29 303.03 17115.40 88888.00 2020-02-26 14:51:23.000 057 33864.27 303.01 17115.39 88888.00 2020-02-26 14:51:24.000 057 33864.26 303.01 17115.42 88888.00 2020-02-26 14:51:25.000 057 33864.30 303.02 17115.42 37945.09 2020-02-26 14:51:26.000 057 33864.33 303.07 17115.43 88888.00 2020-02-26 14:51:27.000 057 33864.35 303.10 17115.39 88888.00 2020-02-26 14:51:28.000 057 33864.31 303.07 17115.38 88888.00 2020-02-26 14:51:29.000 057 33864.31 303.10 17115.37 88888.00 2020-02-26 14:51:30.000 057 33864.35 303.11 17115.37 37945.18 2020-02-26 14:51:31.000 057 33864.35 303.14 17115.38 88888.00 2020-02-26 14:51:32.000 057 33864.36 303.14 17115.37 88888.00 2020-02-26 14:51:33.000 057 33864.33 303.11 17115.37 88888.00 2020-02-26 14:51:34.000 057 33864.35 303.10 17115.36 88888.00 2020-02-26 14:51:35.000 057 33864.36 303.13 17115.35 37945.23 2020-02-26 14:51:36.000 057 33864.31 303.11 17115.35 88888.00 2020-02-26 14:51:37.000 057 33864.30 303.10 17115.38 88888.00 2020-02-26 14:51:38.000 057 33864.30 303.10 17115.37 88888.00 2020-02-26 14:51:39.000 057 33864.29 303.10 17115.36 88888.00 2020-02-26 14:51:40.000 057 33864.31 303.12 17115.38 37945.23 2020-02-26 14:51:41.000 057 33864.30 303.10 17115.37 88888.00 2020-02-26 14:51:42.000 057 33864.32 303.10 17115.36 88888.00 2020-02-26 14:51:43.000 057 33864.33 303.11 17115.32 88888.00 2020-02-26 14:51:44.000 057 33864.29 303.12 17115.31 88888.00 2020-02-26 14:51:45.000 057 33864.30 303.09 17115.25 37945.25 2020-02-26 14:51:46.000 057 33864.33 303.08 17115.27 88888.00 2020-02-26 14:51:47.000 057 33864.33 303.08 17115.30 88888.00 2020-02-26 14:51:48.000 057 33864.33 303.06 17115.31 88888.00 2020-02-26 14:51:49.000 057 33864.30 303.05 17115.30 88888.00 2020-02-26 14:51:50.000 057 33864.29 303.04 17115.33 37945.25 2020-02-26 14:51:51.000 057 33864.30 303.04 17115.32 88888.00 2020-02-26 14:51:52.000 057 33864.31 303.09 17115.33 88888.00 2020-02-26 14:51:53.000 057 33864.30 303.07 17115.34 88888.00 2020-02-26 14:51:54.000 057 33864.32 303.06 17115.35 88888.00 2020-02-26 14:51:55.000 057 33864.30 303.06 17115.34 37945.22 2020-02-26 14:51:56.000 057 33864.29 303.09 17115.30 88888.00 2020-02-26 14:51:57.000 057 33864.29 303.11 17115.33 88888.00 2020-02-26 14:51:58.000 057 33864.27 303.11 17115.34 88888.00 2020-02-26 14:51:59.000 057 33864.29 303.10 17115.36 88888.00 2020-02-26 14:52:00.000 057 33864.30 303.09 17115.36 37945.10 2020-02-26 14:52:01.000 057 33864.30 303.09 17115.35 88888.00 2020-02-26 14:52:02.000 057 33864.29 303.12 17115.35 88888.00 2020-02-26 14:52:03.000 057 33864.28 303.14 17115.35 88888.00 2020-02-26 14:52:04.000 057 33864.29 303.19 17115.33 88888.00 2020-02-26 14:52:05.000 057 33864.31 303.19 17115.34 37945.16 2020-02-26 14:52:06.000 057 33864.26 303.19 17115.31 88888.00 2020-02-26 14:52:07.000 057 33864.23 303.20 17115.33 88888.00 2020-02-26 14:52:08.000 057 33864.25 303.16 17115.33 88888.00 2020-02-26 14:52:09.000 057 33864.29 303.12 17115.37 88888.00 2020-02-26 14:52:10.000 057 33864.31 303.09 17115.39 37945.09 2020-02-26 14:52:11.000 057 33864.35 303.12 17115.40 88888.00 2020-02-26 14:52:12.000 057 33864.32 303.07 17115.34 88888.00 2020-02-26 14:52:13.000 057 33864.30 303.06 17115.34 88888.00 2020-02-26 14:52:14.000 057 33864.31 303.09 17115.34 88888.00 2020-02-26 14:52:15.000 057 33864.32 303.10 17115.36 37945.08 2020-02-26 14:52:16.000 057 33864.31 303.11 17115.37 88888.00 2020-02-26 14:52:17.000 057 33864.30 303.11 17115.41 88888.00 2020-02-26 14:52:18.000 057 33864.28 303.07 17115.40 88888.00 2020-02-26 14:52:19.000 057 33864.29 303.10 17115.37 88888.00 2020-02-26 14:52:20.000 057 33864.28 303.13 17115.36 37945.08 2020-02-26 14:52:21.000 057 33864.30 303.13 17115.37 88888.00 2020-02-26 14:52:22.000 057 33864.28 303.11 17115.35 88888.00 2020-02-26 14:52:23.000 057 33864.30 303.12 17115.37 88888.00 2020-02-26 14:52:24.000 057 33864.30 303.16 17115.41 88888.00 2020-02-26 14:52:25.000 057 33864.33 303.15 17115.41 37945.14 2020-02-26 14:52:26.000 057 33864.35 303.15 17115.41 88888.00 2020-02-26 14:52:27.000 057 33864.35 303.21 17115.45 88888.00 2020-02-26 14:52:28.000 057 33864.31 303.20 17115.42 88888.00 2020-02-26 14:52:29.000 057 33864.31 303.17 17115.42 88888.00 2020-02-26 14:52:30.000 057 33864.32 303.18 17115.38 37945.10 2020-02-26 14:52:31.000 057 33864.32 303.17 17115.32 88888.00 2020-02-26 14:52:32.000 057 33864.31 303.17 17115.34 88888.00 2020-02-26 14:52:33.000 057 33864.28 303.16 17115.36 88888.00 2020-02-26 14:52:34.000 057 33864.28 303.16 17115.37 88888.00 2020-02-26 14:52:35.000 057 33864.28 303.15 17115.37 37945.21 2020-02-26 14:52:36.000 057 33864.30 303.16 17115.38 88888.00 2020-02-26 14:52:37.000 057 33864.28 303.18 17115.38 88888.00 2020-02-26 14:52:38.000 057 33864.28 303.14 17115.41 88888.00 2020-02-26 14:52:39.000 057 33864.29 303.13 17115.39 88888.00 2020-02-26 14:52:40.000 057 33864.32 303.15 17115.36 37945.07 2020-02-26 14:52:41.000 057 33864.32 303.14 17115.36 88888.00 2020-02-26 14:52:42.000 057 33864.30 303.14 17115.39 88888.00 2020-02-26 14:52:43.000 057 33864.29 303.12 17115.40 88888.00 2020-02-26 14:52:44.000 057 33864.26 303.17 17115.37 88888.00 2020-02-26 14:52:45.000 057 33864.29 303.17 17115.37 37945.14 2020-02-26 14:52:46.000 057 33864.29 303.18 17115.34 88888.00 2020-02-26 14:52:47.000 057 33864.33 303.18 17115.31 88888.00 2020-02-26 14:52:48.000 057 33864.32 303.16 17115.33 88888.00 2020-02-26 14:52:49.000 057 33864.32 303.21 17115.35 88888.00 2020-02-26 14:52:50.000 057 33864.25 303.21 17115.37 37945.09 2020-02-26 14:52:51.000 057 33864.21 303.24 17115.38 88888.00 2020-02-26 14:52:52.000 057 33864.21 303.20 17115.38 88888.00 2020-02-26 14:52:53.000 057 33864.26 303.23 17115.35 88888.00 2020-02-26 14:52:54.000 057 33864.29 303.25 17115.30 88888.00 2020-02-26 14:52:55.000 057 33864.29 303.29 17115.31 37945.09 2020-02-26 14:52:56.000 057 33864.25 303.26 17115.33 88888.00 2020-02-26 14:52:57.000 057 33864.28 303.27 17115.29 88888.00 2020-02-26 14:52:58.000 057 33864.24 303.27 17115.32 88888.00 2020-02-26 14:52:59.000 057 33864.27 303.28 17115.37 88888.00 2020-02-26 14:53:00.000 057 33864.24 303.26 17115.32 37945.03 2020-02-26 14:53:01.000 057 33864.20 303.23 17115.31 88888.00 2020-02-26 14:53:02.000 057 33864.20 303.26 17115.34 88888.00 2020-02-26 14:53:03.000 057 33864.17 303.26 17115.33 88888.00 2020-02-26 14:53:04.000 057 33864.18 303.25 17115.32 88888.00 2020-02-26 14:53:05.000 057 33864.21 303.24 17115.35 37945.05 2020-02-26 14:53:06.000 057 33864.18 303.25 17115.36 88888.00 2020-02-26 14:53:07.000 057 33864.20 303.26 17115.32 88888.00 2020-02-26 14:53:08.000 057 33864.16 303.24 17115.32 88888.00 2020-02-26 14:53:09.000 057 33864.15 303.28 17115.30 88888.00 2020-02-26 14:53:10.000 057 33864.13 303.24 17115.27 37945.05 2020-02-26 14:53:11.000 057 33864.14 303.23 17115.35 88888.00 2020-02-26 14:53:12.000 057 33864.13 303.25 17115.33 88888.00 2020-02-26 14:53:13.000 057 33864.13 303.32 17115.32 88888.00 2020-02-26 14:53:14.000 057 33864.12 303.32 17115.30 88888.00 2020-02-26 14:53:15.000 057 33864.07 303.30 17115.32 37945.01 2020-02-26 14:53:16.000 057 33864.08 303.32 17115.35 88888.00 2020-02-26 14:53:17.000 057 33864.07 303.32 17115.32 88888.00 2020-02-26 14:53:18.000 057 33864.11 303.33 17115.32 88888.00 2020-02-26 14:53:19.000 057 33864.11 303.31 17115.30 88888.00 2020-02-26 14:53:20.000 057 33864.11 303.36 17115.28 37945.03 2020-02-26 14:53:21.000 057 33864.09 303.36 17115.33 88888.00 2020-02-26 14:53:22.000 057 33864.07 303.37 17115.30 88888.00 2020-02-26 14:53:23.000 057 33864.04 303.42 17115.31 88888.00 2020-02-26 14:53:24.000 057 33864.03 303.39 17115.32 88888.00 2020-02-26 14:53:25.000 057 33864.05 303.36 17115.38 37944.88 2020-02-26 14:53:26.000 057 33864.03 303.35 17115.37 88888.00 2020-02-26 14:53:27.000 057 33864.04 303.34 17115.34 88888.00 2020-02-26 14:53:28.000 057 33864.05 303.34 17115.33 88888.00 2020-02-26 14:53:29.000 057 33864.01 303.33 17115.31 88888.00 2020-02-26 14:53:30.000 057 33863.98 303.35 17115.31 37944.79 2020-02-26 14:53:31.000 057 33863.98 303.39 17115.33 88888.00 2020-02-26 14:53:32.000 057 33864.02 303.44 17115.32 88888.00 2020-02-26 14:53:33.000 057 33864.01 303.41 17115.32 88888.00 2020-02-26 14:53:34.000 057 33863.97 303.38 17115.37 88888.00 2020-02-26 14:53:35.000 057 33863.96 303.36 17115.36 37944.82 2020-02-26 14:53:36.000 057 33863.95 303.34 17115.40 88888.00 2020-02-26 14:53:37.000 057 33863.95 303.42 17115.40 88888.00 2020-02-26 14:53:38.000 057 33863.95 303.44 17115.39 88888.00 2020-02-26 14:53:39.000 057 33863.95 303.43 17115.42 88888.00 2020-02-26 14:53:40.000 057 33863.93 303.41 17115.44 37944.80 2020-02-26 14:53:41.000 057 33863.96 303.41 17115.35 88888.00 2020-02-26 14:53:42.000 057 33863.93 303.40 17115.35 88888.00 2020-02-26 14:53:43.000 057 33863.95 303.42 17115.38 88888.00 2020-02-26 14:53:44.000 057 33863.95 303.45 17115.41 88888.00 2020-02-26 14:53:45.000 057 33863.94 303.48 17115.42 37944.84 2020-02-26 14:53:46.000 057 33863.92 303.47 17115.38 88888.00 2020-02-26 14:53:47.000 057 33863.91 303.50 17115.36 88888.00 2020-02-26 14:53:48.000 057 33863.89 303.48 17115.38 88888.00 2020-02-26 14:53:49.000 057 33863.90 303.46 17115.41 88888.00 2020-02-26 14:53:50.000 057 33863.87 303.44 17115.43 37944.75 2020-02-26 14:53:51.000 057 33863.85 303.49 17115.38 88888.00 2020-02-26 14:53:52.000 057 33863.86 303.51 17115.37 88888.00 2020-02-26 14:53:53.000 057 33863.85 303.50 17115.38 88888.00 2020-02-26 14:53:54.000 057 33863.86 303.51 17115.41 88888.00 2020-02-26 14:53:55.000 057 33863.86 303.50 17115.41 37944.77 2020-02-26 14:53:56.000 057 33863.85 303.47 17115.39 88888.00 2020-02-26 14:53:57.000 057 33863.84 303.48 17115.44 88888.00 2020-02-26 14:53:58.000 057 33863.86 303.47 17115.42 88888.00 2020-02-26 14:53:59.000 057 33863.87 303.48 17115.44 88888.00 2020-02-26 14:54:00.000 057 33863.85 303.48 17115.41 37944.73 2020-02-26 14:54:01.000 057 33863.86 303.47 17115.38 88888.00 2020-02-26 14:54:02.000 057 33863.83 303.48 17115.38 88888.00 2020-02-26 14:54:03.000 057 33863.83 303.47 17115.36 88888.00 2020-02-26 14:54:04.000 057 33863.83 303.51 17115.40 88888.00 2020-02-26 14:54:05.000 057 33863.86 303.49 17115.39 37944.78 2020-02-26 14:54:06.000 057 33863.84 303.49 17115.35 88888.00 2020-02-26 14:54:07.000 057 33863.81 303.51 17115.33 88888.00 2020-02-26 14:54:08.000 057 33863.79 303.48 17115.35 88888.00 2020-02-26 14:54:09.000 057 33863.77 303.48 17115.31 88888.00 2020-02-26 14:54:10.000 057 33863.75 303.46 17115.30 37944.71 2020-02-26 14:54:11.000 057 33863.74 303.47 17115.31 88888.00 2020-02-26 14:54:12.000 057 33863.74 303.45 17115.31 88888.00 2020-02-26 14:54:13.000 057 33863.71 303.47 17115.34 88888.00 2020-02-26 14:54:14.000 057 33863.67 303.45 17115.33 88888.00 2020-02-26 14:54:15.000 057 33863.68 303.50 17115.32 37944.58 2020-02-26 14:54:16.000 057 33863.70 303.51 17115.30 88888.00 2020-02-26 14:54:17.000 057 33863.71 303.56 17115.30 88888.00 2020-02-26 14:54:18.000 057 33863.72 303.54 17115.28 88888.00 2020-02-26 14:54:19.000 057 33863.75 303.53 17115.32 88888.00 2020-02-26 14:54:20.000 057 33863.76 303.57 17115.36 37944.64 2020-02-26 14:54:21.000 057 33863.74 303.57 17115.35 88888.00 2020-02-26 14:54:22.000 057 33863.73 303.54 17115.34 88888.00 2020-02-26 14:54:23.000 057 33863.71 303.57 17115.34 88888.00 2020-02-26 14:54:24.000 057 33863.70 303.54 17115.37 88888.00 2020-02-26 14:54:25.000 057 33863.75 303.54 17115.37 37944.65 2020-02-26 14:54:26.000 057 33863.75 303.55 17115.32 88888.00 2020-02-26 14:54:27.000 057 33863.74 303.53 17115.31 88888.00 2020-02-26 14:54:28.000 057 33863.75 303.55 17115.32 88888.00 2020-02-26 14:54:29.000 057 33863.75 303.51 17115.34 88888.00 2020-02-26 14:54:30.000 057 33863.79 303.53 17115.38 37944.73 2020-02-26 14:54:31.000 057 33863.76 303.57 17115.41 88888.00 2020-02-26 14:54:32.000 057 33863.75 303.54 17115.41 88888.00 2020-02-26 14:54:33.000 057 33863.78 303.55 17115.38 88888.00 2020-02-26 14:54:34.000 057 33863.79 303.59 17115.38 88888.00 2020-02-26 14:54:35.000 057 33863.81 303.63 17115.35 37944.74 2020-02-26 14:54:36.000 057 33863.85 303.61 17115.38 88888.00 2020-02-26 14:54:37.000 057 33863.84 303.64 17115.39 88888.00 2020-02-26 14:54:38.000 057 33863.85 303.61 17115.39 88888.00 2020-02-26 14:54:39.000 057 33863.84 303.60 17115.39 88888.00 2020-02-26 14:54:40.000 057 33863.83 303.64 17115.34 37944.69 2020-02-26 14:54:41.000 057 33863.81 303.63 17115.30 88888.00 2020-02-26 14:54:42.000 057 33863.78 303.62 17115.29 88888.00 2020-02-26 14:54:43.000 057 33863.77 303.63 17115.28 88888.00 2020-02-26 14:54:44.000 057 33863.78 303.66 17115.27 88888.00 2020-02-26 14:54:45.000 057 33863.78 303.68 17115.24 37944.66 2020-02-26 14:54:46.000 057 33863.76 303.72 17115.29 88888.00 2020-02-26 14:54:47.000 057 33863.77 303.72 17115.30 88888.00 2020-02-26 14:54:48.000 057 33863.80 303.68 17115.28 88888.00 2020-02-26 14:54:49.000 057 33863.81 303.68 17115.26 88888.00 2020-02-26 14:54:50.000 057 33863.79 303.69 17115.27 37944.65 2020-02-26 14:54:51.000 057 33863.80 303.71 17115.23 88888.00 2020-02-26 14:54:52.000 057 33863.79 303.73 17115.25 88888.00 2020-02-26 14:54:53.000 057 33863.76 303.73 17115.24 88888.00 2020-02-26 14:54:54.000 057 33863.76 303.68 17115.29 88888.00 2020-02-26 14:54:55.000 057 33863.77 303.66 17115.29 37944.73 2020-02-26 14:54:56.000 057 33863.79 303.70 17115.28 88888.00 2020-02-26 14:54:57.000 057 33863.79 303.69 17115.29 88888.00 2020-02-26 14:54:58.000 057 33863.73 303.69 17115.29 88888.00 2020-02-26 14:54:59.000 057 33863.75 303.73 17115.30 88888.00 2020-02-26 14:55:00.000 057 33863.74 303.71 17115.27 37944.67 2020-02-26 14:55:01.000 057 33863.76 303.70 17115.28 88888.00 2020-02-26 14:55:02.000 057 33863.80 303.71 17115.29 88888.00 2020-02-26 14:55:03.000 057 33863.82 303.72 17115.28 88888.00 2020-02-26 14:55:04.000 057 33863.82 303.73 17115.34 88888.00 2020-02-26 14:55:05.000 057 33863.78 303.74 17115.32 37944.66 2020-02-26 14:55:06.000 057 33863.76 303.72 17115.29 88888.00 2020-02-26 14:55:07.000 057 33863.74 303.71 17115.28 88888.00 2020-02-26 14:55:08.000 057 33863.72 303.73 17115.30 88888.00 2020-02-26 14:55:09.000 057 33863.70 303.76 17115.30 88888.00 2020-02-26 14:55:10.000 057 33863.74 303.78 17115.30 37944.64 2020-02-26 14:55:11.000 057 33863.73 303.78 17115.28 88888.00 2020-02-26 14:55:12.000 057 33863.70 303.80 17115.26 88888.00 2020-02-26 14:55:13.000 057 33863.73 303.80 17115.26 88888.00 2020-02-26 14:55:14.000 057 33863.72 303.80 17115.26 88888.00 2020-02-26 14:55:15.000 057 33863.71 303.87 17115.26 37944.61 2020-02-26 14:55:16.000 057 33863.69 303.88 17115.24 88888.00 2020-02-26 14:55:17.000 057 33863.71 303.89 17115.25 88888.00 2020-02-26 14:55:18.000 057 33863.72 303.91 17115.25 88888.00 2020-02-26 14:55:19.000 057 33863.68 303.91 17115.25 88888.00 2020-02-26 14:55:20.000 057 33863.69 303.90 17115.25 37944.63 2020-02-26 14:55:21.000 057 33863.68 303.88 17115.27 88888.00 2020-02-26 14:55:22.000 057 33863.69 303.87 17115.24 88888.00 2020-02-26 14:55:23.000 057 33863.71 303.91 17115.24 88888.00 2020-02-26 14:55:24.000 057 33863.73 303.91 17115.25 88888.00 2020-02-26 14:55:25.000 057 33863.73 303.85 17115.24 37944.63 2020-02-26 14:55:26.000 057 33863.69 303.86 17115.18 88888.00 2020-02-26 14:55:27.000 057 33863.69 303.88 17115.20 88888.00 2020-02-26 14:55:28.000 057 33863.64 303.92 17115.22 88888.00 2020-02-26 14:55:29.000 057 33863.62 303.91 17115.22 88888.00 2020-02-26 14:55:30.000 057 33863.64 303.92 17115.22 37944.65 2020-02-26 14:55:31.000 057 33863.63 303.97 17115.25 88888.00 2020-02-26 14:55:32.000 057 33863.62 303.96 17115.25 88888.00 2020-02-26 14:55:33.000 057 33863.62 303.95 17115.26 88888.00 2020-02-26 14:55:34.000 057 33863.62 303.95 17115.22 88888.00 2020-02-26 14:55:35.000 057 33863.61 303.96 17115.24 37944.55 2020-02-26 14:55:36.000 057 33863.60 304.00 17115.28 88888.00 2020-02-26 14:55:37.000 057 33863.62 304.00 17115.24 88888.00 2020-02-26 14:55:38.000 057 33863.62 304.01 17115.24 88888.00 2020-02-26 14:55:39.000 057 33863.61 303.99 17115.21 88888.00 2020-02-26 14:55:40.000 057 33863.58 303.99 17115.21 37944.44 2020-02-26 14:55:41.000 057 33863.57 304.00 17115.24 88888.00 2020-02-26 14:55:42.000 057 33863.55 304.03 17115.24 88888.00 2020-02-26 14:55:43.000 057 33863.57 304.03 17115.24 88888.00 2020-02-26 14:55:44.000 057 33863.57 304.01 17115.26 88888.00 2020-02-26 14:55:45.000 057 33863.59 304.02 17115.24 37944.45 2020-02-26 14:55:46.000 057 33863.62 304.03 17115.24 88888.00 2020-02-26 14:55:47.000 057 33863.60 304.07 17115.25 88888.00 2020-02-26 14:55:48.000 057 33863.59 304.04 17115.25 88888.00 2020-02-26 14:55:49.000 057 33863.59 304.03 17115.26 88888.00 2020-02-26 14:55:50.000 057 33863.57 304.10 17115.26 37944.46 2020-02-26 14:55:51.000 057 33863.58 304.10 17115.23 88888.00 2020-02-26 14:55:52.000 057 33863.56 304.06 17115.24 88888.00 2020-02-26 14:55:53.000 057 33863.57 304.05 17115.27 88888.00 2020-02-26 14:55:54.000 057 33863.60 304.05 17115.24 88888.00 2020-02-26 14:55:55.000 057 33863.60 304.04 17115.24 37944.50 2020-02-26 14:55:56.000 057 33863.59 304.09 17115.22 88888.00 2020-02-26 14:55:57.000 057 33863.58 304.12 17115.20 88888.00 2020-02-26 14:55:58.000 057 33863.57 304.11 17115.20 88888.00 2020-02-26 14:55:59.000 057 33863.62 304.14 17115.22 88888.00 2020-02-26 14:56:00.000 057 33863.57 304.13 17115.23 37944.53 2020-02-26 14:56:01.000 057 33863.61 304.14 17115.26 88888.00 2020-02-26 14:56:02.000 057 33863.63 304.15 17115.24 88888.00 2020-02-26 14:56:03.000 057 33863.61 304.14 17115.22 88888.00 2020-02-26 14:56:04.000 057 33863.55 304.18 17115.22 88888.00 2020-02-26 14:56:05.000 057 33863.57 304.16 17115.24 37944.46 2020-02-26 14:56:06.000 057 33863.60 304.14 17115.25 88888.00 2020-02-26 14:56:07.000 057 33863.59 304.11 17115.25 88888.00 2020-02-26 14:56:08.000 057 33863.56 304.16 17115.27 88888.00 2020-02-26 14:56:09.000 057 33863.54 304.17 17115.25 88888.00 2020-02-26 14:56:10.000 057 33863.55 304.15 17115.24 37944.41 2020-02-26 14:56:11.000 057 33863.55 304.14 17115.25 88888.00 2020-02-26 14:56:12.000 057 33863.54 304.15 17115.22 88888.00 2020-02-26 14:56:13.000 057 33863.55 304.15 17115.23 88888.00 2020-02-26 14:56:14.000 057 33863.56 304.17 17115.23 88888.00 2020-02-26 14:56:15.000 057 33863.56 304.19 17115.23 37944.51 2020-02-26 14:56:16.000 057 33863.56 304.21 17115.22 88888.00 2020-02-26 14:56:17.000 057 33863.55 304.21 17115.25 88888.00 2020-02-26 14:56:18.000 057 33863.52 304.18 17115.22 88888.00 2020-02-26 14:56:19.000 057 33863.53 304.19 17115.23 88888.00 2020-02-26 14:56:20.000 057 33863.52 304.24 17115.26 37944.40 2020-02-26 14:56:21.000 057 33863.50 304.20 17115.28 88888.00 2020-02-26 14:56:22.000 057 33863.54 304.20 17115.25 88888.00 2020-02-26 14:56:23.000 057 33863.52 304.19 17115.25 88888.00 2020-02-26 14:56:24.000 057 33863.51 304.17 17115.24 88888.00 2020-02-26 14:56:25.000 057 33863.52 304.13 17115.24 37944.38 2020-02-26 14:56:26.000 057 33863.54 304.16 17115.24 88888.00 2020-02-26 14:56:27.000 057 33863.54 304.17 17115.22 88888.00 2020-02-26 14:56:28.000 057 33863.55 304.23 17115.27 88888.00 2020-02-26 14:56:29.000 057 33863.53 304.24 17115.25 88888.00 2020-02-26 14:56:30.000 057 33863.51 304.24 17115.23 37944.41 2020-02-26 14:56:31.000 057 33863.52 304.22 17115.25 88888.00 2020-02-26 14:56:32.000 057 33863.57 304.24 17115.24 88888.00 2020-02-26 14:56:33.000 057 33863.61 304.18 17115.23 88888.00 2020-02-26 14:56:34.000 057 33863.60 304.15 17115.23 88888.00 2020-02-26 14:56:35.000 057 33863.59 304.19 17115.28 37944.51 2020-02-26 14:56:36.000 057 33863.60 304.21 17115.28 88888.00 2020-02-26 14:56:37.000 057 33863.60 304.27 17115.25 88888.00 2020-02-26 14:56:38.000 057 33863.58 304.20 17115.25 88888.00 2020-02-26 14:56:39.000 057 33863.60 304.19 17115.30 88888.00 2020-02-26 14:56:40.000 057 33863.61 304.16 17115.32 37944.50 2020-02-26 14:56:41.000 057 33863.63 304.16 17115.30 88888.00 2020-02-26 14:56:42.000 057 33863.63 304.25 17115.27 88888.00 2020-02-26 14:56:43.000 057 33863.63 304.26 17115.28 88888.00 2020-02-26 14:56:44.000 057 33863.66 304.32 17115.24 88888.00 2020-02-26 14:56:45.000 057 33863.68 304.31 17115.24 37944.42 2020-02-26 14:56:46.000 057 33863.65 304.31 17115.30 88888.00 2020-02-26 14:56:47.000 057 33863.63 304.28 17115.32 88888.00 2020-02-26 14:56:48.000 057 33863.65 304.30 17115.31 88888.00 2020-02-26 14:56:49.000 057 33863.66 304.32 17115.30 88888.00 2020-02-26 14:56:50.000 057 33863.65 304.32 17115.25 37944.46 2020-02-26 14:56:51.000 057 33863.63 304.27 17115.26 88888.00 2020-02-26 14:56:52.000 057 33863.62 304.27 17115.22 88888.00 2020-02-26 14:56:53.000 057 33863.68 304.29 17115.18 88888.00 2020-02-26 14:56:54.000 057 33863.69 304.35 17115.20 88888.00 2020-02-26 14:56:55.000 057 33863.63 304.34 17115.21 37944.53 2020-02-26 14:56:56.000 057 33863.66 304.28 17115.23 88888.00 2020-02-26 14:56:57.000 057 33863.67 304.29 17115.22 88888.00 2020-02-26 14:56:58.000 057 33863.67 304.31 17115.20 88888.00 2020-02-26 14:56:59.000 057 33863.66 304.32 17115.18 88888.00 2020-02-26 14:57:00.000 057 33863.63 304.31 17115.21 37944.55 2020-02-26 14:57:01.000 057 33863.64 304.29 17115.23 88888.00 2020-02-26 14:57:02.000 057 33863.63 304.33 17115.23 88888.00 2020-02-26 14:57:03.000 057 33863.66 304.32 17115.27 88888.00 2020-02-26 14:57:04.000 057 33863.68 304.33 17115.24 88888.00 2020-02-26 14:57:05.000 057 33863.66 304.33 17115.22 37944.45 2020-02-26 14:57:06.000 057 33863.65 304.30 17115.22 88888.00 2020-02-26 14:57:07.000 057 33863.61 304.31 17115.21 88888.00 2020-02-26 14:57:08.000 057 33863.60 304.30 17115.20 88888.00 2020-02-26 14:57:09.000 057 33863.61 304.35 17115.21 88888.00 2020-02-26 14:57:10.000 057 33863.61 304.37 17115.24 37944.50 2020-02-26 14:57:11.000 057 33863.63 304.37 17115.23 88888.00 2020-02-26 14:57:12.000 057 33863.59 304.35 17115.25 88888.00 2020-02-26 14:57:13.000 057 33863.60 304.31 17115.21 88888.00 2020-02-26 14:57:14.000 057 33863.59 304.28 17115.19 88888.00 2020-02-26 14:57:15.000 057 33863.60 304.28 17115.22 37944.45 2020-02-26 14:57:16.000 057 33863.63 304.27 17115.19 88888.00 2020-02-26 14:57:17.000 057 33863.66 304.25 17115.23 88888.00 2020-02-26 14:57:18.000 057 33863.69 304.25 17115.25 88888.00 2020-02-26 14:57:19.000 057 33863.67 304.22 17115.24 88888.00 2020-02-26 14:57:20.000 057 33863.63 304.24 17115.21 37944.47 2020-02-26 14:57:21.000 057 33863.61 304.29 17115.22 88888.00 2020-02-26 14:57:22.000 057 33863.64 304.33 17115.22 88888.00 2020-02-26 14:57:23.000 057 33863.62 304.34 17115.19 88888.00 2020-02-26 14:57:24.000 057 33863.62 304.34 17115.18 88888.00 2020-02-26 14:57:25.000 057 33863.64 304.33 17115.21 37944.54 2020-02-26 14:57:26.000 057 33863.64 304.32 17115.23 88888.00 2020-02-26 14:57:27.000 057 33863.68 304.35 17115.25 88888.00 2020-02-26 14:57:28.000 057 33863.66 304.37 17115.24 88888.00 2020-02-26 14:57:29.000 057 33863.66 304.35 17115.20 88888.00 2020-02-26 14:57:30.000 057 33863.67 304.34 17115.23 37944.47 2020-02-26 14:57:31.000 057 33863.65 304.36 17115.23 88888.00 2020-02-26 14:57:32.000 057 33863.65 304.35 17115.20 88888.00 2020-02-26 14:57:33.000 057 33863.62 304.34 17115.21 88888.00 2020-02-26 14:57:34.000 057 33863.63 304.39 17115.19 88888.00 2020-02-26 14:57:35.000 057 33863.67 304.40 17115.18 37944.51 2020-02-26 14:57:36.000 057 33863.69 304.39 17115.16 88888.00 2020-02-26 14:57:37.000 057 33863.69 304.37 17115.14 88888.00 2020-02-26 14:57:38.000 057 33863.64 304.38 17115.13 88888.00 2020-02-26 14:57:39.000 057 33863.65 304.40 17115.14 88888.00 2020-02-26 14:57:40.000 057 33863.68 304.39 17115.16 37944.49 2020-02-26 14:57:41.000 057 33863.67 304.39 17115.16 88888.00 2020-02-26 14:57:42.000 057 33863.69 304.43 17115.13 88888.00 2020-02-26 14:57:43.000 057 33863.72 304.42 17115.14 88888.00 2020-02-26 14:57:44.000 057 33863.71 304.41 17115.15 88888.00 2020-02-26 14:57:45.000 057 33863.69 304.41 17115.18 37944.57 2020-02-26 14:57:46.000 057 33863.68 304.41 17115.16 88888.00 2020-02-26 14:57:47.000 057 33863.65 304.40 17115.15 88888.00 2020-02-26 14:57:48.000 057 33863.67 304.41 17115.12 88888.00 2020-02-26 14:57:49.000 057 33863.68 304.44 17115.10 88888.00 2020-02-26 14:57:50.000 057 33863.65 304.48 17115.14 37944.46 2020-02-26 14:57:51.000 057 33863.69 304.52 17115.15 88888.00 2020-02-26 14:57:52.000 057 33863.67 304.54 17115.11 88888.00 2020-02-26 14:57:53.000 057 33863.64 304.52 17115.12 88888.00 2020-02-26 14:57:54.000 057 33863.63 304.52 17115.10 88888.00 2020-02-26 14:57:55.000 057 33863.62 304.52 17115.12 37944.45 2020-02-26 14:57:56.000 057 33863.65 304.52 17115.14 88888.00 2020-02-26 14:57:57.000 057 33863.64 304.49 17115.15 88888.00 2020-02-26 14:57:58.000 057 33863.63 304.45 17115.13 88888.00 2020-02-26 14:57:59.000 057 33863.63 304.47 17115.12 88888.00 2020-02-26 14:58:00.000 057 33863.64 304.42 17115.12 37944.45 2020-02-26 14:58:01.000 057 33863.61 304.45 17115.11 88888.00 2020-02-26 14:58:02.000 057 33863.60 304.50 17115.12 88888.00 2020-02-26 14:58:03.000 057 33863.63 304.55 17115.15 88888.00 2020-02-26 14:58:04.000 057 33863.63 304.57 17115.16 88888.00 2020-02-26 14:58:05.000 057 33863.60 304.56 17115.14 37944.47 2020-02-26 14:58:06.000 057 33863.59 304.53 17115.10 88888.00 2020-02-26 14:58:07.000 057 33863.58 304.50 17115.15 88888.00 2020-02-26 14:58:08.000 057 33863.57 304.50 17115.18 88888.00 2020-02-26 14:58:09.000 057 33863.58 304.50 17115.14 88888.00 2020-02-26 14:58:10.000 057 33863.57 304.47 17115.13 37944.43 2020-02-26 14:58:11.000 057 33863.55 304.46 17115.13 88888.00 2020-02-26 14:58:12.000 057 33863.53 304.51 17115.11 88888.00 2020-02-26 14:58:13.000 057 33863.58 304.55 17115.11 88888.00 2020-02-26 14:58:14.000 057 33863.58 304.54 17115.14 88888.00 2020-02-26 14:58:15.000 057 33863.57 304.52 17115.15 37944.53 2020-02-26 14:58:16.000 057 33863.54 304.51 17115.16 88888.00 2020-02-26 14:58:17.000 057 33863.58 304.49 17115.16 88888.00 2020-02-26 14:58:18.000 057 33863.59 304.51 17115.18 88888.00 2020-02-26 14:58:19.000 057 33863.59 304.55 17115.23 88888.00 2020-02-26 14:58:20.000 057 33863.58 304.60 17115.21 37944.37 2020-02-26 14:58:21.000 057 33863.60 304.58 17115.15 88888.00 2020-02-26 14:58:22.000 057 33863.57 304.50 17115.16 88888.00 2020-02-26 14:58:23.000 057 33863.57 304.48 17115.16 88888.00 2020-02-26 14:58:24.000 057 33863.55 304.49 17115.17 88888.00 2020-02-26 14:58:25.000 057 33863.59 304.50 17115.15 37944.51 2020-02-26 14:58:26.000 057 33863.60 304.50 17115.17 88888.00 2020-02-26 14:58:27.000 057 33863.63 304.46 17115.17 88888.00 2020-02-26 14:58:28.000 057 33863.59 304.44 17115.17 88888.00 2020-02-26 14:58:29.000 057 33863.56 304.46 17115.13 88888.00 2020-02-26 14:58:30.000 057 33863.56 304.51 17115.13 37944.39 2020-02-26 14:58:31.000 057 33863.54 304.55 17115.10 88888.00 2020-02-26 14:58:32.000 057 33863.54 304.53 17115.14 88888.00 2020-02-26 14:58:33.000 057 33863.55 304.55 17115.14 88888.00 2020-02-26 14:58:34.000 057 33863.56 304.58 17115.15 88888.00 2020-02-26 14:58:35.000 057 33863.58 304.57 17115.12 37944.34 2020-02-26 14:58:36.000 057 33863.56 304.55 17115.10 88888.00 2020-02-26 14:58:37.000 057 33863.58 304.56 17115.10 88888.00 2020-02-26 14:58:38.000 057 33863.59 304.54 17115.10 88888.00 2020-02-26 14:58:39.000 057 33863.59 304.56 17115.11 88888.00 2020-02-26 14:58:40.000 057 33863.61 304.62 17115.09 37944.38 2020-02-26 14:58:41.000 057 33863.63 304.66 17115.10 88888.00 2020-02-26 14:58:42.000 057 33863.60 304.63 17115.11 88888.00 2020-02-26 14:58:43.000 057 33863.61 304.60 17115.05 88888.00 2020-02-26 14:58:44.000 057 33863.58 304.58 17115.08 88888.00 2020-02-26 14:58:45.000 057 33863.57 304.61 17115.09 37944.43 2020-02-26 14:58:46.000 057 33863.60 304.54 17115.17 88888.00 2020-02-26 14:58:47.000 057 33863.60 304.57 17115.17 88888.00 2020-02-26 14:58:48.000 057 33863.59 304.64 17115.20 88888.00 2020-02-26 14:58:49.000 057 33863.58 304.60 17115.16 88888.00 2020-02-26 14:58:50.000 057 33863.57 304.57 17115.16 37944.44 2020-02-26 14:58:51.000 057 33863.55 304.54 17115.19 88888.00 2020-02-26 14:58:52.000 057 33863.53 304.58 17115.13 88888.00 2020-02-26 14:58:53.000 057 33863.57 304.62 17115.14 88888.00 2020-02-26 14:58:54.000 057 33863.57 304.63 17115.15 88888.00 2020-02-26 14:58:55.000 057 33863.55 304.64 17115.13 37944.42 2020-02-26 14:58:56.000 057 33863.51 304.60 17115.13 88888.00 2020-02-26 14:58:57.000 057 33863.54 304.62 17115.12 88888.00 2020-02-26 14:58:58.000 057 33863.58 304.63 17115.15 88888.00 2020-02-26 14:58:59.000 057 33863.60 304.64 17115.15 88888.00 2020-02-26 14:59:00.000 057 33863.64 304.67 17115.15 37944.54 2020-02-26 14:59:01.000 057 33863.65 304.64 17115.14 88888.00 2020-02-26 14:59:02.000 057 33863.63 304.61 17115.13 88888.00 2020-02-26 14:59:03.000 057 33863.63 304.66 17115.15 88888.00 2020-02-26 14:59:04.000 057 33863.64 304.64 17115.12 88888.00 2020-02-26 14:59:05.000 057 33863.62 304.68 17115.11 37944.43 2020-02-26 14:59:06.000 057 33863.60 304.68 17115.13 88888.00 2020-02-26 14:59:07.000 057 33863.60 304.66 17115.13 88888.00 2020-02-26 14:59:08.000 057 33863.57 304.62 17115.14 88888.00 2020-02-26 14:59:09.000 057 33863.59 304.64 17115.13 88888.00 2020-02-26 14:59:10.000 057 33863.64 304.69 17115.11 37944.48 2020-02-26 14:59:11.000 057 33863.65 304.68 17115.09 88888.00 2020-02-26 14:59:12.000 057 33863.61 304.71 17115.09 88888.00 2020-02-26 14:59:13.000 057 33863.63 304.71 17115.12 88888.00 2020-02-26 14:59:14.000 057 33863.61 304.71 17115.12 88888.00 2020-02-26 14:59:15.000 057 33863.62 304.69 17115.11 37944.49 2020-02-26 14:59:16.000 057 33863.62 304.71 17115.11 88888.00 2020-02-26 14:59:17.000 057 33863.60 304.69 17115.11 88888.00 2020-02-26 14:59:18.000 057 33863.60 304.72 17115.12 88888.00 2020-02-26 14:59:19.000 057 33863.60 304.70 17115.13 88888.00 2020-02-26 14:59:20.000 057 33863.62 304.63 17115.18 37944.41 2020-02-26 14:59:21.000 057 33863.60 304.67 17115.21 88888.00 2020-02-26 14:59:22.000 057 33863.59 304.67 17115.20 88888.00 2020-02-26 14:59:23.000 057 33863.60 304.66 17115.20 88888.00 2020-02-26 14:59:24.000 057 33863.56 304.68 17115.15 88888.00 2020-02-26 14:59:25.000 057 33863.58 304.70 17115.14 37944.47 2020-02-26 14:59:26.000 057 33863.61 304.71 17115.14 88888.00 2020-02-26 14:59:27.000 057 33863.60 304.72 17115.14 88888.00 2020-02-26 14:59:28.000 057 33863.61 304.78 17115.12 88888.00 2020-02-26 14:59:29.000 057 33863.59 304.75 17115.12 88888.00 2020-02-26 14:59:30.000 057 33863.58 304.76 17115.17 37944.42 2020-02-26 14:59:31.000 057 33863.54 304.70 17115.16 88888.00 2020-02-26 14:59:32.000 057 33863.54 304.69 17115.16 88888.00 2020-02-26 14:59:33.000 057 33863.55 304.71 17115.14 88888.00 2020-02-26 14:59:34.000 057 33863.55 304.70 17115.12 88888.00 2020-02-26 14:59:35.000 057 33863.56 304.66 17115.11 37944.42 2020-02-26 14:59:36.000 057 33863.58 304.69 17115.09 88888.00 2020-02-26 14:59:37.000 057 33863.56 304.74 17115.10 88888.00 2020-02-26 14:59:38.000 057 33863.55 304.76 17115.09 88888.00 2020-02-26 14:59:39.000 057 33863.50 304.74 17115.08 88888.00 2020-02-26 14:59:40.000 057 33863.53 304.73 17115.10 37944.44 2020-02-26 14:59:41.000 057 33863.55 304.77 17115.11 88888.00 2020-02-26 14:59:42.000 057 33863.52 304.78 17115.12 88888.00 2020-02-26 14:59:43.000 057 33863.47 304.77 17115.12 88888.00 2020-02-26 14:59:44.000 057 33863.47 304.74 17115.11 88888.00 2020-02-26 14:59:45.000 057 33863.50 304.75 17115.12 37944.46 2020-02-26 14:59:46.000 057 33863.49 304.71 17115.12 88888.00 2020-02-26 14:59:47.000 057 33863.49 304.67 17115.11 88888.00 2020-02-26 14:59:48.000 057 33863.46 304.68 17115.13 88888.00 2020-02-26 14:59:49.000 057 33863.53 304.71 17115.12 88888.00 2020-02-26 14:59:50.000 057 33863.57 304.75 17115.11 37944.36 2020-02-26 14:59:51.000 057 33863.56 304.72 17115.10 88888.00 2020-02-26 14:59:52.000 057 33863.53 304.74 17115.09 88888.00 2020-02-26 14:59:53.000 057 33863.56 304.76 17115.11 88888.00 2020-02-26 14:59:54.000 057 33863.54 304.78 17115.10 88888.00 2020-02-26 14:59:55.000 057 33863.52 304.78 17115.12 37944.37 2020-02-26 14:59:56.000 057 33863.52 304.79 17115.14 88888.00 2020-02-26 14:59:57.000 057 33863.48 304.79 17115.12 88888.00 2020-02-26 14:59:58.000 057 33863.45 304.76 17115.06 88888.00 2020-02-26 14:59:59.000 057 33863.47 304.79 17115.06 88888.00 2020-02-26 15:00:00.000 057 33863.52 304.80 17115.08 37944.36 2020-02-26 15:00:01.000 057 33863.51 304.77 17115.09 88888.00 2020-02-26 15:00:02.000 057 33863.47 304.74 17115.06 88888.00 2020-02-26 15:00:03.000 057 33863.48 304.74 17115.07 88888.00 2020-02-26 15:00:04.000 057 33863.47 304.80 17115.12 88888.00 2020-02-26 15:00:05.000 057 33863.51 304.82 17115.08 37944.39 2020-02-26 15:00:06.000 057 33863.54 304.82 17115.10 88888.00 2020-02-26 15:00:07.000 057 33863.48 304.79 17115.12 88888.00 2020-02-26 15:00:08.000 057 33863.49 304.80 17115.14 88888.00 2020-02-26 15:00:09.000 057 33863.49 304.81 17115.14 88888.00 2020-02-26 15:00:10.000 057 33863.49 304.80 17115.13 37944.34 2020-02-26 15:00:11.000 057 33863.49 304.84 17115.14 88888.00 2020-02-26 15:00:12.000 057 33863.46 304.85 17115.12 88888.00 2020-02-26 15:00:13.000 057 33863.46 304.83 17115.13 88888.00 2020-02-26 15:00:14.000 057 33863.45 304.82 17115.15 88888.00 2020-02-26 15:00:15.000 057 33863.44 304.79 17115.12 37944.29 2020-02-26 15:00:16.000 057 33863.45 304.79 17115.12 88888.00 2020-02-26 15:00:17.000 057 33863.44 304.83 17115.12 88888.00 2020-02-26 15:00:18.000 057 33863.49 304.86 17115.11 88888.00 2020-02-26 15:00:19.000 057 33863.50 304.90 17115.12 88888.00 2020-02-26 15:00:20.000 057 33863.49 304.85 17115.10 37944.32 2020-02-26 15:00:21.000 057 33863.44 304.81 17115.11 88888.00 2020-02-26 15:00:22.000 057 33863.44 304.77 17115.12 88888.00 2020-02-26 15:00:23.000 057 33863.47 304.82 17115.13 88888.00 2020-02-26 15:00:24.000 057 33863.46 304.87 17115.13 88888.00 2020-02-26 15:00:25.000 057 33863.42 304.89 17115.15 37944.31 2020-02-26 15:00:26.000 057 33863.37 304.84 17115.15 88888.00 2020-02-26 15:00:27.000 057 33863.40 304.83 17115.17 88888.00 2020-02-26 15:00:28.000 057 33863.43 304.82 17115.15 88888.00 2020-02-26 15:00:29.000 057 33863.45 304.84 17115.10 88888.00 2020-02-26 15:00:30.000 057 33863.41 304.84 17115.10 37944.26 2020-02-26 15:00:31.000 057 33863.43 304.85 17115.13 88888.00 2020-02-26 15:00:32.000 057 33863.44 304.86 17115.14 88888.00 2020-02-26 15:00:33.000 057 33863.40 304.90 17115.15 88888.00 2020-02-26 15:00:34.000 057 33863.40 304.88 17115.16 88888.00 2020-02-26 15:00:35.000 057 33863.42 304.85 17115.15 37944.31 2020-02-26 15:00:36.000 057 33863.44 304.88 17115.17 88888.00 2020-02-26 15:00:37.000 057 33863.46 304.93 17115.19 88888.00 2020-02-26 15:00:38.000 057 33863.45 304.91 17115.17 88888.00 2020-02-26 15:00:39.000 057 33863.39 304.93 17115.18 88888.00 2020-02-26 15:00:40.000 057 33863.40 304.95 17115.13 37944.32 2020-02-26 15:00:41.000 057 33863.44 304.93 17115.10 88888.00 2020-02-26 15:00:42.000 057 33863.43 304.99 17115.08 88888.00 2020-02-26 15:00:43.000 057 33863.47 305.01 17115.12 88888.00 2020-02-26 15:00:44.000 057 33863.43 305.01 17115.16 88888.00 2020-02-26 15:00:45.000 057 33863.39 305.02 17115.16 37944.27 2020-02-26 15:00:46.000 057 33863.42 305.03 17115.17 88888.00 2020-02-26 15:00:47.000 057 33863.40 305.03 17115.14 88888.00 2020-02-26 15:00:48.000 057 33863.41 305.05 17115.13 88888.00 2020-02-26 15:00:49.000 057 33863.43 305.03 17115.13 88888.00 2020-02-26 15:00:50.000 057 33863.40 304.99 17115.14 37944.22 2020-02-26 15:00:51.000 057 33863.40 304.97 17115.18 88888.00 2020-02-26 15:00:52.000 057 33863.37 304.98 17115.16 88888.00 2020-02-26 15:00:53.000 057 33863.36 304.96 17115.13 88888.00 2020-02-26 15:00:54.000 057 33863.39 304.99 17115.14 88888.00 2020-02-26 15:00:55.000 057 33863.40 305.01 17115.15 37944.22 2020-02-26 15:00:56.000 057 33863.38 305.02 17115.15 88888.00 2020-02-26 15:00:57.000 057 33863.41 305.03 17115.12 88888.00 2020-02-26 15:00:58.000 057 33863.41 305.07 17115.13 88888.00 2020-02-26 15:00:59.000 057 33863.39 305.06 17115.17 88888.00 2020-02-26 15:01:00.000 057 33863.42 305.05 17115.14 37944.24 2020-02-26 15:01:01.000 057 33863.45 305.05 17115.16 88888.00 2020-02-26 15:01:02.000 057 33863.41 305.02 17115.17 88888.00 2020-02-26 15:01:03.000 057 33863.36 305.04 17115.18 88888.00 2020-02-26 15:01:04.000 057 33863.35 305.03 17115.16 88888.00 2020-02-26 15:01:05.000 057 33863.38 305.07 17115.18 37944.23 2020-02-26 15:01:06.000 057 33863.35 305.09 17115.13 88888.00 2020-02-26 15:01:07.000 057 33863.35 305.10 17115.10 88888.00 2020-02-26 15:01:08.000 057 33863.34 305.13 17115.12 88888.00 2020-02-26 15:01:09.000 057 33863.33 305.12 17115.15 88888.00 2020-02-26 15:01:10.000 057 33863.29 305.10 17115.17 37944.14 2020-02-26 15:01:11.000 057 33863.32 305.06 17115.15 88888.00 2020-02-26 15:01:12.000 057 33863.34 305.09 17115.13 88888.00 2020-02-26 15:01:13.000 057 33863.34 305.10 17115.14 88888.00 2020-02-26 15:01:14.000 057 33863.33 305.14 17115.11 88888.00 2020-02-26 15:01:15.000 057 33863.36 305.17 17115.11 37944.18 2020-02-26 15:01:16.000 057 33863.38 305.17 17115.12 88888.00 2020-02-26 15:01:17.000 057 33863.37 305.16 17115.09 88888.00 2020-02-26 15:01:18.000 057 33863.36 305.16 17115.14 88888.00 2020-02-26 15:01:19.000 057 33863.33 305.15 17115.16 88888.00 2020-02-26 15:01:20.000 057 33863.32 305.18 17115.13 37944.11 2020-02-26 15:01:21.000 057 33863.32 305.20 17115.12 88888.00 2020-02-26 15:01:22.000 057 33863.29 305.20 17115.12 88888.00 2020-02-26 15:01:23.000 057 33863.27 305.18 17115.11 88888.00 2020-02-26 15:01:24.000 057 33863.25 305.15 17115.10 88888.00 2020-02-26 15:01:25.000 057 33863.26 305.14 17115.11 37944.24 2020-02-26 15:01:26.000 057 33863.24 305.15 17115.11 88888.00 2020-02-26 15:01:27.000 057 33863.22 305.17 17115.07 88888.00 2020-02-26 15:01:28.000 057 33863.22 305.18 17115.12 88888.00 2020-02-26 15:01:29.000 057 33863.23 305.17 17115.16 88888.00 2020-02-26 15:01:30.000 057 33863.24 305.18 17115.15 37944.19 2020-02-26 15:01:31.000 057 33863.21 305.19 17115.12 88888.00 2020-02-26 15:01:32.000 057 33863.19 305.19 17115.10 88888.00 2020-02-26 15:01:33.000 057 33863.18 305.22 17115.14 88888.00 2020-02-26 15:01:34.000 057 33863.20 305.23 17115.16 88888.00 2020-02-26 15:01:35.000 057 33863.14 305.19 17115.16 37944.02 2020-02-26 15:01:36.000 057 33863.13 305.15 17115.13 88888.00 2020-02-26 15:01:37.000 057 33863.12 305.15 17115.14 88888.00 2020-02-26 15:01:38.000 057 33863.14 305.17 17115.14 88888.00 2020-02-26 15:01:39.000 057 33863.16 305.19 17115.12 88888.00 2020-02-26 15:01:40.000 057 33863.16 305.23 17115.13 37944.11 2020-02-26 15:01:41.000 057 33863.16 305.20 17115.13 88888.00 2020-02-26 15:01:42.000 057 33863.12 305.20 17115.14 88888.00 2020-02-26 15:01:43.000 057 33863.13 305.23 17115.16 88888.00 2020-02-26 15:01:44.000 057 33863.15 305.21 17115.16 88888.00 2020-02-26 15:01:45.000 057 33863.14 305.25 17115.14 37944.02 2020-02-26 15:01:46.000 057 33863.10 305.29 17115.14 88888.00 2020-02-26 15:01:47.000 057 33863.10 305.25 17115.17 88888.00 2020-02-26 15:01:48.000 057 33863.09 305.21 17115.15 88888.00 2020-02-26 15:01:49.000 057 33863.06 305.25 17115.14 88888.00 2020-02-26 15:01:50.000 057 33863.07 305.26 17115.17 37944.09 2020-02-26 15:01:51.000 057 33863.09 305.29 17115.18 88888.00 2020-02-26 15:01:52.000 057 33863.11 305.34 17115.23 88888.00 2020-02-26 15:01:53.000 057 33863.10 305.36 17115.21 88888.00 2020-02-26 15:01:54.000 057 33863.09 305.43 17115.16 88888.00 2020-02-26 15:01:55.000 057 33863.10 305.34 17115.21 37944.04 2020-02-26 15:01:56.000 057 33863.08 305.35 17115.21 88888.00 2020-02-26 15:01:57.000 057 33863.06 305.37 17115.17 88888.00 2020-02-26 15:01:58.000 057 33863.03 305.41 17115.14 88888.00 2020-02-26 15:01:59.000 057 33863.02 305.44 17115.12 88888.00 2020-02-26 15:02:00.000 057 33863.00 305.45 17115.12 37943.93 2020-02-26 15:02:01.000 057 33863.00 305.47 17115.13 88888.00 2020-02-26 15:02:02.000 057 33863.03 305.41 17115.13 88888.00 2020-02-26 15:02:03.000 057 33863.02 305.40 17115.14 88888.00 2020-02-26 15:02:04.000 057 33863.03 305.38 17115.13 88888.00 2020-02-26 15:02:05.000 057 33863.02 305.37 17115.16 37943.98 2020-02-26 15:02:06.000 057 33862.99 305.37 17115.17 88888.00 2020-02-26 15:02:07.000 057 33862.97 305.40 17115.19 88888.00 2020-02-26 15:02:08.000 057 33862.97 305.40 17115.20 88888.00 2020-02-26 15:02:09.000 057 33862.96 305.34 17115.23 88888.00 2020-02-26 15:02:10.000 057 33862.95 305.34 17115.22 37943.94 2020-02-26 15:02:11.000 057 33862.98 305.38 17115.24 88888.00 2020-02-26 15:02:12.000 057 33862.96 305.38 17115.22 88888.00 2020-02-26 15:02:13.000 057 33862.95 305.44 17115.19 88888.00 2020-02-26 15:02:14.000 057 33862.94 305.45 17115.17 88888.00 2020-02-26 15:02:15.000 057 33862.94 305.42 17115.13 37943.96 2020-02-26 15:02:16.000 057 33862.97 305.42 17115.16 88888.00 2020-02-26 15:02:17.000 057 33862.96 305.46 17115.19 88888.00 2020-02-26 15:02:18.000 057 33862.93 305.45 17115.16 88888.00 2020-02-26 15:02:19.000 057 33862.92 305.42 17115.14 88888.00 2020-02-26 15:02:20.000 057 33862.93 305.42 17115.17 37943.90 2020-02-26 15:02:21.000 057 33862.95 305.44 17115.18 88888.00 2020-02-26 15:02:22.000 057 33862.96 305.48 17115.13 88888.00 2020-02-26 15:02:23.000 057 33862.96 305.43 17115.17 88888.00 2020-02-26 15:02:24.000 057 33862.92 305.47 17115.12 88888.00 2020-02-26 15:02:25.000 057 33862.93 305.51 17115.11 37943.84 2020-02-26 15:02:26.000 057 33862.95 305.54 17115.13 88888.00 2020-02-26 15:02:27.000 057 33862.93 305.55 17115.15 88888.00 2020-02-26 15:02:28.000 057 33862.91 305.51 17115.15 88888.00 2020-02-26 15:02:29.000 057 33862.91 305.53 17115.14 88888.00 2020-02-26 15:02:30.000 057 33862.93 305.50 17115.13 37943.93 2020-02-26 15:02:31.000 057 33862.95 305.54 17115.17 88888.00 2020-02-26 15:02:32.000 057 33862.93 305.53 17115.16 88888.00 2020-02-26 15:02:33.000 057 33862.92 305.50 17115.14 88888.00 2020-02-26 15:02:34.000 057 33862.93 305.53 17115.11 88888.00 2020-02-26 15:02:35.000 057 33862.94 305.58 17115.12 37943.82 2020-02-26 15:02:36.000 057 33862.95 305.66 17115.12 88888.00 2020-02-26 15:02:37.000 057 33862.99 305.69 17115.13 88888.00 2020-02-26 15:02:38.000 057 33862.97 305.70 17115.12 88888.00 2020-02-26 15:02:39.000 057 33862.95 305.63 17115.11 88888.00 2020-02-26 15:02:40.000 057 33862.91 305.62 17115.10 37943.93 2020-02-26 15:02:41.000 057 33862.95 305.61 17115.14 88888.00 2020-02-26 15:02:42.000 057 33862.97 305.57 17115.14 88888.00 2020-02-26 15:02:43.000 057 33862.94 305.60 17115.18 88888.00 2020-02-26 15:02:44.000 057 33862.93 305.59 17115.14 88888.00 2020-02-26 15:02:45.000 057 33862.95 305.61 17115.12 37943.94 2020-02-26 15:02:46.000 057 33862.98 305.61 17115.16 88888.00 2020-02-26 15:02:47.000 057 33862.95 305.64 17115.14 88888.00 2020-02-26 15:02:48.000 057 33862.96 305.62 17115.10 88888.00 2020-02-26 15:02:49.000 057 33862.98 305.62 17115.09 88888.00 2020-02-26 15:02:50.000 057 33862.96 305.65 17115.08 37943.80 2020-02-26 15:02:51.000 057 33862.99 305.67 17115.12 88888.00 2020-02-26 15:02:52.000 057 33862.95 305.62 17115.15 88888.00 2020-02-26 15:02:53.000 057 33862.95 305.63 17115.13 88888.00 2020-02-26 15:02:54.000 057 33862.96 305.63 17115.14 88888.00 2020-02-26 15:02:55.000 057 33862.96 305.67 17115.12 37943.86 2020-02-26 15:02:56.000 057 33862.97 305.69 17115.11 88888.00 2020-02-26 15:02:57.000 057 33862.94 305.68 17115.08 88888.00 2020-02-26 15:02:58.000 057 33862.92 305.66 17115.07 88888.00 2020-02-26 15:02:59.000 057 33862.94 305.67 17115.08 88888.00 2020-02-26 15:03:00.000 057 33862.91 305.68 17115.08 37943.82 2020-02-26 15:03:01.000 057 33862.92 305.68 17115.10 88888.00 2020-02-26 15:03:02.000 057 33862.91 305.68 17115.10 88888.00 2020-02-26 15:03:03.000 057 33862.88 305.70 17115.11 88888.00 2020-02-26 15:03:04.000 057 33862.88 305.71 17115.09 88888.00 2020-02-26 15:03:05.000 057 33862.89 305.67 17115.09 37943.85 2020-02-26 15:03:06.000 057 33862.87 305.68 17115.09 88888.00 2020-02-26 15:03:07.000 057 33862.88 305.68 17115.08 88888.00 2020-02-26 15:03:08.000 057 33862.90 305.70 17115.07 88888.00 2020-02-26 15:03:09.000 057 33862.91 305.70 17115.12 88888.00 2020-02-26 15:03:10.000 057 33862.91 305.74 17115.09 37943.89 2020-02-26 15:03:11.000 057 33862.89 305.72 17115.04 88888.00 2020-02-26 15:03:12.000 057 33862.94 305.71 17115.04 88888.00 2020-02-26 15:03:13.000 057 33862.97 305.73 17115.05 88888.00 2020-02-26 15:03:14.000 057 33862.95 305.72 17115.07 88888.00 2020-02-26 15:03:15.000 057 33862.92 305.70 17115.11 37943.86 2020-02-26 15:03:16.000 057 33862.88 305.69 17115.12 88888.00 2020-02-26 15:03:17.000 057 33862.90 305.75 17115.13 88888.00 2020-02-26 15:03:18.000 057 33862.95 305.77 17115.11 88888.00 2020-02-26 15:03:19.000 057 33862.93 305.79 17115.12 88888.00 2020-02-26 15:03:20.000 057 33862.91 305.76 17115.14 37943.88 2020-02-26 15:03:21.000 057 33862.92 305.73 17115.16 88888.00 2020-02-26 15:03:22.000 057 33862.93 305.75 17115.14 88888.00 2020-02-26 15:03:23.000 057 33862.92 305.73 17115.15 88888.00 2020-02-26 15:03:24.000 057 33862.92 305.74 17115.14 88888.00 2020-02-26 15:03:25.000 057 33862.92 305.73 17115.14 37943.94 2020-02-26 15:03:26.000 057 33862.92 305.75 17115.13 88888.00 2020-02-26 15:03:27.000 057 33862.94 305.75 17115.12 88888.00 2020-02-26 15:03:28.000 057 33862.96 305.76 17115.12 88888.00 2020-02-26 15:03:29.000 057 33862.92 305.78 17115.14 88888.00 2020-02-26 15:03:30.000 057 33862.92 305.81 17115.11 37943.91 2020-02-26 15:03:31.000 057 33862.91 305.79 17115.11 88888.00 2020-02-26 15:03:32.000 057 33862.90 305.77 17115.12 88888.00 2020-02-26 15:03:33.000 057 33862.89 305.78 17115.12 88888.00 2020-02-26 15:03:34.000 057 33862.88 305.79 17115.12 88888.00 2020-02-26 15:03:35.000 057 33862.86 305.79 17115.10 37943.93 2020-02-26 15:03:36.000 057 33862.89 305.78 17115.15 88888.00 2020-02-26 15:03:37.000 057 33862.91 305.77 17115.17 88888.00 2020-02-26 15:03:38.000 057 33862.85 305.79 17115.13 88888.00 2020-02-26 15:03:39.000 057 33862.88 305.78 17115.15 88888.00 2020-02-26 15:03:40.000 057 33862.86 305.77 17115.14 37943.93 2020-02-26 15:03:41.000 057 33862.83 305.80 17115.14 88888.00 2020-02-26 15:03:42.000 057 33862.82 305.80 17115.13 88888.00 2020-02-26 15:03:43.000 057 33862.85 305.79 17115.13 88888.00 2020-02-26 15:03:44.000 057 33862.87 305.85 17115.15 88888.00 2020-02-26 15:03:45.000 057 33862.89 305.83 17115.17 37943.94 2020-02-26 15:03:46.000 057 33862.90 305.83 17115.19 88888.00 2020-02-26 15:03:47.000 057 33862.87 305.85 17115.18 88888.00 2020-02-26 15:03:48.000 057 33862.87 305.81 17115.13 88888.00 2020-02-26 15:03:49.000 057 33862.91 305.79 17115.12 88888.00 2020-02-26 15:03:50.000 057 33862.90 305.83 17115.11 37943.79 2020-02-26 15:03:51.000 057 33862.91 305.81 17115.13 88888.00 2020-02-26 15:03:52.000 057 33862.87 305.83 17115.11 88888.00 2020-02-26 15:03:53.000 057 33862.90 305.85 17115.12 88888.00 2020-02-26 15:03:54.000 057 33862.90 305.82 17115.16 88888.00 2020-02-26 15:03:55.000 057 33862.86 305.78 17115.17 37943.88 2020-02-26 15:03:56.000 057 33862.89 305.79 17115.14 88888.00 2020-02-26 15:03:57.000 057 33862.87 305.81 17115.15 88888.00 2020-02-26 15:03:58.000 057 33862.89 305.82 17115.18 88888.00 2020-02-26 15:03:59.000 057 33862.88 305.86 17115.18 88888.00 2020-02-26 15:04:00.000 057 33862.85 305.83 17115.23 37943.79 2020-02-26 15:04:01.000 057 33862.84 305.79 17115.24 88888.00 2020-02-26 15:04:02.000 057 33862.81 305.80 17115.21 88888.00 2020-02-26 15:04:03.000 057 33862.83 305.82 17115.26 88888.00 2020-02-26 15:04:04.000 057 33862.87 305.84 17115.24 88888.00 2020-02-26 15:04:05.000 057 33862.86 305.92 17115.23 37943.90 2020-02-26 15:04:06.000 057 33862.89 305.90 17115.22 88888.00 2020-02-26 15:04:07.000 057 33862.88 305.84 17115.20 88888.00 2020-02-26 15:04:08.000 057 33862.89 305.88 17115.21 88888.00 2020-02-26 15:04:09.000 057 33862.91 305.93 17115.21 88888.00 2020-02-26 15:04:10.000 057 33862.90 305.92 17115.24 37943.87 2020-02-26 15:04:11.000 057 33862.93 305.90 17115.23 88888.00 2020-02-26 15:04:12.000 057 33862.91 305.90 17115.19 88888.00 2020-02-26 15:04:13.000 057 33862.89 305.90 17115.15 88888.00 2020-02-26 15:04:14.000 057 33862.86 305.87 17115.13 88888.00 2020-02-26 15:04:15.000 057 33862.88 305.87 17115.16 37943.89 2020-02-26 15:04:16.000 057 33862.89 305.93 17115.16 88888.00 2020-02-26 15:04:17.000 057 33862.87 305.96 17115.19 88888.00 2020-02-26 15:04:18.000 057 33862.87 305.95 17115.13 88888.00 2020-02-26 15:04:19.000 057 33862.89 305.96 17115.16 88888.00 2020-02-26 15:04:20.000 057 33862.88 305.94 17115.16 37943.81 2020-02-26 15:04:21.000 057 33862.85 305.90 17115.16 88888.00 2020-02-26 15:04:22.000 057 33862.87 305.91 17115.15 88888.00 2020-02-26 15:04:23.000 057 33862.94 305.92 17115.17 88888.00 2020-02-26 15:04:24.000 057 33862.92 305.94 17115.13 88888.00 2020-02-26 15:04:25.000 057 33862.90 305.98 17115.15 37943.88 2020-02-26 15:04:26.000 057 33862.88 305.94 17115.18 88888.00 2020-02-26 15:04:27.000 057 33862.88 305.90 17115.17 88888.00 2020-02-26 15:04:28.000 057 33862.85 305.90 17115.16 88888.00 2020-02-26 15:04:29.000 057 33862.81 305.94 17115.17 88888.00 2020-02-26 15:04:30.000 057 33862.76 305.93 17115.15 37943.86 2020-02-26 15:04:31.000 057 33862.78 305.94 17115.16 88888.00 2020-02-26 15:04:32.000 057 33862.78 305.94 17115.20 88888.00 2020-02-26 15:04:33.000 057 33862.79 305.95 17115.16 88888.00 2020-02-26 15:04:34.000 057 33862.79 305.93 17115.14 88888.00 2020-02-26 15:04:35.000 057 33862.81 305.96 17115.17 37943.73 2020-02-26 15:04:36.000 057 33862.80 305.93 17115.17 88888.00 2020-02-26 15:04:37.000 057 33862.78 305.92 17115.16 88888.00 2020-02-26 15:04:38.000 057 33862.81 305.94 17115.20 88888.00 2020-02-26 15:04:39.000 057 33862.84 305.96 17115.18 88888.00 2020-02-26 15:04:40.000 057 33862.82 306.02 17115.20 37943.74 2020-02-26 15:04:41.000 057 33862.83 305.99 17115.21 88888.00 2020-02-26 15:04:42.000 057 33862.82 306.01 17115.22 88888.00 2020-02-26 15:04:43.000 057 33862.79 306.00 17115.19 88888.00 2020-02-26 15:04:44.000 057 33862.76 306.00 17115.19 88888.00 2020-02-26 15:04:45.000 057 33862.77 306.00 17115.18 37943.78 2020-02-26 15:04:46.000 057 33862.79 305.98 17115.21 88888.00 2020-02-26 15:04:47.000 057 33862.78 305.98 17115.17 88888.00 2020-02-26 15:04:48.000 057 33862.77 306.01 17115.18 88888.00 2020-02-26 15:04:49.000 057 33862.80 306.06 17115.22 88888.00 2020-02-26 15:04:50.000 057 33862.76 306.07 17115.25 37943.71 2020-02-26 15:04:51.000 057 33862.72 306.01 17115.21 88888.00 2020-02-26 15:04:52.000 057 33862.70 306.01 17115.21 88888.00 2020-02-26 15:04:53.000 057 33862.69 306.02 17115.21 88888.00 2020-02-26 15:04:54.000 057 33862.69 306.02 17115.19 88888.00 2020-02-26 15:04:55.000 057 33862.69 306.02 17115.17 37943.81 2020-02-26 15:04:56.000 057 33862.70 305.99 17115.17 88888.00 2020-02-26 15:04:57.000 057 33862.69 306.01 17115.17 88888.00 2020-02-26 15:04:58.000 057 33862.68 306.00 17115.17 88888.00 2020-02-26 15:04:59.000 057 33862.69 306.06 17115.18 88888.00 2020-02-26 15:05:00.000 057 33862.65 306.02 17115.17 37943.68 2020-02-26 15:05:01.000 057 33862.65 306.01 17115.13 88888.00 2020-02-26 15:05:02.000 057 33862.67 306.01 17115.14 88888.00 2020-02-26 15:05:03.000 057 33862.67 306.04 17115.17 88888.00 2020-02-26 15:05:04.000 057 33862.66 306.02 17115.17 88888.00 2020-02-26 15:05:05.000 057 33862.66 305.99 17115.17 37943.77 2020-02-26 15:05:06.000 057 33862.65 306.00 17115.15 88888.00 2020-02-26 15:05:07.000 057 33862.67 306.01 17115.21 88888.00 2020-02-26 15:05:08.000 057 33862.67 306.01 17115.17 88888.00 2020-02-26 15:05:09.000 057 33862.64 306.02 17115.13 88888.00 2020-02-26 15:05:10.000 057 33862.59 306.05 17115.16 37943.75 2020-02-26 15:05:11.000 057 33862.60 306.02 17115.16 88888.00 2020-02-26 15:05:12.000 057 33862.62 306.05 17115.17 88888.00 2020-02-26 15:05:13.000 057 33862.63 306.11 17115.15 88888.00 2020-02-26 15:05:14.000 057 33862.64 306.15 17115.19 88888.00 2020-02-26 15:05:15.000 057 33862.65 306.13 17115.22 37943.64 2020-02-26 15:05:16.000 057 33862.65 306.10 17115.23 88888.00 2020-02-26 15:05:17.000 057 33862.66 306.12 17115.25 88888.00 2020-02-26 15:05:18.000 057 33862.66 306.06 17115.24 88888.00 2020-02-26 15:05:19.000 057 33862.62 306.09 17115.23 88888.00 2020-02-26 15:05:20.000 057 33862.61 306.08 17115.23 37943.72 2020-02-26 15:05:21.000 057 33862.62 306.06 17115.23 88888.00 2020-02-26 15:05:22.000 057 33862.59 306.03 17115.22 88888.00 2020-02-26 15:05:23.000 057 33862.59 306.07 17115.19 88888.00 2020-02-26 15:05:24.000 057 33862.59 306.09 17115.16 88888.00 2020-02-26 15:05:25.000 057 33862.58 306.13 17115.18 37943.72 2020-02-26 15:05:26.000 057 33862.59 306.17 17115.20 88888.00 2020-02-26 15:05:27.000 057 33862.61 306.23 17115.21 88888.00 2020-02-26 15:05:28.000 057 33862.62 306.16 17115.16 88888.00 2020-02-26 15:05:29.000 057 33862.65 306.17 17115.20 88888.00 2020-02-26 15:05:30.000 057 33862.62 306.14 17115.20 37943.67 2020-02-26 15:05:31.000 057 33862.61 306.16 17115.18 88888.00 2020-02-26 15:05:32.000 057 33862.62 306.24 17115.18 88888.00 2020-02-26 15:05:33.000 057 33862.60 306.21 17115.15 88888.00 2020-02-26 15:05:34.000 057 33862.60 306.17 17115.12 88888.00 2020-02-26 15:05:35.000 057 33862.60 306.17 17115.14 37943.67 2020-02-26 15:05:36.000 057 33862.61 306.16 17115.14 88888.00 2020-02-26 15:05:37.000 057 33862.62 306.15 17115.16 88888.00 2020-02-26 15:05:38.000 057 33862.59 306.12 17115.18 88888.00 2020-02-26 15:05:39.000 057 33862.60 306.19 17115.17 88888.00 2020-02-26 15:05:40.000 057 33862.61 306.18 17115.14 37943.70 2020-02-26 15:05:41.000 057 33862.59 306.16 17115.17 88888.00 2020-02-26 15:05:42.000 057 33862.52 306.15 17115.19 88888.00 2020-02-26 15:05:43.000 057 33862.58 306.13 17115.16 88888.00 2020-02-26 15:05:44.000 057 33862.62 306.16 17115.18 88888.00 2020-02-26 15:05:45.000 057 33862.60 306.17 17115.17 37943.58 2020-02-26 15:05:46.000 057 33862.61 306.18 17115.20 88888.00 2020-02-26 15:05:47.000 057 33862.61 306.18 17115.24 88888.00 2020-02-26 15:05:48.000 057 33862.59 306.17 17115.23 88888.00 2020-02-26 15:05:49.000 057 33862.63 306.21 17115.25 88888.00 2020-02-26 15:05:50.000 057 33862.60 306.19 17115.24 37943.62 2020-02-26 15:05:51.000 057 33862.62 306.16 17115.22 88888.00 2020-02-26 15:05:52.000 057 33862.61 306.18 17115.24 88888.00 2020-02-26 15:05:53.000 057 33862.58 306.18 17115.23 88888.00 2020-02-26 15:05:54.000 057 33862.56 306.18 17115.24 88888.00 2020-02-26 15:05:55.000 057 33862.59 306.21 17115.25 37943.58 2020-02-26 15:05:56.000 057 33862.58 306.24 17115.27 88888.00 2020-02-26 15:05:57.000 057 33862.59 306.23 17115.22 88888.00 2020-02-26 15:05:58.000 057 33862.56 306.19 17115.22 88888.00 2020-02-26 15:05:59.000 057 33862.57 306.22 17115.23 88888.00 2020-02-26 15:06:00.000 057 33862.55 306.23 17115.23 37943.48 2020-02-26 15:06:01.000 057 33862.56 306.24 17115.20 88888.00 2020-02-26 15:06:02.000 057 33862.49 306.22 17115.24 88888.00 2020-02-26 15:06:03.000 057 33862.50 306.21 17115.28 88888.00 2020-02-26 15:06:04.000 057 33862.47 306.21 17115.22 88888.00 2020-02-26 15:06:05.000 057 33862.48 306.23 17115.23 37943.51 2020-02-26 15:06:06.000 057 33862.47 306.26 17115.27 88888.00 2020-02-26 15:06:07.000 057 33862.50 306.25 17115.24 88888.00 2020-02-26 15:06:08.000 057 33862.51 306.27 17115.19 88888.00 2020-02-26 15:06:09.000 057 33862.47 306.24 17115.22 88888.00 2020-02-26 15:06:10.000 057 33862.44 306.23 17115.24 37943.54 2020-02-26 15:06:11.000 057 33862.44 306.24 17115.29 88888.00 2020-02-26 15:06:12.000 057 33862.41 306.26 17115.29 88888.00 2020-02-26 15:06:13.000 057 33862.41 306.23 17115.26 88888.00 2020-02-26 15:06:14.000 057 33862.39 306.20 17115.22 88888.00 2020-02-26 15:06:15.000 057 33862.40 306.25 17115.22 37943.49 2020-02-26 15:06:16.000 057 33862.44 306.25 17115.24 88888.00 2020-02-26 15:06:17.000 057 33862.45 306.25 17115.23 88888.00 2020-02-26 15:06:18.000 057 33862.41 306.21 17115.25 88888.00 2020-02-26 15:06:19.000 057 33862.38 306.24 17115.26 88888.00 2020-02-26 15:06:20.000 057 33862.36 306.26 17115.26 37943.45 2020-02-26 15:06:21.000 057 33862.36 306.25 17115.23 88888.00 2020-02-26 15:06:22.000 057 33862.37 306.24 17115.25 88888.00 2020-02-26 15:06:23.000 057 33862.38 306.25 17115.26 88888.00 2020-02-26 15:06:24.000 057 33862.35 306.26 17115.26 88888.00 2020-02-26 15:06:25.000 057 33862.35 306.28 17115.22 37943.36 2020-02-26 15:06:26.000 057 33862.37 306.33 17115.22 88888.00 2020-02-26 15:06:27.000 057 33862.35 306.36 17115.27 88888.00 2020-02-26 15:06:28.000 057 33862.33 306.35 17115.30 88888.00 2020-02-26 15:06:29.000 057 33862.35 306.37 17115.31 88888.00 2020-02-26 15:06:30.000 057 33862.31 306.40 17115.31 37943.48 2020-02-26 15:06:31.000 057 33862.31 306.44 17115.31 88888.00 2020-02-26 15:06:32.000 057 33862.29 306.45 17115.29 88888.00 2020-02-26 15:06:33.000 057 33862.27 306.42 17115.26 88888.00 2020-02-26 15:06:34.000 057 33862.24 306.42 17115.26 88888.00 2020-02-26 15:06:35.000 057 33862.23 306.44 17115.26 37943.39 2020-02-26 15:06:36.000 057 33862.23 306.42 17115.26 88888.00 2020-02-26 15:06:37.000 057 33862.22 306.39 17115.31 88888.00 2020-02-26 15:06:38.000 057 33862.20 306.35 17115.36 88888.00 2020-02-26 15:06:39.000 057 33862.24 306.36 17115.33 88888.00 2020-02-26 15:06:40.000 057 33862.22 306.36 17115.33 37943.35 2020-02-26 15:06:41.000 057 33862.24 306.36 17115.31 88888.00 2020-02-26 15:06:42.000 057 33862.22 306.36 17115.30 88888.00 2020-02-26 15:06:43.000 057 33862.18 306.36 17115.29 88888.00 2020-02-26 15:06:44.000 057 33862.16 306.38 17115.29 88888.00 2020-02-26 15:06:45.000 057 33862.16 306.42 17115.30 37943.36 2020-02-26 15:06:46.000 057 33862.16 306.44 17115.29 88888.00 2020-02-26 15:06:47.000 057 33862.17 306.44 17115.27 88888.00 2020-02-26 15:06:48.000 057 33862.12 306.47 17115.26 88888.00 2020-02-26 15:06:49.000 057 33862.12 306.47 17115.25 88888.00 2020-02-26 15:06:50.000 057 33862.11 306.49 17115.26 37943.18 2020-02-26 15:06:51.000 057 33862.09 306.48 17115.23 88888.00 2020-02-26 15:06:52.000 057 33862.11 306.48 17115.20 88888.00 2020-02-26 15:06:53.000 057 33862.08 306.48 17115.18 88888.00 2020-02-26 15:06:54.000 057 33862.08 306.51 17115.22 88888.00 2020-02-26 15:06:55.000 057 33862.08 306.52 17115.23 37943.25 2020-02-26 15:06:56.000 057 33862.05 306.53 17115.18 88888.00 2020-02-26 15:06:57.000 057 33862.01 306.54 17115.21 88888.00 2020-02-26 15:06:58.000 057 33862.02 306.53 17115.23 88888.00 2020-02-26 15:06:59.000 057 33862.02 306.54 17115.23 88888.00 2020-02-26 15:07:00.000 057 33862.03 306.53 17115.21 37943.21 2020-02-26 15:07:01.000 057 33862.00 306.55 17115.23 88888.00 2020-02-26 15:07:02.000 057 33862.01 306.57 17115.23 88888.00 2020-02-26 15:07:03.000 057 33862.00 306.58 17115.24 88888.00 2020-02-26 15:07:04.000 057 33861.99 306.62 17115.26 88888.00 2020-02-26 15:07:05.000 057 33861.98 306.57 17115.24 37943.25 2020-02-26 15:07:06.000 057 33861.98 306.57 17115.24 88888.00 2020-02-26 15:07:07.000 057 33862.00 306.61 17115.27 88888.00 2020-02-26 15:07:08.000 057 33861.96 306.59 17115.25 88888.00 2020-02-26 15:07:09.000 057 33861.99 306.58 17115.21 88888.00 2020-02-26 15:07:10.000 057 33861.99 306.58 17115.22 37943.17 2020-02-26 15:07:11.000 057 33861.99 306.58 17115.26 88888.00 2020-02-26 15:07:12.000 057 33861.99 306.59 17115.25 88888.00 2020-02-26 15:07:13.000 057 33862.00 306.55 17115.25 88888.00 2020-02-26 15:07:14.000 057 33861.97 306.55 17115.26 88888.00 2020-02-26 15:07:15.000 057 33861.97 306.57 17115.25 37943.18 2020-02-26 15:07:16.000 057 33861.95 306.54 17115.29 88888.00 2020-02-26 15:07:17.000 057 33861.94 306.56 17115.29 88888.00 2020-02-26 15:07:18.000 057 33861.92 306.60 17115.27 88888.00 2020-02-26 15:07:19.000 057 33861.87 306.62 17115.21 88888.00 2020-02-26 15:07:20.000 057 33861.85 306.60 17115.25 37943.06 2020-02-26 15:07:21.000 057 33861.86 306.60 17115.23 88888.00 2020-02-26 15:07:22.000 057 33861.85 306.60 17115.22 88888.00 2020-02-26 15:07:23.000 057 33861.86 306.56 17115.23 88888.00 2020-02-26 15:07:24.000 057 33861.87 306.59 17115.23 88888.00 2020-02-26 15:07:25.000 057 33861.84 306.56 17115.26 37943.02 2020-02-26 15:07:26.000 057 33861.86 306.55 17115.30 88888.00 2020-02-26 15:07:27.000 057 33861.84 306.59 17115.33 88888.00 2020-02-26 15:07:28.000 057 33861.83 306.60 17115.31 88888.00 2020-02-26 15:07:29.000 057 33861.89 306.63 17115.31 88888.00 2020-02-26 15:07:30.000 057 33861.88 306.63 17115.31 37943.04 2020-02-26 15:07:31.000 057 33861.87 306.64 17115.31 88888.00 2020-02-26 15:07:32.000 057 33861.80 306.65 17115.33 88888.00 2020-02-26 15:07:33.000 057 33861.80 306.63 17115.31 88888.00 2020-02-26 15:07:34.000 057 33861.83 306.65 17115.31 88888.00 2020-02-26 15:07:35.000 057 33861.81 306.66 17115.31 37943.06 2020-02-26 15:07:36.000 057 33861.78 306.64 17115.31 88888.00 2020-02-26 15:07:37.000 057 33861.78 306.62 17115.30 88888.00 2020-02-26 15:07:38.000 057 33861.81 306.65 17115.30 88888.00 2020-02-26 15:07:39.000 057 33861.80 306.68 17115.32 88888.00 2020-02-26 15:07:40.000 057 33861.80 306.73 17115.30 37943.05 2020-02-26 15:07:41.000 057 33861.77 306.72 17115.31 88888.00 2020-02-26 15:07:42.000 057 33861.79 306.69 17115.33 88888.00 2020-02-26 15:07:43.000 057 33861.82 306.70 17115.35 88888.00 2020-02-26 15:07:44.000 057 33861.81 306.69 17115.33 88888.00 2020-02-26 15:07:45.000 057 33861.81 306.70 17115.33 37943.00 2020-02-26 15:07:46.000 057 33861.81 306.71 17115.38 88888.00 2020-02-26 15:07:47.000 057 33861.74 306.71 17115.40 88888.00 2020-02-26 15:07:48.000 057 33861.75 306.77 17115.40 88888.00 2020-02-26 15:07:49.000 057 33861.75 306.81 17115.38 88888.00 2020-02-26 15:07:50.000 057 33861.68 306.79 17115.42 37942.98 2020-02-26 15:07:51.000 057 33861.69 306.75 17115.38 88888.00 2020-02-26 15:07:52.000 057 33861.71 306.74 17115.37 88888.00 2020-02-26 15:07:53.000 057 33861.71 306.75 17115.39 88888.00 2020-02-26 15:07:54.000 057 33861.66 306.81 17115.42 88888.00 2020-02-26 15:07:55.000 057 33861.64 306.80 17115.42 37942.97 2020-02-26 15:07:56.000 057 33861.62 306.77 17115.43 88888.00 2020-02-26 15:07:57.000 057 33861.65 306.81 17115.43 88888.00 2020-02-26 15:07:58.000 057 33861.67 306.83 17115.44 88888.00 2020-02-26 15:07:59.000 057 33861.67 306.79 17115.47 88888.00 2020-02-26 15:08:00.000 057 33861.64 306.76 17115.42 37942.98 2020-02-26 15:08:01.000 057 33861.65 306.76 17115.44 88888.00 2020-02-26 15:08:02.000 057 33861.66 306.80 17115.38 88888.00 2020-02-26 15:08:03.000 057 33861.63 306.84 17115.40 88888.00 2020-02-26 15:08:04.000 057 33861.65 306.83 17115.41 88888.00 2020-02-26 15:08:05.000 057 33861.66 306.84 17115.38 37942.83 2020-02-26 15:08:06.000 057 33861.65 306.82 17115.44 88888.00 2020-02-26 15:08:07.000 057 33861.62 306.81 17115.46 88888.00 2020-02-26 15:08:08.000 057 33861.59 306.79 17115.44 88888.00 2020-02-26 15:08:09.000 057 33861.60 306.82 17115.44 88888.00 2020-02-26 15:08:10.000 057 33861.59 306.81 17115.43 37942.89 2020-02-26 15:08:11.000 057 33861.64 306.83 17115.41 88888.00 2020-02-26 15:08:12.000 057 33861.60 306.77 17115.44 88888.00 2020-02-26 15:08:13.000 057 33861.61 306.79 17115.44 88888.00 2020-02-26 15:08:14.000 057 33861.55 306.78 17115.45 88888.00 2020-02-26 15:08:15.000 057 33861.52 306.79 17115.45 37942.85 2020-02-26 15:08:16.000 057 33861.53 306.83 17115.42 88888.00 2020-02-26 15:08:17.000 057 33861.52 306.84 17115.42 88888.00 2020-02-26 15:08:18.000 057 33861.51 306.83 17115.48 88888.00 2020-02-26 15:08:19.000 057 33861.53 306.83 17115.49 88888.00 2020-02-26 15:08:20.000 057 33861.52 306.82 17115.47 37942.87 2020-02-26 15:08:21.000 057 33861.53 306.82 17115.47 88888.00 2020-02-26 15:08:22.000 057 33861.51 306.82 17115.45 88888.00 2020-02-26 15:08:23.000 057 33861.52 306.82 17115.47 88888.00 2020-02-26 15:08:24.000 057 33861.54 306.86 17115.47 88888.00 2020-02-26 15:08:25.000 057 33861.53 306.85 17115.45 37942.80 2020-02-26 15:08:26.000 057 33861.47 306.80 17115.49 88888.00 2020-02-26 15:08:27.000 057 33861.47 306.81 17115.48 88888.00 2020-02-26 15:08:28.000 057 33861.48 306.80 17115.50 88888.00 2020-02-26 15:08:29.000 057 33861.49 306.83 17115.53 88888.00 2020-02-26 15:08:30.000 057 33861.50 306.84 17115.50 37942.80 2020-02-26 15:08:31.000 057 33861.50 306.82 17115.49 88888.00 2020-02-26 15:08:32.000 057 33861.49 306.83 17115.52 88888.00 2020-02-26 15:08:33.000 057 33861.47 306.84 17115.51 88888.00 2020-02-26 15:08:34.000 057 33861.47 306.82 17115.50 88888.00 2020-02-26 15:08:35.000 057 33861.48 306.86 17115.51 37942.71 2020-02-26 15:08:36.000 057 33861.43 306.83 17115.47 88888.00 2020-02-26 15:08:37.000 057 33861.43 306.84 17115.46 88888.00 2020-02-26 15:08:38.000 057 33861.44 306.82 17115.43 88888.00 2020-02-26 15:08:39.000 057 33861.43 306.84 17115.45 88888.00 2020-02-26 15:08:40.000 057 33861.44 306.86 17115.49 37942.83 2020-02-26 15:08:41.000 057 33861.43 306.84 17115.50 88888.00 2020-02-26 15:08:42.000 057 33861.39 306.83 17115.48 88888.00 2020-02-26 15:08:43.000 057 33861.37 306.85 17115.48 88888.00 2020-02-26 15:08:44.000 057 33861.39 306.88 17115.46 88888.00 2020-02-26 15:08:45.000 057 33861.37 306.88 17115.44 37942.68 2020-02-26 15:08:46.000 057 33861.37 306.87 17115.46 88888.00 2020-02-26 15:08:47.000 057 33861.39 306.88 17115.45 88888.00 2020-02-26 15:08:48.000 057 33861.34 306.92 17115.43 88888.00 2020-02-26 15:08:49.000 057 33861.33 306.88 17115.47 88888.00 2020-02-26 15:08:50.000 057 33861.33 306.88 17115.52 37942.69 2020-02-26 15:08:51.000 057 33861.33 306.89 17115.49 88888.00 2020-02-26 15:08:52.000 057 33861.37 306.96 17115.50 88888.00 2020-02-26 15:08:53.000 057 33861.35 306.93 17115.49 88888.00 2020-02-26 15:08:54.000 057 33861.39 306.90 17115.49 88888.00 2020-02-26 15:08:55.000 057 33861.35 306.88 17115.49 37942.72 2020-02-26 15:08:56.000 057 33861.31 306.89 17115.51 88888.00 2020-02-26 15:08:57.000 057 33861.30 306.90 17115.51 88888.00 2020-02-26 15:08:58.000 057 33861.30 306.86 17115.55 88888.00 2020-02-26 15:08:59.000 057 33861.31 306.85 17115.55 88888.00 2020-02-26 15:09:00.000 057 33861.33 306.86 17115.54 37942.71 2020-02-26 15:09:01.000 057 33861.31 306.87 17115.53 88888.00 2020-02-26 15:09:02.000 057 33861.30 306.87 17115.52 88888.00 2020-02-26 15:09:03.000 057 33861.32 306.89 17115.54 88888.00 2020-02-26 15:09:04.000 057 33861.29 306.93 17115.53 88888.00 2020-02-26 15:09:05.000 057 33861.25 306.94 17115.55 37942.66 2020-02-26 15:09:06.000 057 33861.22 306.92 17115.55 88888.00 2020-02-26 15:09:07.000 057 33861.25 306.91 17115.55 88888.00 2020-02-26 15:09:08.000 057 33861.29 306.91 17115.51 88888.00 2020-02-26 15:09:09.000 057 33861.27 306.90 17115.50 88888.00 2020-02-26 15:09:10.000 057 33861.27 306.91 17115.48 37942.60 2020-02-26 15:09:11.000 057 33861.30 306.95 17115.46 88888.00 2020-02-26 15:09:12.000 057 33861.29 307.00 17115.44 88888.00 2020-02-26 15:09:13.000 057 33861.29 306.96 17115.47 88888.00 2020-02-26 15:09:14.000 057 33861.29 306.93 17115.46 88888.00 2020-02-26 15:09:15.000 057 33861.27 306.93 17115.52 37942.60 2020-02-26 15:09:16.000 057 33861.25 306.93 17115.54 88888.00 2020-02-26 15:09:17.000 057 33861.24 306.94 17115.56 88888.00 2020-02-26 15:09:18.000 057 33861.24 306.92 17115.56 88888.00 2020-02-26 15:09:19.000 057 33861.21 306.92 17115.55 88888.00 2020-02-26 15:09:20.000 057 33861.22 306.99 17115.54 37942.58 2020-02-26 15:09:21.000 057 33861.22 307.00 17115.54 88888.00 2020-02-26 15:09:22.000 057 33861.19 306.99 17115.51 88888.00 2020-02-26 15:09:23.000 057 33861.12 306.95 17115.51 88888.00 2020-02-26 15:09:24.000 057 33861.13 306.95 17115.51 88888.00 2020-02-26 15:09:25.000 057 33861.13 306.95 17115.52 37942.57 2020-02-26 15:09:26.000 057 33861.19 306.98 17115.54 88888.00 2020-02-26 15:09:27.000 057 33861.19 307.00 17115.55 88888.00 2020-02-26 15:09:28.000 057 33861.16 306.99 17115.55 88888.00 2020-02-26 15:09:29.000 057 33861.12 306.99 17115.51 88888.00 2020-02-26 15:09:30.000 057 33861.12 307.02 17115.53 37942.53 2020-02-26 15:09:31.000 057 33861.12 307.04 17115.54 88888.00 2020-02-26 15:09:32.000 057 33861.14 307.08 17115.56 88888.00 2020-02-26 15:09:33.000 057 33861.14 307.08 17115.52 88888.00 2020-02-26 15:09:34.000 057 33861.10 307.05 17115.51 88888.00 2020-02-26 15:09:35.000 057 33861.11 307.08 17115.50 37942.47 2020-02-26 15:09:36.000 057 33861.10 307.09 17115.54 88888.00 2020-02-26 15:09:37.000 057 33861.13 307.09 17115.58 88888.00 2020-02-26 15:09:38.000 057 33861.13 307.08 17115.58 88888.00 2020-02-26 15:09:39.000 057 33861.10 307.08 17115.59 88888.00 2020-02-26 15:09:40.000 057 33861.06 307.14 17115.64 37942.52 2020-02-26 15:09:41.000 057 33861.04 307.15 17115.67 88888.00 2020-02-26 15:09:42.000 057 33861.08 307.11 17115.64 88888.00 2020-02-26 15:09:43.000 057 33861.08 307.13 17115.62 88888.00 2020-02-26 15:09:44.000 057 33861.05 307.15 17115.60 88888.00 2020-02-26 15:09:45.000 057 33861.07 307.12 17115.63 37942.35 2020-02-26 15:09:46.000 057 33861.05 307.08 17115.64 88888.00 2020-02-26 15:09:47.000 057 33861.00 307.07 17115.65 88888.00 2020-02-26 15:09:48.000 057 33860.99 307.09 17115.65 88888.00 2020-02-26 15:09:49.000 057 33860.96 307.09 17115.61 88888.00 2020-02-26 15:09:50.000 057 33860.99 307.09 17115.59 37942.43 2020-02-26 15:09:51.000 057 33860.99 307.12 17115.60 88888.00 2020-02-26 15:09:52.000 057 33860.98 307.07 17115.63 88888.00 2020-02-26 15:09:53.000 057 33860.98 307.05 17115.62 88888.00 2020-02-26 15:09:54.000 057 33860.98 307.12 17115.61 88888.00 2020-02-26 15:09:55.000 057 33860.98 307.11 17115.66 37942.31 2020-02-26 15:09:56.000 057 33861.00 307.13 17115.64 88888.00 2020-02-26 15:09:57.000 057 33861.00 307.14 17115.62 88888.00 2020-02-26 15:09:58.000 057 33860.98 307.14 17115.64 88888.00 2020-02-26 15:09:59.000 057 33860.96 307.16 17115.64 88888.00 2020-02-26 15:10:00.000 057 33860.96 307.16 17115.64 37942.37 2020-02-26 15:10:01.000 057 33860.99 307.17 17115.64 88888.00 2020-02-26 15:10:02.000 057 33860.96 307.15 17115.68 88888.00 2020-02-26 15:10:03.000 057 33860.92 307.13 17115.70 88888.00 2020-02-26 15:10:04.000 057 33860.92 307.12 17115.70 88888.00 2020-02-26 15:10:05.000 057 33860.90 307.12 17115.69 37942.35 2020-02-26 15:10:06.000 057 33860.89 307.17 17115.65 88888.00 2020-02-26 15:10:07.000 057 33860.86 307.16 17115.67 88888.00 2020-02-26 15:10:08.000 057 33860.89 307.17 17115.71 88888.00 2020-02-26 15:10:09.000 057 33860.87 307.20 17115.72 88888.00 2020-02-26 15:10:10.000 057 33860.90 307.21 17115.68 37942.28 2020-02-26 15:10:11.000 057 33860.95 307.22 17115.65 88888.00 2020-02-26 15:10:12.000 057 33860.94 307.19 17115.66 88888.00 2020-02-26 15:10:13.000 057 33860.93 307.17 17115.65 88888.00 2020-02-26 15:10:14.000 057 33860.97 307.17 17115.61 88888.00 2020-02-26 15:10:15.000 057 33860.99 307.20 17115.63 37942.19 2020-02-26 15:10:16.000 057 33860.94 307.20 17115.66 88888.00 2020-02-26 15:10:17.000 057 33860.91 307.17 17115.68 88888.00 2020-02-26 15:10:18.000 057 33860.91 307.20 17115.63 88888.00 2020-02-26 15:10:19.000 057 33860.89 307.24 17115.66 88888.00 2020-02-26 15:10:20.000 057 33860.83 307.19 17115.67 37942.19 2020-02-26 15:10:21.000 057 33860.85 307.18 17115.72 88888.00 2020-02-26 15:10:22.000 057 33860.82 307.18 17115.74 88888.00 2020-02-26 15:10:23.000 057 33860.79 307.17 17115.73 88888.00 2020-02-26 15:10:24.000 057 33860.79 307.12 17115.75 88888.00 2020-02-26 15:10:25.000 057 33860.79 307.16 17115.72 37942.25 2020-02-26 15:10:26.000 057 33860.79 307.21 17115.73 88888.00 2020-02-26 15:10:27.000 057 33860.78 307.20 17115.75 88888.00 2020-02-26 15:10:28.000 057 33860.81 307.18 17115.71 88888.00 2020-02-26 15:10:29.000 057 33860.80 307.17 17115.70 88888.00 2020-02-26 15:10:30.000 057 33860.82 307.18 17115.68 37942.16 2020-02-26 15:10:31.000 057 33860.82 307.22 17115.71 88888.00 2020-02-26 15:10:32.000 057 33860.82 307.25 17115.71 88888.00 2020-02-26 15:10:33.000 057 33860.79 307.21 17115.71 88888.00 2020-02-26 15:10:34.000 057 33860.75 307.23 17115.69 88888.00 2020-02-26 15:10:35.000 057 33860.75 307.24 17115.71 37942.25 2020-02-26 15:10:36.000 057 33860.75 307.24 17115.70 88888.00 2020-02-26 15:10:37.000 057 33860.76 307.24 17115.71 88888.00 2020-02-26 15:10:38.000 057 33860.75 307.24 17115.66 88888.00 2020-02-26 15:10:39.000 057 33860.73 307.24 17115.67 88888.00 2020-02-26 15:10:40.000 057 33860.76 307.25 17115.68 37942.18 2020-02-26 15:10:41.000 057 33860.77 307.25 17115.68 88888.00 2020-02-26 15:10:42.000 057 33860.76 307.22 17115.70 88888.00 2020-02-26 15:10:43.000 057 33860.76 307.25 17115.72 88888.00 2020-02-26 15:10:44.000 057 33860.73 307.30 17115.77 88888.00 2020-02-26 15:10:45.000 057 33860.72 307.28 17115.76 37942.26 2020-02-26 15:10:46.000 057 33860.72 307.27 17115.78 88888.00 2020-02-26 15:10:47.000 057 33860.75 307.28 17115.78 88888.00 2020-02-26 15:10:48.000 057 33860.72 307.28 17115.77 88888.00 2020-02-26 15:10:49.000 057 33860.74 307.25 17115.75 88888.00 2020-02-26 15:10:50.000 057 33860.78 307.24 17115.77 37942.18 2020-02-26 15:10:51.000 057 33860.76 307.27 17115.78 88888.00 2020-02-26 15:10:52.000 057 33860.77 307.25 17115.80 88888.00 2020-02-26 15:10:53.000 057 33860.76 307.26 17115.77 88888.00 2020-02-26 15:10:54.000 057 33860.77 307.28 17115.80 88888.00 2020-02-26 15:10:55.000 057 33860.72 307.26 17115.81 37942.11 2020-02-26 15:10:56.000 057 33860.75 307.26 17115.80 88888.00 2020-02-26 15:10:57.000 057 33860.76 307.28 17115.78 88888.00 2020-02-26 15:10:58.000 057 33860.71 307.26 17115.72 88888.00 2020-02-26 15:10:59.000 057 33860.68 307.28 17115.74 88888.00 2020-02-26 15:11:00.000 057 33860.69 307.27 17115.77 37942.21 2020-02-26 15:11:01.000 057 33860.75 307.28 17115.77 88888.00 2020-02-26 15:11:02.000 057 33860.75 307.28 17115.80 88888.00 2020-02-26 15:11:03.000 057 33860.80 307.32 17115.78 88888.00 2020-02-26 15:11:04.000 057 33860.77 307.33 17115.76 88888.00 2020-02-26 15:11:05.000 057 33860.75 307.32 17115.72 37942.08 2020-02-26 15:11:06.000 057 33860.74 307.30 17115.73 88888.00 2020-02-26 15:11:07.000 057 33860.70 307.31 17115.77 88888.00 2020-02-26 15:11:08.000 057 33860.73 307.35 17115.76 88888.00 2020-02-26 15:11:09.000 057 33860.69 307.34 17115.76 88888.00 2020-02-26 15:11:10.000 057 33860.69 307.33 17115.77 37942.18 2020-02-26 15:11:11.000 057 33860.67 307.33 17115.78 88888.00 2020-02-26 15:11:12.000 057 33860.67 307.34 17115.79 88888.00 2020-02-26 15:11:13.000 057 33860.67 307.35 17115.82 88888.00 2020-02-26 15:11:14.000 057 33860.67 307.35 17115.81 88888.00 2020-02-26 15:11:15.000 057 33860.71 307.35 17115.78 37942.15 2020-02-26 15:11:16.000 057 33860.71 307.39 17115.81 88888.00 2020-02-26 15:11:17.000 057 33860.70 307.42 17115.82 88888.00 2020-02-26 15:11:18.000 057 33860.72 307.43 17115.81 88888.00 2020-02-26 15:11:19.000 057 33860.73 307.43 17115.83 88888.00 2020-02-26 15:11:20.000 057 33860.71 307.41 17115.87 37942.09 2020-02-26 15:11:21.000 057 33860.73 307.41 17115.87 88888.00 2020-02-26 15:11:22.000 057 33860.70 307.41 17115.84 88888.00 2020-02-26 15:11:23.000 057 33860.69 307.38 17115.84 88888.00 2020-02-26 15:11:24.000 057 33860.68 307.41 17115.87 88888.00 2020-02-26 15:11:25.000 057 33860.70 307.42 17115.81 37942.21 2020-02-26 15:11:26.000 057 33860.66 307.40 17115.75 88888.00 2020-02-26 15:11:27.000 057 33860.65 307.39 17115.74 88888.00 2020-02-26 15:11:28.000 057 33860.64 307.34 17115.78 88888.00 2020-02-26 15:11:29.000 057 33860.64 307.30 17115.79 88888.00 2020-02-26 15:11:30.000 057 33860.70 307.38 17115.79 37942.07 2020-02-26 15:11:31.000 057 33860.68 307.34 17115.84 88888.00 2020-02-26 15:11:32.000 057 33860.65 307.36 17115.80 88888.00 2020-02-26 15:11:33.000 057 33860.62 307.41 17115.79 88888.00 2020-02-26 15:11:34.000 057 33860.59 307.40 17115.79 88888.00 2020-02-26 15:11:35.000 057 33860.57 307.42 17115.83 37942.14 2020-02-26 15:11:36.000 057 33860.57 307.44 17115.86 88888.00 2020-02-26 15:11:37.000 057 33860.61 307.43 17115.86 88888.00 2020-02-26 15:11:38.000 057 33860.62 307.41 17115.82 88888.00 2020-02-26 15:11:39.000 057 33860.61 307.45 17115.84 88888.00 2020-02-26 15:11:40.000 057 33860.60 307.44 17115.85 37942.05 2020-02-26 15:11:41.000 057 33860.60 307.47 17115.88 88888.00 2020-02-26 15:11:42.000 057 33860.58 307.47 17115.87 88888.00 2020-02-26 15:11:43.000 057 33860.56 307.42 17115.87 88888.00 2020-02-26 15:11:44.000 057 33860.59 307.37 17115.89 88888.00 2020-02-26 15:11:45.000 057 33860.63 307.39 17115.94 37942.15 2020-02-26 15:11:46.000 057 33860.63 307.37 17115.93 88888.00 2020-02-26 15:11:47.000 057 33860.61 307.43 17115.95 88888.00 2020-02-26 15:11:48.000 057 33860.60 307.43 17115.94 88888.00 2020-02-26 15:11:49.000 057 33860.60 307.42 17115.94 88888.00 2020-02-26 15:11:50.000 057 33860.59 307.40 17115.93 37942.02 2020-02-26 15:11:51.000 057 33860.60 307.42 17115.91 88888.00 2020-02-26 15:11:52.000 057 33860.61 307.43 17115.90 88888.00 2020-02-26 15:11:53.000 057 33860.59 307.45 17115.91 88888.00 2020-02-26 15:11:54.000 057 33860.59 307.40 17115.89 88888.00 2020-02-26 15:11:55.000 057 33860.59 307.41 17115.87 37942.07 2020-02-26 15:11:56.000 057 33860.57 307.42 17115.88 88888.00 2020-02-26 15:11:57.000 057 33860.56 307.41 17115.86 88888.00 2020-02-26 15:11:58.000 057 33860.53 307.42 17115.88 88888.00 2020-02-26 15:11:59.000 057 33860.56 307.42 17115.92 88888.00 2020-02-26 15:12:00.000 057 33860.59 307.40 17115.90 37942.11 2020-02-26 15:12:01.000 057 33860.59 307.41 17115.87 88888.00 2020-02-26 15:12:02.000 057 33860.60 307.43 17115.87 88888.00 2020-02-26 15:12:03.000 057 33860.62 307.44 17115.90 88888.00 2020-02-26 15:12:04.000 057 33860.59 307.40 17115.91 88888.00 2020-02-26 15:12:05.000 057 33860.59 307.40 17115.92 37942.09 2020-02-26 15:12:06.000 057 33860.59 307.39 17115.88 88888.00 2020-02-26 15:12:07.000 057 33860.60 307.37 17115.84 88888.00 2020-02-26 15:12:08.000 057 33860.58 307.37 17115.84 88888.00 2020-02-26 15:12:09.000 057 33860.58 307.43 17115.91 88888.00 2020-02-26 15:12:10.000 057 33860.58 307.45 17115.93 37942.14 2020-02-26 15:12:11.000 057 33860.60 307.43 17115.90 88888.00 2020-02-26 15:12:12.000 057 33860.61 307.41 17115.85 88888.00 2020-02-26 15:12:13.000 057 33860.61 307.42 17115.89 88888.00 2020-02-26 15:12:14.000 057 33860.58 307.42 17115.90 88888.00 2020-02-26 15:12:15.000 057 33860.60 307.43 17115.91 37942.19 2020-02-26 15:12:16.000 057 33860.58 307.43 17115.90 88888.00 2020-02-26 15:12:17.000 057 33860.57 307.44 17115.88 88888.00 2020-02-26 15:12:18.000 057 33860.56 307.43 17115.92 88888.00 2020-02-26 15:12:19.000 057 33860.60 307.42 17115.94 88888.00 2020-02-26 15:12:20.000 057 33860.62 307.40 17115.90 37942.04 2020-02-26 15:12:21.000 057 33860.57 307.38 17115.87 88888.00 2020-02-26 15:12:22.000 057 33860.53 307.41 17115.89 88888.00 2020-02-26 15:12:23.000 057 33860.55 307.42 17115.91 88888.00 2020-02-26 15:12:24.000 057 33860.57 307.44 17115.91 88888.00 2020-02-26 15:12:25.000 057 33860.57 307.48 17115.95 37942.07 2020-02-26 15:12:26.000 057 33860.57 307.45 17115.92 88888.00 2020-02-26 15:12:27.000 057 33860.55 307.43 17115.93 88888.00 2020-02-26 15:12:28.000 057 33860.54 307.41 17115.94 88888.00 2020-02-26 15:12:29.000 057 33860.49 307.39 17115.95 88888.00 2020-02-26 15:12:30.000 057 33860.48 307.41 17115.95 37942.09 2020-02-26 15:12:31.000 057 33860.48 307.45 17115.92 88888.00 2020-02-26 15:12:32.000 057 33860.48 307.45 17115.93 88888.00 2020-02-26 15:12:33.000 057 33860.48 307.44 17115.93 88888.00 2020-02-26 15:12:34.000 057 33860.50 307.39 17115.98 88888.00 2020-02-26 15:12:35.000 057 33860.52 307.37 17116.02 37942.02 2020-02-26 15:12:36.000 057 33860.50 307.38 17116.00 88888.00 2020-02-26 15:12:37.000 057 33860.48 307.42 17115.97 88888.00 2020-02-26 15:12:38.000 057 33860.47 307.41 17115.94 88888.00 2020-02-26 15:12:39.000 057 33860.52 307.47 17115.94 88888.00 2020-02-26 15:12:40.000 057 33860.52 307.46 17115.91 37942.03 2020-02-26 15:12:41.000 057 33860.48 307.46 17115.90 88888.00 2020-02-26 15:12:42.000 057 33860.45 307.45 17115.94 88888.00 2020-02-26 15:12:43.000 057 33860.47 307.48 17115.93 88888.00 2020-02-26 15:12:44.000 057 33860.45 307.50 17115.91 88888.00 2020-02-26 15:12:45.000 057 33860.44 307.47 17115.90 37941.98 2020-02-26 15:12:46.000 057 33860.51 307.43 17115.92 88888.00 2020-02-26 15:12:47.000 057 33860.57 307.43 17115.94 88888.00 2020-02-26 15:12:48.000 057 33860.61 307.49 17115.94 88888.00 2020-02-26 15:12:49.000 057 33860.62 307.49 17115.92 88888.00 2020-02-26 15:12:50.000 057 33860.61 307.46 17115.90 37941.99 2020-02-26 15:12:51.000 057 33860.61 307.42 17115.94 88888.00 2020-02-26 15:12:52.000 057 33860.61 307.45 17115.93 88888.00 2020-02-26 15:12:53.000 057 33860.60 307.46 17115.93 88888.00 2020-02-26 15:12:54.000 057 33860.63 307.46 17115.92 88888.00 2020-02-26 15:12:55.000 057 33860.63 307.45 17115.95 37942.13 2020-02-26 15:12:56.000 057 33860.62 307.47 17115.96 88888.00 2020-02-26 15:12:57.000 057 33860.65 307.51 17115.93 88888.00 2020-02-26 15:12:58.000 057 33860.66 307.51 17115.95 88888.00 2020-02-26 15:12:59.000 057 33860.65 307.47 17115.94 88888.00 2020-02-26 15:13:00.000 057 33860.65 307.47 17115.93 37942.11 2020-02-26 15:13:01.000 057 33860.70 307.48 17115.94 88888.00 2020-02-26 15:13:02.000 057 33860.71 307.45 17115.93 88888.00 2020-02-26 15:13:03.000 057 33860.69 307.48 17115.95 88888.00 2020-02-26 15:13:04.000 057 33860.68 307.47 17115.89 88888.00 2020-02-26 15:13:05.000 057 33860.65 307.46 17115.93 37942.24 2020-02-26 15:13:06.000 057 33860.66 307.46 17115.98 88888.00 2020-02-26 15:13:07.000 057 33860.71 307.50 17115.98 88888.00 2020-02-26 15:13:08.000 057 33860.68 307.51 17115.97 88888.00 2020-02-26 15:13:09.000 057 33860.69 307.50 17115.94 88888.00 2020-02-26 15:13:10.000 057 33860.73 307.48 17115.97 37942.26 2020-02-26 15:13:11.000 057 33860.73 307.52 17116.01 88888.00 2020-02-26 15:13:12.000 057 33860.67 307.50 17116.01 88888.00 2020-02-26 15:13:13.000 057 33860.68 307.46 17116.01 88888.00 2020-02-26 15:13:14.000 057 33860.68 307.42 17116.04 88888.00 2020-02-26 15:13:15.000 057 33860.67 307.46 17116.02 37942.22 2020-02-26 15:13:16.000 057 33860.66 307.48 17116.02 88888.00 2020-02-26 15:13:17.000 057 33860.66 307.53 17116.01 88888.00 2020-02-26 15:13:18.000 057 33860.68 307.59 17116.02 88888.00 2020-02-26 15:13:19.000 057 33860.70 307.55 17116.00 88888.00 2020-02-26 15:13:20.000 057 33860.69 307.50 17116.02 37942.22 2020-02-26 15:13:21.000 057 33860.65 307.49 17116.04 88888.00 2020-02-26 15:13:22.000 057 33860.61 307.47 17116.03 88888.00 2020-02-26 15:13:23.000 057 33860.63 307.45 17116.02 88888.00 2020-02-26 15:13:24.000 057 33860.62 307.47 17116.02 88888.00 2020-02-26 15:13:25.000 057 33860.65 307.47 17116.04 37942.25 2020-02-26 15:13:26.000 057 33860.67 307.44 17116.00 88888.00 2020-02-26 15:13:27.000 057 33860.68 307.40 17116.01 88888.00 2020-02-26 15:13:28.000 057 33860.69 307.41 17116.00 88888.00 2020-02-26 15:13:29.000 057 33860.68 307.41 17116.03 88888.00 2020-02-26 15:13:30.000 057 33860.68 307.42 17116.04 37942.15 2020-02-26 15:13:31.000 057 33860.71 307.39 17116.02 88888.00 2020-02-26 15:13:32.000 057 33860.70 307.40 17116.03 88888.00 2020-02-26 15:13:33.000 057 33860.72 307.42 17116.04 88888.00 2020-02-26 15:13:34.000 057 33860.74 307.42 17116.09 88888.00 2020-02-26 15:13:35.000 057 33860.75 307.41 17116.10 37942.27 2020-02-26 15:13:36.000 057 33860.75 307.45 17116.07 88888.00 2020-02-26 15:13:37.000 057 33860.73 307.43 17116.05 88888.00 2020-02-26 15:13:38.000 057 33860.73 307.41 17116.06 88888.00 2020-02-26 15:13:39.000 057 33860.73 307.43 17116.07 88888.00 2020-02-26 15:13:40.000 057 33860.73 307.41 17116.05 37942.28 2020-02-26 15:13:41.000 057 33860.76 307.45 17116.04 88888.00 2020-02-26 15:13:42.000 057 33860.78 307.43 17116.04 88888.00 2020-02-26 15:13:43.000 057 33860.75 307.44 17116.06 88888.00 2020-02-26 15:13:44.000 057 33860.77 307.48 17116.05 88888.00 2020-02-26 15:13:45.000 057 33860.79 307.46 17116.04 37942.32 2020-02-26 15:13:46.000 057 33860.80 307.43 17116.07 88888.00 2020-02-26 15:13:47.000 057 33860.80 307.40 17116.08 88888.00 2020-02-26 15:13:48.000 057 33860.82 307.40 17116.05 88888.00 2020-02-26 15:13:49.000 057 33860.87 307.39 17116.03 88888.00 2020-02-26 15:13:50.000 057 33860.83 307.39 17116.03 37942.33 2020-02-26 15:13:51.000 057 33860.82 307.37 17116.05 88888.00 2020-02-26 15:13:52.000 057 33860.83 307.42 17116.02 88888.00 2020-02-26 15:13:53.000 057 33860.87 307.43 17115.99 88888.00 2020-02-26 15:13:54.000 057 33860.85 307.39 17116.01 88888.00 2020-02-26 15:13:55.000 057 33860.90 307.40 17116.03 37942.34 2020-02-26 15:13:56.000 057 33860.88 307.39 17116.01 88888.00 2020-02-26 15:13:57.000 057 33860.87 307.40 17116.00 88888.00 2020-02-26 15:13:58.000 057 33860.86 307.41 17116.00 88888.00 2020-02-26 15:13:59.000 057 33860.88 307.38 17115.99 88888.00 2020-02-26 15:14:00.000 057 33860.86 307.37 17116.00 37942.29 2020-02-26 15:14:01.000 057 33860.86 307.34 17116.01 88888.00 2020-02-26 15:14:02.000 057 33860.84 307.34 17116.04 88888.00 2020-02-26 15:14:03.000 057 33860.85 307.34 17116.04 88888.00 2020-02-26 15:14:04.000 057 33860.87 307.35 17116.03 88888.00 2020-02-26 15:14:05.000 057 33860.86 307.38 17116.00 37942.38 2020-02-26 15:14:06.000 057 33860.84 307.39 17115.98 88888.00 2020-02-26 15:14:07.000 057 33860.86 307.37 17115.99 88888.00 2020-02-26 15:14:08.000 057 33860.84 307.37 17115.99 88888.00 2020-02-26 15:14:09.000 057 33860.84 307.39 17115.99 88888.00 2020-02-26 15:14:10.000 057 33860.79 307.33 17115.97 37942.38 2020-02-26 15:14:11.000 057 33860.78 307.34 17116.01 88888.00 2020-02-26 15:14:12.000 057 33860.78 307.31 17116.06 88888.00 2020-02-26 15:14:13.000 057 33860.78 307.31 17116.06 88888.00 2020-02-26 15:14:14.000 057 33860.81 307.29 17116.09 88888.00 2020-02-26 15:14:15.000 057 33860.83 307.33 17116.10 37942.42 2020-02-26 15:14:16.000 057 33860.83 307.31 17116.10 88888.00 2020-02-26 15:14:17.000 057 33860.84 307.32 17116.09 88888.00 2020-02-26 15:14:18.000 057 33860.86 307.33 17116.10 88888.00 2020-02-26 15:14:19.000 057 33860.86 307.29 17116.11 88888.00 2020-02-26 15:14:20.000 057 33860.83 307.29 17116.10 37942.41 2020-02-26 15:14:21.000 057 33860.86 307.28 17116.15 88888.00 2020-02-26 15:14:22.000 057 33860.87 307.35 17116.14 88888.00 2020-02-26 15:14:23.000 057 33860.86 307.34 17116.13 88888.00 2020-02-26 15:14:24.000 057 33860.87 307.33 17116.11 88888.00 2020-02-26 15:14:25.000 057 33860.91 307.33 17116.10 37942.44 2020-02-26 15:14:26.000 057 33860.91 307.31 17116.09 88888.00 2020-02-26 15:14:27.000 057 33860.90 307.30 17116.09 88888.00 2020-02-26 15:14:28.000 057 33860.91 307.38 17116.08 88888.00 2020-02-26 15:14:29.000 057 33860.88 307.37 17116.09 88888.00 2020-02-26 15:14:30.000 057 33860.87 307.36 17116.10 37942.45 2020-02-26 15:14:31.000 057 33860.93 307.35 17116.08 88888.00 2020-02-26 15:14:32.000 057 33860.90 307.34 17116.10 88888.00 2020-02-26 15:14:33.000 057 33860.91 307.30 17116.10 88888.00 2020-02-26 15:14:34.000 057 33860.91 307.29 17116.07 88888.00 2020-02-26 15:14:35.000 057 33860.93 307.28 17116.03 37942.49 2020-02-26 15:14:36.000 057 33860.89 307.26 17116.02 88888.00 2020-02-26 15:14:37.000 057 33860.89 307.25 17116.02 88888.00 2020-02-26 15:14:38.000 057 33860.90 307.22 17116.05 88888.00 2020-02-26 15:14:39.000 057 33860.89 307.22 17116.08 88888.00 2020-02-26 15:14:40.000 057 33860.89 307.25 17116.07 37942.39 2020-02-26 15:14:41.000 057 33860.90 307.26 17116.09 88888.00 2020-02-26 15:14:42.000 057 33860.90 307.25 17116.07 88888.00 2020-02-26 15:14:43.000 057 33860.90 307.27 17116.10 88888.00 2020-02-26 15:14:44.000 057 33860.88 307.28 17116.08 88888.00 2020-02-26 15:14:45.000 057 33860.94 307.26 17116.13 37942.52 2020-02-26 15:14:46.000 057 33860.97 307.26 17116.10 88888.00 2020-02-26 15:14:47.000 057 33860.93 307.30 17116.10 88888.00 2020-02-26 15:14:48.000 057 33860.91 307.34 17116.12 88888.00 2020-02-26 15:14:49.000 057 33860.92 307.33 17116.11 88888.00 2020-02-26 15:14:50.000 057 33860.93 307.31 17116.09 37942.50 2020-02-26 15:14:51.000 057 33860.94 307.26 17116.10 88888.00 2020-02-26 15:14:52.000 057 33860.88 307.22 17116.16 88888.00 2020-02-26 15:14:53.000 057 33860.88 307.24 17116.13 88888.00 2020-02-26 15:14:54.000 057 33860.87 307.25 17116.12 88888.00 2020-02-26 15:14:55.000 057 33860.87 307.22 17116.14 37942.45 2020-02-26 15:14:56.000 057 33860.84 307.21 17116.16 88888.00 2020-02-26 15:14:57.000 057 33860.81 307.25 17116.17 88888.00 2020-02-26 15:14:58.000 057 33860.83 307.23 17116.16 88888.00 2020-02-26 15:14:59.000 057 33860.83 307.23 17116.18 88888.00 2020-02-26 15:15:00.000 057 33860.86 307.23 17116.20 37942.43 2020-02-26 15:15:01.000 057 33860.84 307.25 17116.18 88888.00 2020-02-26 15:15:02.000 057 33860.86 307.29 17116.19 88888.00 2020-02-26 15:15:03.000 057 33860.87 307.31 17116.22 88888.00 2020-02-26 15:15:04.000 057 33860.86 307.31 17116.19 88888.00 2020-02-26 15:15:05.000 057 33860.82 307.25 17116.16 37942.41 2020-02-26 15:15:06.000 057 33860.81 307.24 17116.16 88888.00 2020-02-26 15:15:07.000 057 33860.81 307.25 17116.18 88888.00 2020-02-26 15:15:08.000 057 33860.82 307.23 17116.20 88888.00 2020-02-26 15:15:09.000 057 33860.82 307.25 17116.20 88888.00 2020-02-26 15:15:10.000 057 33860.82 307.24 17116.19 37942.38 2020-02-26 15:15:11.000 057 33860.80 307.22 17116.20 88888.00 2020-02-26 15:15:12.000 057 33860.77 307.26 17116.20 88888.00 2020-02-26 15:15:13.000 057 33860.78 307.29 17116.20 88888.00 2020-02-26 15:15:14.000 057 33860.81 307.28 17116.14 88888.00 2020-02-26 15:15:15.000 057 33860.85 307.29 17116.16 37942.40 2020-02-26 15:15:16.000 057 33860.82 307.25 17116.17 88888.00 2020-02-26 15:15:17.000 057 33860.85 307.25 17116.21 88888.00 2020-02-26 15:15:18.000 057 33860.84 307.29 17116.24 88888.00 2020-02-26 15:15:19.000 057 33860.86 307.32 17116.23 88888.00 2020-02-26 15:15:20.000 057 33860.87 307.29 17116.23 37942.37 2020-02-26 15:15:21.000 057 33860.85 307.28 17116.23 88888.00 2020-02-26 15:15:22.000 057 33860.86 307.24 17116.24 88888.00 2020-02-26 15:15:23.000 057 33860.85 307.26 17116.23 88888.00 2020-02-26 15:15:24.000 057 33860.87 307.28 17116.22 88888.00 2020-02-26 15:15:25.000 057 33860.90 307.34 17116.22 37942.54 2020-02-26 15:15:26.000 057 33860.91 307.34 17116.23 88888.00 2020-02-26 15:15:27.000 057 33860.88 307.33 17116.19 88888.00 2020-02-26 15:15:28.000 057 33860.89 307.29 17116.18 88888.00 2020-02-26 15:15:29.000 057 33860.91 307.26 17116.18 88888.00 2020-02-26 15:15:30.000 057 33860.92 307.28 17116.19 37942.47 2020-02-26 15:15:31.000 057 33860.92 307.27 17116.19 88888.00 2020-02-26 15:15:32.000 057 33860.91 307.31 17116.20 88888.00 2020-02-26 15:15:33.000 057 33860.88 307.32 17116.21 88888.00 2020-02-26 15:15:34.000 057 33860.91 307.30 17116.18 88888.00 2020-02-26 15:15:35.000 057 33860.92 307.26 17116.20 37942.48 2020-02-26 15:15:36.000 057 33860.90 307.27 17116.21 88888.00 2020-02-26 15:15:37.000 057 33860.87 307.30 17116.21 88888.00 2020-02-26 15:15:38.000 057 33860.80 307.29 17116.22 88888.00 2020-02-26 15:15:39.000 057 33860.79 307.29 17116.24 88888.00 2020-02-26 15:15:40.000 057 33860.85 307.27 17116.25 37942.44 2020-02-26 15:15:41.000 057 33860.85 307.27 17116.26 88888.00 2020-02-26 15:15:42.000 057 33860.83 307.26 17116.25 88888.00 2020-02-26 15:15:43.000 057 33860.83 307.25 17116.27 88888.00 2020-02-26 15:15:44.000 057 33860.83 307.24 17116.26 88888.00 2020-02-26 15:15:45.000 057 33860.80 307.28 17116.23 37942.35 2020-02-26 15:15:46.000 057 33860.83 307.28 17116.22 88888.00 2020-02-26 15:15:47.000 057 33860.84 307.29 17116.31 88888.00 2020-02-26 15:15:48.000 057 33860.81 307.27 17116.31 88888.00 2020-02-26 15:15:49.000 057 33860.84 307.30 17116.30 88888.00 2020-02-26 15:15:50.000 057 33860.86 307.28 17116.27 37942.41 2020-02-26 15:15:51.000 057 33860.83 307.26 17116.33 88888.00 2020-02-26 15:15:52.000 057 33860.87 307.32 17116.34 88888.00 2020-02-26 15:15:53.000 057 33860.86 307.30 17116.33 88888.00 2020-02-26 15:15:54.000 057 33860.90 307.32 17116.31 88888.00 2020-02-26 15:15:55.000 057 33860.89 307.32 17116.33 37942.41 2020-02-26 15:15:56.000 057 33860.87 307.29 17116.31 88888.00 2020-02-26 15:15:57.000 057 33860.88 307.30 17116.32 88888.00 2020-02-26 15:15:58.000 057 33860.90 307.31 17116.30 88888.00 2020-02-26 15:15:59.000 057 33860.86 307.31 17116.33 88888.00 2020-02-26 15:16:00.000 057 33860.84 307.29 17116.36 37942.43 2020-02-26 15:16:01.000 057 33860.89 307.30 17116.34 88888.00 2020-02-26 15:16:02.000 057 33860.89 307.28 17116.34 88888.00 2020-02-26 15:16:03.000 057 33860.89 307.27 17116.33 88888.00 2020-02-26 15:16:04.000 057 33860.86 307.26 17116.29 88888.00 2020-02-26 15:16:05.000 057 33860.83 307.27 17116.29 37942.49 2020-02-26 15:16:06.000 057 33860.83 307.27 17116.32 88888.00 2020-02-26 15:16:07.000 057 33860.83 307.27 17116.33 88888.00 2020-02-26 15:16:08.000 057 33860.84 307.28 17116.34 88888.00 2020-02-26 15:16:09.000 057 33860.82 307.29 17116.32 88888.00 2020-02-26 15:16:10.000 057 33860.82 307.30 17116.31 37942.35 2020-02-26 15:16:11.000 057 33860.80 307.33 17116.33 88888.00 2020-02-26 15:16:12.000 057 33860.79 307.34 17116.33 88888.00 2020-02-26 15:16:13.000 057 33860.80 307.28 17116.35 88888.00 2020-02-26 15:16:14.000 057 33860.77 307.29 17116.29 88888.00 2020-02-26 15:16:15.000 057 33860.79 307.30 17116.29 37942.45 2020-02-26 15:16:16.000 057 33860.79 307.27 17116.32 88888.00 2020-02-26 15:16:17.000 057 33860.77 307.29 17116.36 88888.00 2020-02-26 15:16:18.000 057 33860.78 307.31 17116.29 88888.00 2020-02-26 15:16:19.000 057 33860.76 307.27 17116.25 88888.00 2020-02-26 15:16:20.000 057 33860.75 307.25 17116.31 37942.32 2020-02-26 15:16:21.000 057 33860.73 307.23 17116.30 88888.00 2020-02-26 15:16:22.000 057 33860.74 307.25 17116.28 88888.00 2020-02-26 15:16:23.000 057 33860.77 307.26 17116.28 88888.00 2020-02-26 15:16:24.000 057 33860.75 307.27 17116.31 88888.00 2020-02-26 15:16:25.000 057 33860.71 307.25 17116.34 37942.35 2020-02-26 15:16:26.000 057 33860.68 307.23 17116.37 88888.00 2020-02-26 15:16:27.000 057 33860.69 307.21 17116.37 88888.00 2020-02-26 15:16:28.000 057 33860.68 307.21 17116.35 88888.00 2020-02-26 15:16:29.000 057 33860.68 307.23 17116.41 88888.00 2020-02-26 15:16:30.000 057 33860.69 307.20 17116.41 37942.42 2020-02-26 15:16:31.000 057 33860.68 307.19 17116.42 88888.00 2020-02-26 15:16:32.000 057 33860.69 307.19 17116.42 88888.00 2020-02-26 15:16:33.000 057 33860.69 307.23 17116.39 88888.00 2020-02-26 15:16:34.000 057 33860.69 307.26 17116.37 88888.00 2020-02-26 15:16:35.000 057 33860.72 307.26 17116.36 37942.40 2020-02-26 15:16:36.000 057 33860.71 307.26 17116.38 88888.00 2020-02-26 15:16:37.000 057 33860.68 307.23 17116.41 88888.00 2020-02-26 15:16:38.000 057 33860.70 307.23 17116.40 88888.00 2020-02-26 15:16:39.000 057 33860.72 307.28 17116.40 88888.00 2020-02-26 15:16:40.000 057 33860.69 307.29 17116.40 37942.40 2020-02-26 15:16:41.000 057 33860.71 307.32 17116.42 88888.00 2020-02-26 15:16:42.000 057 33860.70 307.31 17116.40 88888.00 2020-02-26 15:16:43.000 057 33860.75 307.32 17116.39 88888.00 2020-02-26 15:16:44.000 057 33860.76 307.31 17116.38 88888.00 2020-02-26 15:16:45.000 057 33860.75 307.30 17116.41 37942.44 2020-02-26 15:16:46.000 057 33860.73 307.28 17116.38 88888.00 2020-02-26 15:16:47.000 057 33860.71 307.23 17116.34 88888.00 2020-02-26 15:16:48.000 057 33860.69 307.28 17116.34 88888.00 2020-02-26 15:16:49.000 057 33860.69 307.30 17116.36 88888.00 2020-02-26 15:16:50.000 057 33860.70 307.28 17116.37 37942.43 2020-02-26 15:16:51.000 057 33860.75 307.28 17116.41 88888.00 2020-02-26 15:16:52.000 057 33860.74 307.29 17116.40 88888.00 2020-02-26 15:16:53.000 057 33860.74 307.30 17116.43 88888.00 2020-02-26 15:16:54.000 057 33860.78 307.32 17116.37 88888.00 2020-02-26 15:16:55.000 057 33860.79 307.35 17116.35 37942.42 2020-02-26 15:16:56.000 057 33860.85 307.32 17116.38 88888.00 2020-02-26 15:16:57.000 057 33860.87 307.34 17116.42 88888.00 2020-02-26 15:16:58.000 057 33860.88 307.34 17116.43 88888.00 2020-02-26 15:16:59.000 057 33860.87 307.33 17116.39 88888.00 2020-02-26 15:17:00.000 057 33860.86 307.35 17116.40 37942.54 2020-02-26 15:17:01.000 057 33860.85 307.36 17116.42 88888.00 2020-02-26 15:17:02.000 057 33860.85 307.33 17116.44 88888.00 2020-02-26 15:17:03.000 057 33860.91 307.31 17116.48 88888.00 2020-02-26 15:17:04.000 057 33860.89 307.29 17116.46 88888.00 2020-02-26 15:17:05.000 057 33860.83 307.30 17116.43 37942.48 2020-02-26 15:17:06.000 057 33860.85 307.30 17116.44 88888.00 2020-02-26 15:17:07.000 057 33860.82 307.26 17116.40 88888.00 2020-02-26 15:17:08.000 057 33860.82 307.30 17116.43 88888.00 2020-02-26 15:17:09.000 057 33860.83 307.28 17116.47 88888.00 2020-02-26 15:17:10.000 057 33860.80 307.26 17116.46 37942.44 2020-02-26 15:17:11.000 057 33860.81 307.26 17116.48 88888.00 2020-02-26 15:17:12.000 057 33860.79 307.23 17116.47 88888.00 2020-02-26 15:17:13.000 057 33860.77 307.20 17116.48 88888.00 2020-02-26 15:17:14.000 057 33860.74 307.15 17116.46 88888.00 2020-02-26 15:17:15.000 057 33860.74 307.12 17116.47 37942.47 2020-02-26 15:17:16.000 057 33860.74 307.15 17116.49 88888.00 2020-02-26 15:17:17.000 057 33860.72 307.17 17116.48 88888.00 2020-02-26 15:17:18.000 057 33860.73 307.17 17116.49 88888.00 2020-02-26 15:17:19.000 057 33860.75 307.18 17116.50 88888.00 2020-02-26 15:17:20.000 057 33860.74 307.20 17116.49 37942.39 2020-02-26 15:17:21.000 057 33860.75 307.21 17116.53 88888.00 2020-02-26 15:17:22.000 057 33860.75 307.22 17116.50 88888.00 2020-02-26 15:17:23.000 057 33860.76 307.22 17116.51 88888.00 2020-02-26 15:17:24.000 057 33860.75 307.21 17116.47 88888.00 2020-02-26 15:17:25.000 057 33860.74 307.18 17116.44 37942.43 2020-02-26 15:17:26.000 057 33860.70 307.16 17116.47 88888.00 2020-02-26 15:17:27.000 057 33860.70 307.23 17116.46 88888.00 2020-02-26 15:17:28.000 057 33860.72 307.24 17116.47 88888.00 2020-02-26 15:17:29.000 057 33860.74 307.23 17116.51 88888.00 2020-02-26 15:17:30.000 057 33860.69 307.25 17116.49 37942.34 2020-02-26 15:17:31.000 057 33860.68 307.27 17116.48 88888.00 2020-02-26 15:17:32.000 057 33860.71 307.26 17116.50 88888.00 2020-02-26 15:17:33.000 057 33860.68 307.29 17116.52 88888.00 2020-02-26 15:17:34.000 057 33860.70 307.29 17116.53 88888.00 2020-02-26 15:17:35.000 057 33860.72 307.26 17116.54 37942.40 2020-02-26 15:17:36.000 057 33860.71 307.26 17116.54 88888.00 2020-02-26 15:17:37.000 057 33860.68 307.25 17116.54 88888.00 2020-02-26 15:17:38.000 057 33860.67 307.25 17116.55 88888.00 2020-02-26 15:17:39.000 057 33860.68 307.23 17116.52 88888.00 2020-02-26 15:17:40.000 057 33860.65 307.23 17116.47 37942.45 2020-02-26 15:17:41.000 057 33860.61 307.22 17116.45 88888.00 2020-02-26 15:17:42.000 057 33860.62 307.24 17116.50 88888.00 2020-02-26 15:17:43.000 057 33860.63 307.26 17116.51 88888.00 2020-02-26 15:17:44.000 057 33860.61 307.27 17116.52 88888.00 2020-02-26 15:17:45.000 057 33860.63 307.27 17116.48 37942.42 2020-02-26 15:17:46.000 057 33860.61 307.26 17116.48 88888.00 2020-02-26 15:17:47.000 057 33860.62 307.27 17116.51 88888.00 2020-02-26 15:17:48.000 057 33860.64 307.26 17116.49 88888.00 2020-02-26 15:17:49.000 057 33860.65 307.29 17116.52 88888.00 2020-02-26 15:17:50.000 057 33860.60 307.25 17116.52 37942.29 2020-02-26 15:17:51.000 057 33860.61 307.23 17116.49 88888.00 2020-02-26 15:17:52.000 057 33860.60 307.25 17116.49 88888.00 2020-02-26 15:17:53.000 057 33860.63 307.24 17116.50 88888.00 2020-02-26 15:17:54.000 057 33860.64 307.21 17116.51 88888.00 2020-02-26 15:17:55.000 057 33860.65 307.20 17116.55 37942.32 2020-02-26 15:17:56.000 057 33860.62 307.22 17116.51 88888.00 2020-02-26 15:17:57.000 057 33860.60 307.20 17116.51 88888.00 2020-02-26 15:17:58.000 057 33860.61 307.20 17116.54 88888.00 2020-02-26 15:17:59.000 057 33860.60 307.23 17116.58 88888.00 2020-02-26 15:18:00.000 057 33860.61 307.26 17116.59 37942.40 2020-02-26 15:18:01.000 057 33860.62 307.28 17116.61 88888.00 2020-02-26 15:18:02.000 057 33860.62 307.27 17116.58 88888.00 2020-02-26 15:18:03.000 057 33860.66 307.25 17116.55 88888.00 2020-02-26 15:18:04.000 057 33860.68 307.27 17116.53 88888.00 2020-02-26 15:18:05.000 057 33860.69 307.30 17116.52 37942.38 2020-02-26 15:18:06.000 057 33860.66 307.32 17116.53 88888.00 2020-02-26 15:18:07.000 057 33860.68 307.31 17116.53 88888.00 2020-02-26 15:18:08.000 057 33860.70 307.27 17116.53 88888.00 2020-02-26 15:18:09.000 057 33860.71 307.28 17116.55 88888.00 2020-02-26 15:18:10.000 057 33860.68 307.29 17116.58 37942.50 2020-02-26 15:18:11.000 057 33860.69 307.27 17116.56 88888.00 2020-02-26 15:18:12.000 057 33860.74 307.25 17116.58 88888.00 2020-02-26 15:18:13.000 057 33860.71 307.29 17116.60 88888.00 2020-02-26 15:18:14.000 057 33860.69 307.33 17116.61 88888.00 2020-02-26 15:18:15.000 057 33860.71 307.31 17116.55 37942.41 2020-02-26 15:18:16.000 057 33860.70 307.29 17116.55 88888.00 2020-02-26 15:18:17.000 057 33860.69 307.22 17116.56 88888.00 2020-02-26 15:18:18.000 057 33860.72 307.22 17116.56 88888.00 2020-02-26 15:18:19.000 057 33860.70 307.23 17116.55 88888.00 2020-02-26 15:18:20.000 057 33860.68 307.20 17116.57 37942.46 2020-02-26 15:18:21.000 057 33860.67 307.20 17116.57 88888.00 2020-02-26 15:18:22.000 057 33860.68 307.23 17116.58 88888.00 2020-02-26 15:18:23.000 057 33860.67 307.22 17116.60 88888.00 2020-02-26 15:18:24.000 057 33860.65 307.23 17116.61 88888.00 2020-02-26 15:18:25.000 057 33860.68 307.26 17116.62 37942.37 2020-02-26 15:18:26.000 057 33860.66 307.26 17116.64 88888.00 2020-02-26 15:18:27.000 057 33860.61 307.25 17116.61 88888.00 2020-02-26 15:18:28.000 057 33860.63 307.21 17116.59 88888.00 2020-02-26 15:18:29.000 057 33860.66 307.26 17116.57 88888.00 2020-02-26 15:18:30.000 057 33860.61 307.27 17116.58 37942.30 2020-02-26 15:18:31.000 057 33860.63 307.27 17116.57 88888.00 2020-02-26 15:18:32.000 057 33860.62 307.25 17116.58 88888.00 2020-02-26 15:18:33.000 057 33860.63 307.24 17116.58 88888.00 2020-02-26 15:18:34.000 057 33860.60 307.23 17116.57 88888.00 2020-02-26 15:18:35.000 057 33860.60 307.24 17116.57 37942.41 2020-02-26 15:18:36.000 057 33860.62 307.26 17116.58 88888.00 2020-02-26 15:18:37.000 057 33860.62 307.28 17116.59 88888.00 2020-02-26 15:18:38.000 057 33860.62 307.27 17116.57 88888.00 2020-02-26 15:18:39.000 057 33860.60 307.28 17116.57 88888.00 2020-02-26 15:18:40.000 057 33860.62 307.29 17116.56 37942.34 2020-02-26 15:18:41.000 057 33860.63 307.27 17116.58 88888.00 2020-02-26 15:18:42.000 057 33860.60 307.28 17116.59 88888.00 2020-02-26 15:18:43.000 057 33860.60 307.27 17116.61 88888.00 2020-02-26 15:18:44.000 057 33860.62 307.26 17116.62 88888.00 2020-02-26 15:18:45.000 057 33860.62 307.26 17116.64 37942.37 2020-02-26 15:18:46.000 057 33860.59 307.24 17116.64 88888.00 2020-02-26 15:18:47.000 057 33860.60 307.27 17116.64 88888.00 2020-02-26 15:18:48.000 057 33860.61 307.27 17116.66 88888.00 2020-02-26 15:18:49.000 057 33860.62 307.32 17116.65 88888.00 2020-02-26 15:18:50.000 057 33860.62 307.32 17116.63 37942.44 2020-02-26 15:18:51.000 057 33860.64 307.32 17116.60 88888.00 2020-02-26 15:18:52.000 057 33860.65 307.30 17116.58 88888.00 2020-02-26 15:18:53.000 057 33860.69 307.26 17116.59 88888.00 2020-02-26 15:18:54.000 057 33860.69 307.29 17116.57 88888.00 2020-02-26 15:18:55.000 057 33860.62 307.29 17116.57 37942.36 2020-02-26 15:18:56.000 057 33860.64 307.27 17116.62 88888.00 2020-02-26 15:18:57.000 057 33860.63 307.25 17116.61 88888.00 2020-02-26 15:18:58.000 057 33860.61 307.27 17116.64 88888.00 2020-02-26 15:18:59.000 057 33860.58 307.22 17116.62 88888.00 2020-02-26 15:19:00.000 057 33860.57 307.21 17116.64 37942.46 2020-02-26 15:19:01.000 057 33860.60 307.25 17116.62 88888.00 2020-02-26 15:19:02.000 057 33860.61 307.25 17116.61 88888.00 2020-02-26 15:19:03.000 057 33860.60 307.23 17116.62 88888.00 2020-02-26 15:19:04.000 057 33860.60 307.25 17116.61 88888.00 2020-02-26 15:19:05.000 057 33860.61 307.25 17116.61 37942.38 2020-02-26 15:19:06.000 057 33860.61 307.24 17116.60 88888.00 2020-02-26 15:19:07.000 057 33860.61 307.24 17116.65 88888.00 2020-02-26 15:19:08.000 057 33860.63 307.27 17116.64 88888.00 2020-02-26 15:19:09.000 057 33860.66 307.27 17116.67 88888.00 2020-02-26 15:19:10.000 057 33860.61 307.27 17116.68 37942.46 2020-02-26 15:19:11.000 057 33860.59 307.27 17116.66 88888.00 2020-02-26 15:19:12.000 057 33860.61 307.21 17116.70 88888.00 2020-02-26 15:19:13.000 057 33860.59 307.20 17116.72 88888.00 2020-02-26 15:19:14.000 057 33860.60 307.20 17116.71 88888.00 2020-02-26 15:19:15.000 057 33860.57 307.20 17116.70 37942.38 2020-02-26 15:19:16.000 057 33860.57 307.24 17116.72 88888.00 2020-02-26 15:19:17.000 057 33860.57 307.25 17116.73 88888.00 2020-02-26 15:19:18.000 057 33860.55 307.27 17116.67 88888.00 2020-02-26 15:19:19.000 057 33860.53 307.22 17116.66 88888.00 2020-02-26 15:19:20.000 057 33860.51 307.18 17116.69 37942.25 2020-02-26 15:19:21.000 057 33860.53 307.21 17116.71 88888.00 2020-02-26 15:19:22.000 057 33860.53 307.28 17116.70 88888.00 2020-02-26 15:19:23.000 057 33860.59 307.31 17116.67 88888.00 2020-02-26 15:19:24.000 057 33860.57 307.32 17116.64 88888.00 2020-02-26 15:19:25.000 057 33860.53 307.33 17116.62 37942.36 2020-02-26 15:19:26.000 057 33860.51 307.31 17116.62 88888.00 2020-02-26 15:19:27.000 057 33860.52 307.31 17116.64 88888.00 2020-02-26 15:19:28.000 057 33860.51 307.35 17116.67 88888.00 2020-02-26 15:19:29.000 057 33860.51 307.37 17116.64 88888.00 2020-02-26 15:19:30.000 057 33860.52 307.40 17116.65 37942.29 2020-02-26 15:19:31.000 057 33860.53 307.34 17116.66 88888.00 2020-02-26 15:19:32.000 057 33860.56 307.33 17116.67 88888.00 2020-02-26 15:19:33.000 057 33860.55 307.33 17116.68 88888.00 2020-02-26 15:19:34.000 057 33860.54 307.34 17116.67 88888.00 2020-02-26 15:19:35.000 057 33860.55 307.34 17116.70 37942.24 2020-02-26 15:19:36.000 057 33860.57 307.33 17116.68 88888.00 2020-02-26 15:19:37.000 057 33860.58 307.34 17116.68 88888.00 2020-02-26 15:19:38.000 057 33860.56 307.30 17116.69 88888.00 2020-02-26 15:19:39.000 057 33860.58 307.27 17116.66 88888.00 2020-02-26 15:19:40.000 057 33860.59 307.27 17116.64 37942.25 2020-02-26 15:19:41.000 057 33860.55 307.30 17116.69 88888.00 2020-02-26 15:19:42.000 057 33860.55 307.33 17116.70 88888.00 2020-02-26 15:19:43.000 057 33860.56 307.33 17116.69 88888.00 2020-02-26 15:19:44.000 057 33860.58 307.32 17116.71 88888.00 2020-02-26 15:19:45.000 057 33860.58 307.30 17116.69 37942.33 2020-02-26 15:19:46.000 057 33860.55 307.34 17116.69 88888.00 2020-02-26 15:19:47.000 057 33860.54 307.37 17116.68 88888.00 2020-02-26 15:19:48.000 057 33860.57 307.33 17116.65 88888.00 2020-02-26 15:19:49.000 057 33860.58 307.34 17116.65 88888.00 2020-02-26 15:19:50.000 057 33860.58 307.30 17116.70 37942.35 2020-02-26 15:19:51.000 057 33860.53 307.22 17116.69 88888.00 2020-02-26 15:19:52.000 057 33860.54 307.27 17116.73 88888.00 2020-02-26 15:19:53.000 057 33860.48 307.25 17116.72 88888.00 2020-02-26 15:19:54.000 057 33860.52 307.22 17116.71 88888.00 2020-02-26 15:19:55.000 057 33860.55 307.26 17116.73 37942.40 2020-02-26 15:19:56.000 057 33860.55 307.27 17116.72 88888.00 2020-02-26 15:19:57.000 057 33860.54 307.25 17116.75 88888.00 2020-02-26 15:19:58.000 057 33860.51 307.24 17116.73 88888.00 2020-02-26 15:19:59.000 057 33860.53 307.27 17116.73 88888.00 2020-02-26 15:20:00.000 057 33860.54 307.26 17116.72 37942.36 2020-02-26 15:20:01.000 057 33860.51 307.24 17116.70 88888.00 2020-02-26 15:20:02.000 057 33860.51 307.24 17116.68 88888.00 2020-02-26 15:20:03.000 057 33860.50 307.26 17116.73 88888.00 2020-02-26 15:20:04.000 057 33860.48 307.27 17116.73 88888.00 2020-02-26 15:20:05.000 057 33860.48 307.29 17116.73 37942.25 2020-02-26 15:20:06.000 057 33860.48 307.29 17116.74 88888.00 2020-02-26 15:20:07.000 057 33860.45 307.26 17116.76 88888.00 2020-02-26 15:20:08.000 057 33860.46 307.22 17116.78 88888.00 2020-02-26 15:20:09.000 057 33860.42 307.21 17116.75 88888.00 2020-02-26 15:20:10.000 057 33860.45 307.21 17116.76 37942.29 2020-02-26 15:20:11.000 057 33860.44 307.24 17116.76 88888.00 2020-02-26 15:20:12.000 057 33860.39 307.25 17116.74 88888.00 2020-02-26 15:20:13.000 057 33860.37 307.24 17116.76 88888.00 2020-02-26 15:20:14.000 057 33860.36 307.21 17116.78 88888.00 2020-02-26 15:20:15.000 057 33860.37 307.19 17116.80 37942.26 2020-02-26 15:20:16.000 057 33860.35 307.19 17116.74 88888.00 2020-02-26 15:20:17.000 057 33860.33 307.19 17116.76 88888.00 2020-02-26 15:20:18.000 057 33860.33 307.19 17116.77 88888.00 2020-02-26 15:20:19.000 057 33860.32 307.20 17116.77 88888.00 2020-02-26 15:20:20.000 057 33860.32 307.21 17116.78 37942.30 2020-02-26 15:20:21.000 057 33860.36 307.24 17116.82 88888.00 2020-02-26 15:20:22.000 057 33860.34 307.21 17116.82 88888.00 2020-02-26 15:20:23.000 057 33860.33 307.24 17116.79 88888.00 2020-02-26 15:20:24.000 057 33860.30 307.27 17116.79 88888.00 2020-02-26 15:20:25.000 057 33860.31 307.27 17116.78 37942.24 2020-02-26 15:20:26.000 057 33860.28 307.24 17116.78 88888.00 2020-02-26 15:20:27.000 057 33860.29 307.24 17116.81 88888.00 2020-02-26 15:20:28.000 057 33860.29 307.24 17116.81 88888.00 2020-02-26 15:20:29.000 057 33860.31 307.31 17116.82 88888.00 2020-02-26 15:20:30.000 057 33860.35 307.31 17116.82 37942.10 2020-02-26 15:20:31.000 057 33860.37 307.35 17116.82 88888.00 2020-02-26 15:20:32.000 057 33860.39 307.36 17116.81 88888.00 2020-02-26 15:20:33.000 057 33860.38 307.36 17116.81 88888.00 2020-02-26 15:20:34.000 057 33860.33 307.34 17116.74 88888.00 2020-02-26 15:20:35.000 057 33860.32 307.29 17116.76 37942.14 2020-02-26 15:20:36.000 057 33860.31 307.32 17116.77 88888.00 2020-02-26 15:20:37.000 057 33860.29 307.36 17116.75 88888.00 2020-02-26 15:20:38.000 057 33860.27 307.35 17116.79 88888.00 2020-02-26 15:20:39.000 057 33860.27 307.39 17116.81 88888.00 2020-02-26 15:20:40.000 057 33860.26 307.36 17116.78 37942.13 2020-02-26 15:20:41.000 057 33860.26 307.33 17116.84 88888.00 2020-02-26 15:20:42.000 057 33860.27 307.36 17116.87 88888.00 2020-02-26 15:20:43.000 057 33860.31 307.37 17116.85 88888.00 2020-02-26 15:20:44.000 057 33860.30 307.38 17116.79 88888.00 2020-02-26 15:20:45.000 057 33860.31 307.34 17116.80 37942.14 2020-02-26 15:20:46.000 057 33860.25 307.34 17116.83 88888.00 2020-02-26 15:20:47.000 057 33860.25 307.38 17116.83 88888.00 2020-02-26 15:20:48.000 057 33860.24 307.41 17116.83 88888.00 2020-02-26 15:20:49.000 057 33860.27 307.44 17116.86 88888.00 2020-02-26 15:20:50.000 057 33860.27 307.48 17116.85 37942.11 2020-02-26 15:20:51.000 057 33860.23 307.44 17116.82 88888.00 2020-02-26 15:20:52.000 057 33860.24 307.41 17116.83 88888.00 2020-02-26 15:20:53.000 057 33860.23 307.42 17116.79 88888.00 2020-02-26 15:20:54.000 057 33860.20 307.37 17116.83 88888.00 2020-02-26 15:20:55.000 057 33860.20 307.36 17116.89 37942.06 2020-02-26 15:20:56.000 057 33860.20 307.39 17116.90 88888.00 2020-02-26 15:20:57.000 057 33860.14 307.37 17116.87 88888.00 2020-02-26 15:20:58.000 057 33860.14 307.36 17116.86 88888.00 2020-02-26 15:20:59.000 057 33860.14 307.34 17116.86 88888.00 2020-02-26 15:21:00.000 057 33860.08 307.33 17116.85 37942.13 2020-02-26 15:21:01.000 057 33860.08 307.30 17116.89 88888.00 2020-02-26 15:21:02.000 057 33860.08 307.30 17116.88 88888.00 2020-02-26 15:21:03.000 057 33860.11 307.36 17116.91 88888.00 2020-02-26 15:21:04.000 057 33860.11 307.37 17116.92 88888.00 2020-02-26 15:21:05.000 057 33860.15 307.39 17116.85 37942.06 2020-02-26 15:21:06.000 057 33860.13 307.32 17116.81 88888.00 2020-02-26 15:21:07.000 057 33860.12 307.31 17116.81 88888.00 2020-02-26 15:21:08.000 057 33860.11 307.31 17116.88 88888.00 2020-02-26 15:21:09.000 057 33860.11 307.34 17116.94 88888.00 2020-02-26 15:21:10.000 057 33860.14 307.35 17116.92 37942.05 2020-02-26 15:21:11.000 057 33860.15 307.38 17116.91 88888.00 2020-02-26 15:21:12.000 057 33860.11 307.39 17116.89 88888.00 2020-02-26 15:21:13.000 057 33860.06 307.36 17116.88 88888.00 2020-02-26 15:21:14.000 057 33860.03 307.38 17116.88 88888.00 2020-02-26 15:21:15.000 057 33860.07 307.39 17116.86 37942.01 2020-02-26 15:21:16.000 057 33860.08 307.39 17116.90 88888.00 2020-02-26 15:21:17.000 057 33860.03 307.36 17116.88 88888.00 2020-02-26 15:21:18.000 057 33860.06 307.36 17116.89 88888.00 2020-02-26 15:21:19.000 057 33860.05 307.39 17116.91 88888.00 2020-02-26 15:21:20.000 057 33860.02 307.37 17116.89 37941.96 2020-02-26 15:21:21.000 057 33860.00 307.36 17116.89 88888.00 2020-02-26 15:21:22.000 057 33860.00 307.42 17116.91 88888.00 2020-02-26 15:21:23.000 057 33860.04 307.46 17116.93 88888.00 2020-02-26 15:21:24.000 057 33860.03 307.50 17116.93 88888.00 2020-02-26 15:21:25.000 057 33860.04 307.46 17116.91 37941.96 2020-02-26 15:21:26.000 057 33860.04 307.46 17116.95 88888.00 2020-02-26 15:21:27.000 057 33860.02 307.47 17116.96 88888.00 2020-02-26 15:21:28.000 057 33860.00 307.52 17116.95 88888.00 2020-02-26 15:21:29.000 057 33859.98 307.51 17116.93 88888.00 2020-02-26 15:21:30.000 057 33859.99 307.49 17116.95 37941.96 2020-02-26 15:21:31.000 057 33860.00 307.52 17116.96 88888.00 2020-02-26 15:21:32.000 057 33860.02 307.50 17116.96 88888.00 2020-02-26 15:21:33.000 057 33860.05 307.52 17116.97 88888.00 2020-02-26 15:21:34.000 057 33860.05 307.57 17116.96 88888.00 2020-02-26 15:21:35.000 057 33860.03 307.55 17116.98 37942.00 2020-02-26 15:21:36.000 057 33860.03 307.55 17116.96 88888.00 2020-02-26 15:21:37.000 057 33860.02 307.54 17116.97 88888.00 2020-02-26 15:21:38.000 057 33860.01 307.56 17116.97 88888.00 2020-02-26 15:21:39.000 057 33859.99 307.59 17116.92 88888.00 2020-02-26 15:21:40.000 057 33860.01 307.56 17116.89 37941.99 2020-02-26 15:21:41.000 057 33860.03 307.55 17116.90 88888.00 2020-02-26 15:21:42.000 057 33860.03 307.49 17116.94 88888.00 2020-02-26 15:21:43.000 057 33860.02 307.53 17116.93 88888.00 2020-02-26 15:21:44.000 057 33859.99 307.55 17116.97 88888.00 2020-02-26 15:21:45.000 057 33860.01 307.55 17117.03 37941.96 2020-02-26 15:21:46.000 057 33860.02 307.54 17116.99 88888.00 2020-02-26 15:21:47.000 057 33860.01 307.55 17116.97 88888.00 2020-02-26 15:21:48.000 057 33860.00 307.49 17116.99 88888.00 2020-02-26 15:21:49.000 057 33859.96 307.50 17117.04 88888.00 2020-02-26 15:21:50.000 057 33859.96 307.51 17117.00 37941.94 2020-02-26 15:21:51.000 057 33859.96 307.51 17117.03 88888.00 2020-02-26 15:21:52.000 057 33859.93 307.55 17116.96 88888.00 2020-02-26 15:21:53.000 057 33859.94 307.56 17116.98 88888.00 2020-02-26 15:21:54.000 057 33859.95 307.55 17116.99 88888.00 2020-02-26 15:21:55.000 057 33859.93 307.53 17117.04 37941.95 2020-02-26 15:21:56.000 057 33859.88 307.52 17117.08 88888.00 2020-02-26 15:21:57.000 057 33859.88 307.50 17117.08 88888.00 2020-02-26 15:21:58.000 057 33859.86 307.52 17117.02 88888.00 2020-02-26 15:21:59.000 057 33859.87 307.54 17117.04 88888.00 2020-02-26 15:22:00.000 057 33859.87 307.55 17117.08 37941.92 2020-02-26 15:22:01.000 057 33859.87 307.59 17117.04 88888.00 2020-02-26 15:22:02.000 057 33859.82 307.56 17117.07 88888.00 2020-02-26 15:22:03.000 057 33859.80 307.54 17117.06 88888.00 2020-02-26 15:22:04.000 057 33859.81 307.54 17117.03 88888.00 2020-02-26 15:22:05.000 057 33859.80 307.48 17117.00 37941.84 2020-02-26 15:22:06.000 057 33859.76 307.51 17116.99 88888.00 2020-02-26 15:22:07.000 057 33859.80 307.56 17117.03 88888.00 2020-02-26 15:22:08.000 057 33859.81 307.58 17117.00 88888.00 2020-02-26 15:22:09.000 057 33859.81 307.54 17117.02 88888.00 2020-02-26 15:22:10.000 057 33859.83 307.57 17117.03 37941.83 2020-02-26 15:22:11.000 057 33859.82 307.59 17117.04 88888.00 2020-02-26 15:22:12.000 057 33859.81 307.61 17117.05 88888.00 2020-02-26 15:22:13.000 057 33859.75 307.56 17117.04 88888.00 2020-02-26 15:22:14.000 057 33859.75 307.58 17117.08 88888.00 2020-02-26 15:22:15.000 057 33859.76 307.60 17117.08 37941.80 2020-02-26 15:22:16.000 057 33859.75 307.60 17117.08 88888.00 2020-02-26 15:22:17.000 057 33859.73 307.62 17117.04 88888.00 2020-02-26 15:22:18.000 057 33859.71 307.62 17117.06 88888.00 2020-02-26 15:22:19.000 057 33859.73 307.60 17117.07 88888.00 2020-02-26 15:22:20.000 057 33859.71 307.60 17117.08 37941.80 2020-02-26 15:22:21.000 057 33859.70 307.61 17117.07 88888.00 2020-02-26 15:22:22.000 057 33859.69 307.59 17117.06 88888.00 2020-02-26 15:22:23.000 057 33859.66 307.60 17117.09 88888.00 2020-02-26 15:22:24.000 057 33859.68 307.57 17117.08 88888.00 2020-02-26 15:22:25.000 057 33859.64 307.60 17117.08 37941.75 2020-02-26 15:22:26.000 057 33859.67 307.61 17117.05 88888.00 2020-02-26 15:22:27.000 057 33859.62 307.63 17117.03 88888.00 2020-02-26 15:22:28.000 057 33859.60 307.61 17117.03 88888.00 2020-02-26 15:22:29.000 057 33859.58 307.61 17117.07 88888.00 2020-02-26 15:22:30.000 057 33859.60 307.63 17117.09 37941.78 2020-02-26 15:22:31.000 057 33859.55 307.60 17117.10 88888.00 2020-02-26 15:22:32.000 057 33859.55 307.59 17117.07 88888.00 2020-02-26 15:22:33.000 057 33859.59 307.61 17117.02 88888.00 2020-02-26 15:22:34.000 057 33859.55 307.55 17117.03 88888.00 2020-02-26 15:22:35.000 057 33859.58 307.54 17117.06 37941.79 2020-02-26 15:22:36.000 057 33859.57 307.53 17117.07 88888.00 2020-02-26 15:22:37.000 057 33859.52 307.58 17117.06 88888.00 2020-02-26 15:22:38.000 057 33859.46 307.56 17117.09 88888.00 2020-02-26 15:22:39.000 057 33859.44 307.54 17117.08 88888.00 2020-02-26 15:22:40.000 057 33859.42 307.56 17117.12 37941.66 2020-02-26 15:22:41.000 057 33859.42 307.62 17117.08 88888.00 2020-02-26 15:22:42.000 057 33859.46 307.64 17117.07 88888.00 2020-02-26 15:22:43.000 057 33859.49 307.61 17117.07 88888.00 2020-02-26 15:22:44.000 057 33859.49 307.60 17117.11 88888.00 2020-02-26 15:22:45.000 057 33859.51 307.60 17117.15 37941.63 2020-02-26 15:22:46.000 057 33859.51 307.62 17117.14 88888.00 2020-02-26 15:22:47.000 057 33859.48 307.57 17117.13 88888.00 2020-02-26 15:22:48.000 057 33859.51 307.55 17117.13 88888.00 2020-02-26 15:22:49.000 057 33859.48 307.58 17117.12 88888.00 2020-02-26 15:22:50.000 057 33859.44 307.58 17117.15 37941.66 2020-02-26 15:22:51.000 057 33859.48 307.59 17117.18 88888.00 2020-02-26 15:22:52.000 057 33859.47 307.59 17117.15 88888.00 2020-02-26 15:22:53.000 057 33859.44 307.62 17117.13 88888.00 2020-02-26 15:22:54.000 057 33859.38 307.61 17117.16 88888.00 2020-02-26 15:22:55.000 057 33859.41 307.62 17117.14 37941.61 2020-02-26 15:22:56.000 057 33859.41 307.61 17117.12 88888.00 2020-02-26 15:22:57.000 057 33859.39 307.58 17117.09 88888.00 2020-02-26 15:22:58.000 057 33859.37 307.58 17117.13 88888.00 2020-02-26 15:22:59.000 057 33859.36 307.62 17117.19 88888.00 2020-02-26 15:23:00.000 057 33859.34 307.65 17117.19 37941.57 2020-02-26 15:23:01.000 057 33859.35 307.69 17117.18 88888.00 2020-02-26 15:23:02.000 057 33859.30 307.70 17117.16 88888.00 2020-02-26 15:23:03.000 057 33859.31 307.67 17117.19 88888.00 2020-02-26 15:23:04.000 057 33859.30 307.69 17117.19 88888.00 2020-02-26 15:23:05.000 057 33859.26 307.67 17117.18 37941.45 2020-02-26 15:23:06.000 057 33859.23 307.69 17117.15 88888.00 2020-02-26 15:23:07.000 057 33859.21 307.68 17117.16 88888.00 2020-02-26 15:23:08.000 057 33859.22 307.67 17117.16 88888.00 2020-02-26 15:23:09.000 057 33859.18 307.66 17117.18 88888.00 2020-02-26 15:23:10.000 057 33859.18 307.63 17117.17 37941.55 2020-02-26 15:23:11.000 057 33859.17 307.66 17117.16 88888.00 2020-02-26 15:23:12.000 057 33859.12 307.68 17117.18 88888.00 2020-02-26 15:23:13.000 057 33859.13 307.71 17117.19 88888.00 2020-02-26 15:23:14.000 057 33859.15 307.71 17117.19 88888.00 2020-02-26 15:23:15.000 057 33859.20 307.70 17117.21 37941.50 2020-02-26 15:23:16.000 057 33859.21 307.70 17117.23 88888.00 2020-02-26 15:23:17.000 057 33859.21 307.71 17117.23 88888.00 2020-02-26 15:23:18.000 057 33859.20 307.70 17117.19 88888.00 2020-02-26 15:23:19.000 057 33859.18 307.72 17117.22 88888.00 2020-02-26 15:23:20.000 057 33859.17 307.70 17117.23 37941.43 2020-02-26 15:23:21.000 057 33859.18 307.72 17117.21 88888.00 2020-02-26 15:23:22.000 057 33859.15 307.75 17117.21 88888.00 2020-02-26 15:23:23.000 057 33859.16 307.76 17117.25 88888.00 2020-02-26 15:23:24.000 057 33859.16 307.74 17117.25 88888.00 2020-02-26 15:23:25.000 057 33859.17 307.70 17117.23 37941.35 2020-02-26 15:23:26.000 057 33859.16 307.72 17117.22 88888.00 2020-02-26 15:23:27.000 057 33859.08 307.75 17117.21 88888.00 2020-02-26 15:23:28.000 057 33859.04 307.73 17117.22 88888.00 2020-02-26 15:23:29.000 057 33859.08 307.73 17117.26 88888.00 2020-02-26 15:23:30.000 057 33859.09 307.73 17117.25 37941.33 2020-02-26 15:23:31.000 057 33859.09 307.77 17117.28 88888.00 2020-02-26 15:23:32.000 057 33859.09 307.80 17117.25 88888.00 2020-02-26 15:23:33.000 057 33859.09 307.78 17117.27 88888.00 2020-02-26 15:23:34.000 057 33859.05 307.80 17117.26 88888.00 2020-02-26 15:23:35.000 057 33859.04 307.83 17117.23 37941.45 2020-02-26 15:23:36.000 057 33859.02 307.78 17117.22 88888.00 2020-02-26 15:23:37.000 057 33859.08 307.82 17117.25 88888.00 2020-02-26 15:23:38.000 057 33859.10 307.82 17117.24 88888.00 2020-02-26 15:23:39.000 057 33859.07 307.78 17117.25 88888.00 2020-02-26 15:23:40.000 057 33859.07 307.81 17117.25 37941.36 2020-02-26 15:23:41.000 057 33859.07 307.84 17117.27 88888.00 2020-02-26 15:23:42.000 057 33859.07 307.84 17117.28 88888.00 2020-02-26 15:23:43.000 057 33859.09 307.84 17117.24 88888.00 2020-02-26 15:23:44.000 057 33859.09 307.83 17117.22 88888.00 2020-02-26 15:23:45.000 057 33859.03 307.81 17117.24 37941.32 2020-02-26 15:23:46.000 057 33859.06 307.82 17117.25 88888.00 2020-02-26 15:23:47.000 057 33859.08 307.78 17117.27 88888.00 2020-02-26 15:23:48.000 057 33859.05 307.83 17117.25 88888.00 2020-02-26 15:23:49.000 057 33859.02 307.86 17117.25 88888.00 2020-02-26 15:23:50.000 057 33859.04 307.88 17117.25 37941.37 2020-02-26 15:23:51.000 057 33859.06 307.87 17117.29 88888.00 2020-02-26 15:23:52.000 057 33859.05 307.85 17117.28 88888.00 2020-02-26 15:23:53.000 057 33859.01 307.87 17117.22 88888.00 2020-02-26 15:23:54.000 057 33858.99 307.88 17117.24 88888.00 2020-02-26 15:23:55.000 057 33858.96 307.89 17117.28 37941.39 2020-02-26 15:23:56.000 057 33858.93 307.87 17117.28 88888.00 2020-02-26 15:23:57.000 057 33858.95 307.87 17117.27 88888.00 2020-02-26 15:23:58.000 057 33858.93 307.86 17117.28 88888.00 2020-02-26 15:23:59.000 057 33858.91 307.86 17117.26 88888.00 2020-02-26 15:24:00.000 057 33858.89 307.92 17117.23 37941.31 2020-02-26 15:24:01.000 057 33858.90 307.94 17117.25 88888.00 2020-02-26 15:24:02.000 057 33858.90 307.92 17117.27 88888.00 2020-02-26 15:24:03.000 057 33858.91 307.94 17117.25 88888.00 2020-02-26 15:24:04.000 057 33858.88 307.89 17117.25 88888.00 2020-02-26 15:24:05.000 057 33858.89 307.92 17117.26 37941.25 2020-02-26 15:24:06.000 057 33858.85 307.96 17117.28 88888.00 2020-02-26 15:24:07.000 057 33858.83 307.91 17117.25 88888.00 2020-02-26 15:24:08.000 057 33858.86 307.89 17117.27 88888.00 2020-02-26 15:24:09.000 057 33858.85 307.90 17117.29 88888.00 2020-02-26 15:24:10.000 057 33858.82 307.93 17117.30 37941.25 2020-02-26 15:24:11.000 057 33858.85 307.92 17117.31 88888.00 2020-02-26 15:24:12.000 057 33858.81 307.89 17117.32 88888.00 2020-02-26 15:24:13.000 057 33858.83 307.90 17117.32 88888.00 2020-02-26 15:24:14.000 057 33858.80 307.88 17117.33 88888.00 2020-02-26 15:24:15.000 057 33858.81 307.89 17117.34 37941.10 2020-02-26 15:24:16.000 057 33858.82 307.87 17117.34 88888.00 2020-02-26 15:24:17.000 057 33858.85 307.87 17117.33 88888.00 2020-02-26 15:24:18.000 057 33858.89 307.88 17117.34 88888.00 2020-02-26 15:24:19.000 057 33858.82 307.90 17117.32 88888.00 2020-02-26 15:24:20.000 057 33858.76 307.88 17117.28 37941.06 2020-02-26 15:24:21.000 057 33858.76 307.90 17117.29 88888.00 2020-02-26 15:24:22.000 057 33858.79 307.90 17117.32 88888.00 2020-02-26 15:24:23.000 057 33858.84 307.93 17117.32 88888.00 2020-02-26 15:24:24.000 057 33858.80 307.94 17117.31 88888.00 2020-02-26 15:24:25.000 057 33858.77 307.92 17117.31 37941.04 2020-02-26 15:24:26.000 057 33858.77 307.91 17117.31 88888.00 2020-02-26 15:24:27.000 057 33858.86 307.91 17117.33 88888.00 2020-02-26 15:24:28.000 057 33858.88 307.90 17117.32 88888.00 2020-02-26 15:24:29.000 057 33858.86 307.91 17117.28 88888.00 2020-02-26 15:24:30.000 057 33858.85 307.91 17117.29 37941.11 2020-02-26 15:24:31.000 057 33858.87 307.93 17117.34 88888.00 2020-02-26 15:24:32.000 057 33858.86 307.88 17117.30 88888.00 2020-02-26 15:24:33.000 057 33858.87 307.91 17117.31 88888.00 2020-02-26 15:24:34.000 057 33858.89 307.92 17117.30 88888.00 2020-02-26 15:24:35.000 057 33858.88 307.94 17117.31 37941.20 2020-02-26 15:24:36.000 057 33858.84 307.97 17117.30 88888.00 2020-02-26 15:24:37.000 057 33858.86 307.93 17117.33 88888.00 2020-02-26 15:24:38.000 057 33858.90 307.95 17117.32 88888.00 2020-02-26 15:24:39.000 057 33858.86 307.96 17117.30 88888.00 2020-02-26 15:24:40.000 057 33858.82 307.93 17117.29 37941.23 2020-02-26 15:24:41.000 057 33858.83 307.92 17117.33 88888.00 2020-02-26 15:24:42.000 057 33858.84 307.91 17117.33 88888.00 2020-02-26 15:24:43.000 057 33858.86 307.93 17117.37 88888.00 2020-02-26 15:24:44.000 057 33858.88 307.89 17117.37 88888.00 2020-02-26 15:24:45.000 057 33858.85 307.90 17117.31 37941.15 2020-02-26 15:24:46.000 057 33858.82 307.92 17117.33 88888.00 2020-02-26 15:24:47.000 057 33858.76 307.92 17117.34 88888.00 2020-02-26 15:24:48.000 057 33858.75 307.89 17117.34 88888.00 2020-02-26 15:24:49.000 057 33858.75 307.92 17117.34 88888.00 2020-02-26 15:24:50.000 057 33858.73 307.98 17117.37 37941.10 2020-02-26 15:24:51.000 057 33858.75 307.95 17117.37 88888.00 2020-02-26 15:24:52.000 057 33858.78 307.96 17117.33 88888.00 2020-02-26 15:24:53.000 057 33858.77 307.94 17117.29 88888.00 2020-02-26 15:24:54.000 057 33858.77 307.96 17117.31 88888.00 2020-02-26 15:24:55.000 057 33858.77 307.98 17117.34 37941.15 2020-02-26 15:24:56.000 057 33858.76 307.96 17117.34 88888.00 2020-02-26 15:24:57.000 057 33858.78 308.00 17117.37 88888.00 2020-02-26 15:24:58.000 057 33858.74 308.01 17117.36 88888.00 2020-02-26 15:24:59.000 057 33858.72 307.99 17117.35 88888.00 2020-02-26 15:25:00.000 057 33858.75 307.98 17117.40 37941.17 2020-02-26 15:25:01.000 057 33858.72 307.99 17117.36 88888.00 2020-02-26 15:25:02.000 057 33858.71 307.99 17117.39 88888.00 2020-02-26 15:25:03.000 057 33858.71 307.98 17117.40 88888.00 2020-02-26 15:25:04.000 057 33858.69 307.96 17117.38 88888.00 2020-02-26 15:25:05.000 057 33858.65 307.98 17117.35 37941.12 2020-02-26 15:25:06.000 057 33858.64 308.00 17117.34 88888.00 2020-02-26 15:25:07.000 057 33858.69 307.96 17117.38 88888.00 2020-02-26 15:25:08.000 057 33858.67 307.98 17117.40 88888.00 2020-02-26 15:25:09.000 057 33858.69 308.01 17117.38 88888.00 2020-02-26 15:25:10.000 057 33858.72 308.00 17117.38 37941.06 2020-02-26 15:25:11.000 057 33858.71 307.99 17117.40 88888.00 2020-02-26 15:25:12.000 057 33858.72 307.99 17117.39 88888.00 2020-02-26 15:25:13.000 057 33858.71 307.98 17117.38 88888.00 2020-02-26 15:25:14.000 057 33858.72 308.01 17117.40 88888.00 2020-02-26 15:25:15.000 057 33858.67 308.02 17117.38 37941.12 2020-02-26 15:25:16.000 057 33858.66 307.99 17117.38 88888.00 2020-02-26 15:25:17.000 057 33858.69 307.97 17117.41 88888.00 2020-02-26 15:25:18.000 057 33858.66 307.97 17117.40 88888.00 2020-02-26 15:25:19.000 057 33858.66 307.98 17117.39 88888.00 2020-02-26 15:25:20.000 057 33858.67 307.97 17117.39 37941.12 2020-02-26 15:25:21.000 057 33858.67 308.00 17117.39 88888.00 2020-02-26 15:25:22.000 057 33858.67 308.04 17117.36 88888.00 2020-02-26 15:25:23.000 057 33858.67 308.05 17117.35 88888.00 2020-02-26 15:25:24.000 057 33858.68 308.04 17117.37 88888.00 2020-02-26 15:25:25.000 057 33858.67 308.03 17117.41 37941.16 2020-02-26 15:25:26.000 057 33858.69 308.04 17117.43 88888.00 2020-02-26 15:25:27.000 057 33858.72 308.00 17117.38 88888.00 2020-02-26 15:25:28.000 057 33858.72 308.01 17117.40 88888.00 2020-02-26 15:25:29.000 057 33858.70 308.04 17117.40 88888.00 2020-02-26 15:25:30.000 057 33858.70 308.02 17117.38 37941.16 2020-02-26 15:25:31.000 057 33858.70 308.02 17117.40 88888.00 2020-02-26 15:25:32.000 057 33858.65 307.99 17117.41 88888.00 2020-02-26 15:25:33.000 057 33858.68 307.97 17117.40 88888.00 2020-02-26 15:25:34.000 057 33858.73 307.97 17117.38 88888.00 2020-02-26 15:25:35.000 057 33858.69 307.96 17117.38 37941.07 2020-02-26 15:25:36.000 057 33858.70 307.95 17117.34 88888.00 2020-02-26 15:25:37.000 057 33858.68 307.94 17117.34 88888.00 2020-02-26 15:25:38.000 057 33858.66 307.98 17117.32 88888.00 2020-02-26 15:25:39.000 057 33858.67 307.98 17117.32 88888.00 2020-02-26 15:25:40.000 057 33858.64 307.98 17117.31 37941.17 2020-02-26 15:25:41.000 057 33858.65 308.00 17117.34 88888.00 2020-02-26 15:25:42.000 057 33858.60 308.00 17117.35 88888.00 2020-02-26 15:25:43.000 057 33858.60 308.01 17117.35 88888.00 2020-02-26 15:25:44.000 057 33858.58 307.99 17117.38 88888.00 2020-02-26 15:25:45.000 057 33858.60 307.97 17117.36 37941.05 2020-02-26 15:25:46.000 057 33858.61 307.99 17117.32 88888.00 2020-02-26 15:25:47.000 057 33858.57 308.01 17117.39 88888.00 2020-02-26 15:25:48.000 057 33858.63 307.97 17117.43 88888.00 2020-02-26 15:25:49.000 057 33858.69 308.00 17117.36 88888.00 2020-02-26 15:25:50.000 057 33858.67 308.02 17117.39 37941.00 2020-02-26 15:25:51.000 057 33858.61 308.02 17117.41 88888.00 2020-02-26 15:25:52.000 057 33858.60 307.97 17117.39 88888.00 2020-02-26 15:25:53.000 057 33858.61 307.96 17117.41 88888.00 2020-02-26 15:25:54.000 057 33858.62 307.99 17117.44 88888.00 2020-02-26 15:25:55.000 057 33858.64 307.99 17117.45 37941.05 2020-02-26 15:25:56.000 057 33858.63 307.98 17117.49 88888.00 2020-02-26 15:25:57.000 057 33858.62 308.00 17117.47 88888.00 2020-02-26 15:25:58.000 057 33858.59 308.00 17117.46 88888.00 2020-02-26 15:25:59.000 057 33858.57 308.02 17117.49 88888.00 2020-02-26 15:26:00.000 057 33858.58 308.00 17117.48 37940.99 2020-02-26 15:26:01.000 057 33858.58 308.03 17117.49 88888.00 2020-02-26 15:26:02.000 057 33858.58 308.02 17117.49 88888.00 2020-02-26 15:26:03.000 057 33858.62 308.05 17117.50 88888.00 2020-02-26 15:26:04.000 057 33858.60 308.06 17117.51 88888.00 2020-02-26 15:26:05.000 057 33858.57 308.02 17117.48 37941.06 2020-02-26 15:26:06.000 057 33858.60 308.03 17117.49 88888.00 2020-02-26 15:26:07.000 057 33858.59 308.03 17117.52 88888.00 2020-02-26 15:26:08.000 057 33858.55 308.05 17117.50 88888.00 2020-02-26 15:26:09.000 057 33858.57 308.09 17117.49 88888.00 2020-02-26 15:26:10.000 057 33858.54 308.08 17117.48 37941.02 2020-02-26 15:26:11.000 057 33858.53 308.08 17117.49 88888.00 2020-02-26 15:26:12.000 057 33858.53 308.06 17117.49 88888.00 2020-02-26 15:26:13.000 057 33858.51 308.07 17117.50 88888.00 2020-02-26 15:26:14.000 057 33858.55 308.05 17117.51 88888.00 2020-02-26 15:26:15.000 057 33858.53 308.05 17117.53 37941.03 2020-02-26 15:26:16.000 057 33858.55 307.97 17117.52 88888.00 2020-02-26 15:26:17.000 057 33858.59 307.99 17117.48 88888.00 2020-02-26 15:26:18.000 057 33858.53 308.00 17117.50 88888.00 2020-02-26 15:26:19.000 057 33858.52 307.99 17117.51 88888.00 2020-02-26 15:26:20.000 057 33858.51 308.02 17117.56 37941.07 2020-02-26 15:26:21.000 057 33858.51 308.00 17117.60 88888.00 2020-02-26 15:26:22.000 057 33858.53 308.01 17117.61 88888.00 2020-02-26 15:26:23.000 057 33858.55 308.02 17117.62 88888.00 2020-02-26 15:26:24.000 057 33858.52 308.03 17117.61 88888.00 2020-02-26 15:26:25.000 057 33858.53 308.02 17117.63 37941.09 2020-02-26 15:26:26.000 057 33858.51 308.00 17117.63 88888.00 2020-02-26 15:26:27.000 057 33858.49 308.03 17117.62 88888.00 2020-02-26 15:26:28.000 057 33858.46 308.01 17117.61 88888.00 2020-02-26 15:26:29.000 057 33858.49 307.99 17117.60 88888.00 2020-02-26 15:26:30.000 057 33858.45 307.99 17117.62 37940.94 2020-02-26 15:26:31.000 057 33858.46 308.00 17117.59 88888.00 2020-02-26 15:26:32.000 057 33858.48 308.00 17117.59 88888.00 2020-02-26 15:26:33.000 057 33858.47 308.03 17117.61 88888.00 2020-02-26 15:26:34.000 057 33858.47 308.04 17117.59 88888.00 2020-02-26 15:26:35.000 057 33858.50 308.04 17117.58 37940.87 2020-02-26 15:26:36.000 057 33858.51 308.03 17117.56 88888.00 2020-02-26 15:26:37.000 057 33858.48 307.99 17117.61 88888.00 2020-02-26 15:26:38.000 057 33858.45 308.02 17117.60 88888.00 2020-02-26 15:26:39.000 057 33858.45 308.04 17117.60 88888.00 2020-02-26 15:26:40.000 057 33858.45 308.06 17117.62 37940.99 2020-02-26 15:26:41.000 057 33858.45 308.09 17117.56 88888.00 2020-02-26 15:26:42.000 057 33858.42 308.10 17117.60 88888.00 2020-02-26 15:26:43.000 057 33858.44 308.06 17117.65 88888.00 2020-02-26 15:26:44.000 057 33858.40 308.05 17117.57 88888.00 2020-02-26 15:26:45.000 057 33858.41 308.06 17117.55 37940.93 2020-02-26 15:26:46.000 057 33858.40 308.07 17117.58 88888.00 2020-02-26 15:26:47.000 057 33858.39 308.08 17117.59 88888.00 2020-02-26 15:26:48.000 057 33858.38 308.07 17117.55 88888.00 2020-02-26 15:26:49.000 057 33858.41 308.05 17117.53 88888.00 2020-02-26 15:26:50.000 057 33858.42 308.01 17117.54 37940.99 2020-02-26 15:26:51.000 057 33858.40 308.01 17117.52 88888.00 2020-02-26 15:26:52.000 057 33858.40 308.04 17117.56 88888.00 2020-02-26 15:26:53.000 057 33858.35 308.04 17117.58 88888.00 2020-02-26 15:26:54.000 057 33858.33 308.02 17117.61 88888.00 2020-02-26 15:26:55.000 057 33858.32 308.02 17117.63 37941.03 2020-02-26 15:26:56.000 057 33858.34 307.99 17117.61 88888.00 2020-02-26 15:26:57.000 057 33858.33 308.00 17117.63 88888.00 2020-02-26 15:26:58.000 057 33858.33 308.03 17117.59 88888.00 2020-02-26 15:26:59.000 057 33858.35 308.07 17117.58 88888.00 2020-02-26 15:27:00.000 057 33858.34 308.06 17117.61 37940.96 2020-02-26 15:27:01.000 057 33858.33 308.07 17117.62 88888.00 2020-02-26 15:27:02.000 057 33858.35 308.02 17117.61 88888.00 2020-02-26 15:27:03.000 057 33858.35 308.01 17117.58 88888.00 2020-02-26 15:27:04.000 057 33858.35 308.02 17117.59 88888.00 2020-02-26 15:27:05.000 057 33858.29 308.03 17117.59 37940.84 2020-02-26 15:27:06.000 057 33858.29 308.05 17117.58 88888.00 2020-02-26 15:27:07.000 057 33858.30 308.04 17117.57 88888.00 2020-02-26 15:27:08.000 057 33858.28 308.06 17117.65 88888.00 2020-02-26 15:27:09.000 057 33858.26 308.03 17117.68 88888.00 2020-02-26 15:27:10.000 057 33858.26 308.03 17117.65 37940.93 2020-02-26 15:27:11.000 057 33858.27 308.04 17117.63 88888.00 2020-02-26 15:27:12.000 057 33858.27 308.04 17117.62 88888.00 2020-02-26 15:27:13.000 057 33858.22 308.01 17117.61 88888.00 2020-02-26 15:27:14.000 057 33858.23 308.01 17117.63 88888.00 2020-02-26 15:27:15.000 057 33858.24 308.04 17117.62 37940.95 2020-02-26 15:27:16.000 057 33858.22 308.04 17117.64 88888.00 2020-02-26 15:27:17.000 057 33858.21 308.01 17117.66 88888.00 2020-02-26 15:27:18.000 057 33858.22 308.03 17117.65 88888.00 2020-02-26 15:27:19.000 057 33858.20 308.04 17117.68 88888.00 2020-02-26 15:27:20.000 057 33858.22 308.03 17117.68 37940.90 2020-02-26 15:27:21.000 057 33858.19 307.99 17117.68 88888.00 2020-02-26 15:27:22.000 057 33858.17 307.98 17117.64 88888.00 2020-02-26 15:27:23.000 057 33858.18 308.00 17117.66 88888.00 2020-02-26 15:27:24.000 057 33858.13 307.97 17117.66 88888.00 2020-02-26 15:27:25.000 057 33858.13 307.96 17117.67 37940.76 2020-02-26 15:27:26.000 057 33858.15 307.98 17117.68 88888.00 2020-02-26 15:27:27.000 057 33858.14 308.00 17117.69 88888.00 2020-02-26 15:27:28.000 057 33858.15 308.00 17117.66 88888.00 2020-02-26 15:27:29.000 057 33858.15 308.03 17117.67 88888.00 2020-02-26 15:27:30.000 057 33858.15 308.00 17117.67 37940.79 2020-02-26 15:27:31.000 057 33858.14 307.98 17117.65 88888.00 2020-02-26 15:27:32.000 057 33858.14 307.98 17117.68 88888.00 2020-02-26 15:27:33.000 057 33858.10 307.98 17117.69 88888.00 2020-02-26 15:27:34.000 057 33858.10 308.02 17117.69 88888.00 2020-02-26 15:27:35.000 057 33858.11 307.99 17117.69 37940.84 2020-02-26 15:27:36.000 057 33858.11 307.96 17117.67 88888.00 2020-02-26 15:27:37.000 057 33858.05 307.97 17117.66 88888.00 2020-02-26 15:27:38.000 057 33858.05 308.00 17117.66 88888.00 2020-02-26 15:27:39.000 057 33858.07 308.02 17117.67 88888.00 2020-02-26 15:27:40.000 057 33858.08 308.03 17117.67 37940.68 2020-02-26 15:27:41.000 057 33858.10 308.02 17117.69 88888.00 2020-02-26 15:27:42.000 057 33858.12 308.00 17117.70 88888.00 2020-02-26 15:27:43.000 057 33858.09 307.97 17117.69 88888.00 2020-02-26 15:27:44.000 057 33858.08 307.99 17117.66 88888.00 2020-02-26 15:27:45.000 057 33858.07 308.00 17117.69 37940.66 2020-02-26 15:27:46.000 057 33858.07 308.00 17117.70 88888.00 2020-02-26 15:27:47.000 057 33858.07 308.02 17117.69 88888.00 2020-02-26 15:27:48.000 057 33858.07 308.04 17117.70 88888.00 2020-02-26 15:27:49.000 057 33858.06 308.07 17117.68 88888.00 2020-02-26 15:27:50.000 057 33858.03 308.05 17117.72 37940.76 2020-02-26 15:27:51.000 057 33858.03 308.02 17117.69 88888.00 2020-02-26 15:27:52.000 057 33858.08 308.01 17117.71 88888.00 2020-02-26 15:27:53.000 057 33858.11 308.05 17117.70 88888.00 2020-02-26 15:27:54.000 057 33858.09 308.08 17117.74 88888.00 2020-02-26 15:27:55.000 057 33858.07 308.10 17117.74 37940.78 2020-02-26 15:27:56.000 057 33858.14 308.14 17117.74 88888.00 2020-02-26 15:27:57.000 057 33858.12 308.13 17117.74 88888.00 2020-02-26 15:27:58.000 057 33858.09 308.13 17117.77 88888.00 2020-02-26 15:27:59.000 057 33858.09 308.06 17117.77 88888.00 2020-02-26 15:28:00.000 057 33858.09 308.03 17117.76 37940.77 2020-02-26 15:28:01.000 057 33858.08 308.03 17117.74 88888.00 2020-02-26 15:28:02.000 057 33858.10 308.09 17117.76 88888.00 2020-02-26 15:28:03.000 057 33858.12 308.09 17117.78 88888.00 2020-02-26 15:28:04.000 057 33858.14 308.08 17117.80 88888.00 2020-02-26 15:28:05.000 057 33858.13 308.10 17117.79 37940.80 2020-02-26 15:28:06.000 057 33858.11 308.10 17117.78 88888.00 2020-02-26 15:28:07.000 057 33858.10 308.10 17117.80 88888.00 2020-02-26 15:28:08.000 057 33858.10 308.14 17117.82 88888.00 2020-02-26 15:28:09.000 057 33858.16 308.12 17117.86 88888.00 2020-02-26 15:28:10.000 057 33858.20 308.11 17117.81 37940.78 2020-02-26 15:28:11.000 057 33858.15 308.14 17117.81 88888.00 2020-02-26 15:28:12.000 057 33858.09 308.16 17117.78 88888.00 2020-02-26 15:28:13.000 057 33858.12 308.18 17117.75 88888.00 2020-02-26 15:28:14.000 057 33858.11 308.15 17117.74 88888.00 2020-02-26 15:28:15.000 057 33858.12 308.13 17117.80 37940.78 2020-02-26 15:28:16.000 057 33858.12 308.11 17117.82 88888.00 2020-02-26 15:28:17.000 057 33858.17 308.10 17117.81 88888.00 2020-02-26 15:28:18.000 057 33858.12 308.10 17117.84 88888.00 2020-02-26 15:28:19.000 057 33858.09 308.13 17117.86 88888.00 2020-02-26 15:28:20.000 057 33858.07 308.13 17117.84 37940.70 2020-02-26 15:28:21.000 057 33858.11 308.11 17117.82 88888.00 2020-02-26 15:28:22.000 057 33858.11 308.09 17117.83 88888.00 2020-02-26 15:28:23.000 057 33858.11 308.16 17117.80 88888.00 2020-02-26 15:28:24.000 057 33858.12 308.16 17117.80 88888.00 2020-02-26 15:28:25.000 057 33858.13 308.16 17117.82 37940.82 2020-02-26 15:28:26.000 057 33858.14 308.14 17117.80 88888.00 2020-02-26 15:28:27.000 057 33858.13 308.13 17117.78 88888.00 2020-02-26 15:28:28.000 057 33858.16 308.12 17117.78 88888.00 2020-02-26 15:28:29.000 057 33858.12 308.13 17117.75 88888.00 2020-02-26 15:28:30.000 057 33858.11 308.13 17117.73 37940.73 2020-02-26 15:28:31.000 057 33858.12 308.11 17117.78 88888.00 2020-02-26 15:28:32.000 057 33858.12 308.12 17117.80 88888.00 2020-02-26 15:28:33.000 057 33858.13 308.13 17117.78 88888.00 2020-02-26 15:28:34.000 057 33858.10 308.09 17117.82 88888.00 2020-02-26 15:28:35.000 057 33858.09 308.09 17117.86 37940.74 2020-02-26 15:28:36.000 057 33858.11 308.12 17117.84 88888.00 2020-02-26 15:28:37.000 057 33858.14 308.14 17117.82 88888.00 2020-02-26 15:28:38.000 057 33858.13 308.16 17117.80 88888.00 2020-02-26 15:28:39.000 057 33858.13 308.13 17117.81 88888.00 2020-02-26 15:28:40.000 057 33858.15 308.14 17117.79 37940.83 2020-02-26 15:28:41.000 057 33858.18 308.15 17117.79 88888.00 2020-02-26 15:28:42.000 057 33858.11 308.12 17117.78 88888.00 2020-02-26 15:28:43.000 057 33858.11 308.15 17117.82 88888.00 2020-02-26 15:28:44.000 057 33858.11 308.19 17117.83 88888.00 2020-02-26 15:28:45.000 057 33858.12 308.15 17117.83 37940.83 2020-02-26 15:28:46.000 057 33858.12 308.20 17117.84 88888.00 2020-02-26 15:28:47.000 057 33858.13 308.18 17117.87 88888.00 2020-02-26 15:28:48.000 057 33858.16 308.18 17117.87 88888.00 2020-02-26 15:28:49.000 057 33858.15 308.21 17117.86 88888.00 2020-02-26 15:28:50.000 057 33858.13 308.20 17117.83 37940.85 2020-02-26 15:28:51.000 057 33858.09 308.20 17117.81 88888.00 2020-02-26 15:28:52.000 057 33858.12 308.22 17117.86 88888.00 2020-02-26 15:28:53.000 057 33858.12 308.19 17117.87 88888.00 2020-02-26 15:28:54.000 057 33858.14 308.16 17117.88 88888.00 2020-02-26 15:28:55.000 057 33858.13 308.17 17117.89 37940.73 2020-02-26 15:28:56.000 057 33858.14 308.19 17117.94 88888.00 2020-02-26 15:28:57.000 057 33858.13 308.16 17117.92 88888.00 2020-02-26 15:28:58.000 057 33858.11 308.20 17117.93 88888.00 2020-02-26 15:28:59.000 057 33858.15 308.17 17117.91 88888.00 2020-02-26 15:29:00.000 057 33858.11 308.11 17117.89 37940.78 2020-02-26 15:29:01.000 057 33858.13 308.09 17117.89 88888.00 2020-02-26 15:29:02.000 057 33858.14 308.13 17117.87 88888.00 2020-02-26 15:29:03.000 057 33858.17 308.14 17117.92 88888.00 2020-02-26 15:29:04.000 057 33858.21 308.12 17117.95 88888.00 2020-02-26 15:29:05.000 057 33858.22 308.11 17117.93 37940.89 2020-02-26 15:29:06.000 057 33858.18 308.06 17117.91 88888.00 2020-02-26 15:29:07.000 057 33858.18 308.07 17117.86 88888.00 2020-02-26 15:29:08.000 057 33858.20 308.04 17117.84 88888.00 2020-02-26 15:29:09.000 057 33858.23 308.08 17117.92 88888.00 2020-02-26 15:29:10.000 057 33858.21 308.12 17117.93 37940.95 2020-02-26 15:29:11.000 057 33858.20 308.09 17117.92 88888.00 2020-02-26 15:29:12.000 057 33858.19 308.10 17117.89 88888.00 2020-02-26 15:29:13.000 057 33858.21 308.20 17117.87 88888.00 2020-02-26 15:29:14.000 057 33858.20 308.17 17117.87 88888.00 2020-02-26 15:29:15.000 057 33858.21 308.19 17117.87 37940.84 2020-02-26 15:29:16.000 057 33858.16 308.16 17117.83 88888.00 2020-02-26 15:29:17.000 057 33858.14 308.14 17117.85 88888.00 2020-02-26 15:29:18.000 057 33858.15 308.14 17117.86 88888.00 2020-02-26 15:29:19.000 057 33858.17 308.13 17117.88 88888.00 2020-02-26 15:29:20.000 057 33858.15 308.15 17117.87 37940.96 2020-02-26 15:29:21.000 057 33858.14 308.15 17117.85 88888.00 2020-02-26 15:29:22.000 057 33858.16 308.18 17117.87 88888.00 2020-02-26 15:29:23.000 057 33858.16 308.20 17117.88 88888.00 2020-02-26 15:29:24.000 057 33858.21 308.18 17117.88 88888.00 2020-02-26 15:29:25.000 057 33858.23 308.17 17117.88 37940.97 2020-02-26 15:29:26.000 057 33858.23 308.22 17117.84 88888.00 2020-02-26 15:29:27.000 057 33858.27 308.23 17117.85 88888.00 2020-02-26 15:29:28.000 057 33858.28 308.28 17117.83 88888.00 2020-02-26 15:29:29.000 057 33858.27 308.29 17117.82 88888.00 2020-02-26 15:29:30.000 057 33858.28 308.27 17117.83 37940.89 2020-02-26 15:29:31.000 057 33858.26 308.26 17117.86 88888.00 2020-02-26 15:29:32.000 057 33858.27 308.25 17117.92 88888.00 2020-02-26 15:29:33.000 057 33858.29 308.26 17117.88 88888.00 2020-02-26 15:29:34.000 057 33858.26 308.28 17117.86 88888.00 2020-02-26 15:29:35.000 057 33858.28 308.32 17117.88 37940.97 2020-02-26 15:29:36.000 057 33858.27 308.32 17117.91 88888.00 2020-02-26 15:29:37.000 057 33858.30 308.31 17117.93 88888.00 2020-02-26 15:29:38.000 057 33858.30 308.30 17117.92 88888.00 2020-02-26 15:29:39.000 057 33858.29 308.29 17117.95 88888.00 2020-02-26 15:29:40.000 057 33858.33 308.33 17117.91 37940.95 2020-02-26 15:29:41.000 057 33858.36 308.35 17117.95 88888.00 2020-02-26 15:29:42.000 057 33858.38 308.33 17117.97 88888.00 2020-02-26 15:29:43.000 057 33858.37 308.31 17117.91 88888.00 2020-02-26 15:29:44.000 057 33858.41 308.32 17117.91 88888.00 2020-02-26 15:29:45.000 057 33858.40 308.32 17117.90 37941.04 2020-02-26 15:29:46.000 057 33858.39 308.33 17117.93 88888.00 2020-02-26 15:29:47.000 057 33858.40 308.33 17117.96 88888.00 2020-02-26 15:29:48.000 057 33858.40 308.34 17117.95 88888.00 2020-02-26 15:29:49.000 057 33858.38 308.39 17117.91 88888.00 2020-02-26 15:29:50.000 057 33858.37 308.36 17117.94 37941.11 2020-02-26 15:29:51.000 057 33858.39 308.32 17117.94 88888.00 2020-02-26 15:29:52.000 057 33858.37 308.30 17117.97 88888.00 2020-02-26 15:29:53.000 057 33858.40 308.28 17117.98 88888.00 2020-02-26 15:29:54.000 057 33858.43 308.29 17117.95 88888.00 2020-02-26 15:29:55.000 057 33858.42 308.25 17117.95 37941.13 2020-02-26 15:29:56.000 057 33858.42 308.25 17117.96 88888.00 2020-02-26 15:29:57.000 057 33858.42 308.25 17117.94 88888.00 2020-02-26 15:29:58.000 057 33858.45 308.24 17117.91 88888.00 2020-02-26 15:29:59.000 057 33858.45 308.27 17117.92 88888.00 2020-02-26 15:30:00.000 057 33858.44 308.29 17117.92 37941.10 2020-02-26 15:30:01.000 057 33858.42 308.24 17117.95 88888.00 2020-02-26 15:30:02.000 057 33858.37 308.27 17117.94 88888.00 2020-02-26 15:30:03.000 057 33858.37 308.31 17117.91 88888.00 2020-02-26 15:30:04.000 057 33858.34 308.34 17117.94 88888.00 2020-02-26 15:30:05.000 057 33858.33 308.29 17117.95 37940.97 2020-02-26 15:30:06.000 057 33858.35 308.30 17117.89 88888.00 2020-02-26 15:30:07.000 057 33858.36 308.29 17117.89 88888.00 2020-02-26 15:30:08.000 057 33858.32 308.29 17117.93 88888.00 2020-02-26 15:30:09.000 057 33858.33 308.32 17117.91 88888.00 2020-02-26 15:30:10.000 057 33858.35 308.29 17117.91 37941.09 2020-02-26 15:30:11.000 057 33858.34 308.28 17117.97 88888.00 2020-02-26 15:30:12.000 057 33858.33 308.28 17117.95 88888.00 2020-02-26 15:30:13.000 057 33858.32 308.28 17117.96 88888.00 2020-02-26 15:30:14.000 057 33858.31 308.29 17117.93 88888.00 2020-02-26 15:30:15.000 057 33858.31 308.32 17117.92 37940.99 2020-02-26 15:30:16.000 057 33858.32 308.32 17117.92 88888.00 2020-02-26 15:30:17.000 057 33858.29 308.32 17117.92 88888.00 2020-02-26 15:30:18.000 057 33858.31 308.32 17117.92 88888.00 2020-02-26 15:30:19.000 057 33858.33 308.31 17117.95 88888.00 2020-02-26 15:30:20.000 057 33858.31 308.28 17117.97 37941.03 2020-02-26 15:30:21.000 057 33858.32 308.30 17117.98 88888.00 2020-02-26 15:30:22.000 057 33858.34 308.27 17117.97 88888.00 2020-02-26 15:30:23.000 057 33858.35 308.30 17117.96 88888.00 2020-02-26 15:30:24.000 057 33858.34 308.34 17117.99 88888.00 2020-02-26 15:30:25.000 057 33858.33 308.37 17117.99 37941.00 2020-02-26 15:30:26.000 057 33858.33 308.40 17117.98 88888.00 2020-02-26 15:30:27.000 057 33858.36 308.40 17117.99 88888.00 2020-02-26 15:30:28.000 057 33858.35 308.38 17118.04 88888.00 2020-02-26 15:30:29.000 057 33858.35 308.37 17118.02 88888.00 2020-02-26 15:30:30.000 057 33858.35 308.34 17117.94 37941.09 2020-02-26 15:30:31.000 057 33858.38 308.33 17117.93 88888.00 2020-02-26 15:30:32.000 057 33858.37 308.35 17117.94 88888.00 2020-02-26 15:30:33.000 057 33858.35 308.31 17117.97 88888.00 2020-02-26 15:30:34.000 057 33858.41 308.26 17117.96 88888.00 2020-02-26 15:30:35.000 057 33858.41 308.31 17117.94 37941.17 2020-02-26 15:30:36.000 057 33858.38 308.33 17117.96 88888.00 2020-02-26 15:30:37.000 057 33858.40 308.38 17117.95 88888.00 2020-02-26 15:30:38.000 057 33858.41 308.38 17117.98 88888.00 2020-02-26 15:30:39.000 057 33858.43 308.39 17117.98 88888.00 2020-02-26 15:30:40.000 057 33858.45 308.41 17118.01 37941.20 2020-02-26 15:30:41.000 057 33858.42 308.34 17118.00 88888.00 2020-02-26 15:30:42.000 057 33858.43 308.34 17117.97 88888.00 2020-02-26 15:30:43.000 057 33858.45 308.38 17117.98 88888.00 2020-02-26 15:30:44.000 057 33858.45 308.35 17118.02 88888.00 2020-02-26 15:30:45.000 057 33858.47 308.28 17118.01 37941.20 2020-02-26 15:30:46.000 057 33858.50 308.32 17118.00 88888.00 2020-02-26 15:30:47.000 057 33858.50 308.33 17118.01 88888.00 2020-02-26 15:30:48.000 057 33858.49 308.30 17118.01 88888.00 2020-02-26 15:30:49.000 057 33858.49 308.35 17118.05 88888.00 2020-02-26 15:30:50.000 057 33858.51 308.38 17118.04 37941.21 2020-02-26 15:30:51.000 057 33858.55 308.36 17118.01 88888.00 2020-02-26 15:30:52.000 057 33858.55 308.34 17118.00 88888.00 2020-02-26 15:30:53.000 057 33858.58 308.38 17117.97 88888.00 2020-02-26 15:30:54.000 057 33858.58 308.36 17117.98 88888.00 2020-02-26 15:30:55.000 057 33858.61 308.38 17117.99 37941.29 2020-02-26 15:30:56.000 057 33858.64 308.39 17117.96 88888.00 2020-02-26 15:30:57.000 057 33858.64 308.38 17118.01 88888.00 2020-02-26 15:30:58.000 057 33858.67 308.41 17118.01 88888.00 2020-02-26 15:30:59.000 057 33858.68 308.46 17118.00 88888.00 2020-02-26 15:31:00.000 057 33858.71 308.42 17117.98 37941.30 2020-02-26 15:31:01.000 057 33858.73 308.42 17118.03 88888.00 2020-02-26 15:31:02.000 057 33858.71 308.47 17118.05 88888.00 2020-02-26 15:31:03.000 057 33858.70 308.48 17118.08 88888.00 2020-02-26 15:31:04.000 057 33858.72 308.46 17118.05 88888.00 2020-02-26 15:31:05.000 057 33858.72 308.46 17118.01 37941.41 2020-02-26 15:31:06.000 057 33858.74 308.45 17117.98 88888.00 2020-02-26 15:31:07.000 057 33858.78 308.45 17118.01 88888.00 2020-02-26 15:31:08.000 057 33858.76 308.48 17118.03 88888.00 2020-02-26 15:31:09.000 057 33858.76 308.48 17118.03 88888.00 2020-02-26 15:31:10.000 057 33858.76 308.44 17118.05 37941.43 2020-02-26 15:31:11.000 057 33858.78 308.45 17118.06 88888.00 2020-02-26 15:31:12.000 057 33858.75 308.43 17118.06 88888.00 2020-02-26 15:31:13.000 057 33858.74 308.44 17118.04 88888.00 2020-02-26 15:31:14.000 057 33858.72 308.43 17118.01 88888.00 2020-02-26 15:31:15.000 057 33858.73 308.42 17118.03 37941.42 2020-02-26 15:31:16.000 057 33858.73 308.42 17118.02 88888.00 2020-02-26 15:31:17.000 057 33858.72 308.43 17118.08 88888.00 2020-02-26 15:31:18.000 057 33858.70 308.44 17118.07 88888.00 2020-02-26 15:31:19.000 057 33858.72 308.47 17118.07 88888.00 2020-02-26 15:31:20.000 057 33858.71 308.46 17118.07 37941.36 2020-02-26 15:31:21.000 057 33858.74 308.46 17118.10 88888.00 2020-02-26 15:31:22.000 057 33858.70 308.43 17118.09 88888.00 2020-02-26 15:31:23.000 057 33858.67 308.45 17118.09 88888.00 2020-02-26 15:31:24.000 057 33858.69 308.48 17118.10 88888.00 2020-02-26 15:31:25.000 057 33858.70 308.46 17118.13 37941.38 2020-02-26 15:31:26.000 057 33858.66 308.45 17118.09 88888.00 2020-02-26 15:31:27.000 057 33858.66 308.42 17118.12 88888.00 2020-02-26 15:31:28.000 057 33858.65 308.40 17118.09 88888.00 2020-02-26 15:31:29.000 057 33858.63 308.40 17118.08 88888.00 2020-02-26 15:31:30.000 057 33858.62 308.45 17118.09 37941.30 2020-02-26 15:31:31.000 057 33858.64 308.42 17118.09 88888.00 2020-02-26 15:31:32.000 057 33858.68 308.42 17118.09 88888.00 2020-02-26 15:31:33.000 057 33858.67 308.39 17118.10 88888.00 2020-02-26 15:31:34.000 057 33858.65 308.39 17118.08 88888.00 2020-02-26 15:31:35.000 057 33858.64 308.42 17118.10 37941.30 2020-02-26 15:31:36.000 057 33858.67 308.45 17118.08 88888.00 2020-02-26 15:31:37.000 057 33858.68 308.42 17118.09 88888.00 2020-02-26 15:31:38.000 057 33858.69 308.41 17118.07 88888.00 2020-02-26 15:31:39.000 057 33858.69 308.41 17118.09 88888.00 2020-02-26 15:31:40.000 057 33858.69 308.43 17118.09 37941.34 2020-02-26 15:31:41.000 057 33858.71 308.43 17118.11 88888.00 2020-02-26 15:31:42.000 057 33858.68 308.40 17118.12 88888.00 2020-02-26 15:31:43.000 057 33858.68 308.38 17118.11 88888.00 2020-02-26 15:31:44.000 057 33858.68 308.39 17118.13 88888.00 2020-02-26 15:31:45.000 057 33858.66 308.40 17118.13 37941.45 2020-02-26 15:31:46.000 057 33858.67 308.40 17118.14 88888.00 2020-02-26 15:31:47.000 057 33858.73 308.39 17118.14 88888.00 2020-02-26 15:31:48.000 057 33858.71 308.40 17118.12 88888.00 2020-02-26 15:31:49.000 057 33858.70 308.40 17118.10 88888.00 2020-02-26 15:31:50.000 057 33858.70 308.38 17118.11 37941.41 2020-02-26 15:31:51.000 057 33858.67 308.36 17118.09 88888.00 2020-02-26 15:31:52.000 057 33858.66 308.37 17118.09 88888.00 2020-02-26 15:31:53.000 057 33858.70 308.40 17118.11 88888.00 2020-02-26 15:31:54.000 057 33858.69 308.40 17118.15 88888.00 2020-02-26 15:31:55.000 057 33858.67 308.35 17118.18 37941.46 2020-02-26 15:31:56.000 057 33858.67 308.34 17118.16 88888.00 2020-02-26 15:31:57.000 057 33858.70 308.31 17118.17 88888.00 2020-02-26 15:31:58.000 057 33858.67 308.30 17118.16 88888.00 2020-02-26 15:31:59.000 057 33858.69 308.33 17118.20 88888.00 2020-02-26 15:32:00.000 057 33858.72 308.36 17118.19 37941.33 2020-02-26 15:32:01.000 057 33858.70 308.34 17118.20 88888.00 2020-02-26 15:32:02.000 057 33858.71 308.36 17118.17 88888.00 2020-02-26 15:32:03.000 057 33858.71 308.36 17118.14 88888.00 2020-02-26 15:32:04.000 057 33858.70 308.40 17118.19 88888.00 2020-02-26 15:32:05.000 057 33858.71 308.37 17118.18 37941.45 2020-02-26 15:32:06.000 057 33858.71 308.36 17118.14 88888.00 2020-02-26 15:32:07.000 057 33858.76 308.34 17118.15 88888.00 2020-02-26 15:32:08.000 057 33858.76 308.31 17118.15 88888.00 2020-02-26 15:32:09.000 057 33858.76 308.33 17118.18 88888.00 2020-02-26 15:32:10.000 057 33858.76 308.35 17118.19 37941.42 2020-02-26 15:32:11.000 057 33858.74 308.39 17118.15 88888.00 2020-02-26 15:32:12.000 057 33858.74 308.45 17118.16 88888.00 2020-02-26 15:32:13.000 057 33858.74 308.46 17118.15 88888.00 2020-02-26 15:32:14.000 057 33858.76 308.41 17118.14 88888.00 2020-02-26 15:32:15.000 057 33858.78 308.38 17118.14 37941.54 2020-02-26 15:32:16.000 057 33858.81 308.35 17118.13 88888.00 2020-02-26 15:32:17.000 057 33858.81 308.31 17118.15 88888.00 2020-02-26 15:32:18.000 057 33858.78 308.32 17118.17 88888.00 2020-02-26 15:32:19.000 057 33858.76 308.32 17118.17 88888.00 2020-02-26 15:32:20.000 057 33858.78 308.34 17118.16 37941.46 2020-02-26 15:32:21.000 057 33858.83 308.37 17118.18 88888.00 2020-02-26 15:32:22.000 057 33858.83 308.39 17118.20 88888.00 2020-02-26 15:32:23.000 057 33858.82 308.41 17118.19 88888.00 2020-02-26 15:32:24.000 057 33858.77 308.38 17118.21 88888.00 2020-02-26 15:32:25.000 057 33858.80 308.42 17118.25 37941.49 2020-02-26 15:32:26.000 057 33858.81 308.41 17118.23 88888.00 2020-02-26 15:32:27.000 057 33858.80 308.41 17118.19 88888.00 2020-02-26 15:32:28.000 057 33858.80 308.41 17118.17 88888.00 2020-02-26 15:32:29.000 057 33858.79 308.41 17118.14 88888.00 2020-02-26 15:32:30.000 057 33858.79 308.42 17118.20 37941.57 2020-02-26 15:32:31.000 057 33858.84 308.40 17118.21 88888.00 2020-02-26 15:32:32.000 057 33858.87 308.37 17118.22 88888.00 2020-02-26 15:32:33.000 057 33858.87 308.39 17118.22 88888.00 2020-02-26 15:32:34.000 057 33858.92 308.40 17118.26 88888.00 2020-02-26 15:32:35.000 057 33858.88 308.44 17118.23 37941.52 2020-02-26 15:32:36.000 057 33858.90 308.41 17118.22 88888.00 2020-02-26 15:32:37.000 057 33858.88 308.44 17118.23 88888.00 2020-02-26 15:32:38.000 057 33858.86 308.36 17118.23 88888.00 2020-02-26 15:32:39.000 057 33858.89 308.38 17118.25 88888.00 2020-02-26 15:32:40.000 057 33858.87 308.37 17118.26 37941.64 2020-02-26 15:32:41.000 057 33858.85 308.33 17118.24 88888.00 2020-02-26 15:32:42.000 057 33858.87 308.30 17118.21 88888.00 2020-02-26 15:32:43.000 057 33858.89 308.30 17118.22 88888.00 2020-02-26 15:32:44.000 057 33858.83 308.31 17118.24 88888.00 2020-02-26 15:32:45.000 057 33858.81 308.32 17118.21 37941.51 2020-02-26 15:32:46.000 057 33858.83 308.35 17118.25 88888.00 2020-02-26 15:32:47.000 057 33858.83 308.39 17118.26 88888.00 2020-02-26 15:32:48.000 057 33858.81 308.34 17118.23 88888.00 2020-02-26 15:32:49.000 057 33858.81 308.35 17118.23 88888.00 2020-02-26 15:32:50.000 057 33858.84 308.36 17118.24 37941.64 2020-02-26 15:32:51.000 057 33858.84 308.37 17118.28 88888.00 2020-02-26 15:32:52.000 057 33858.82 308.40 17118.29 88888.00 2020-02-26 15:32:53.000 057 33858.81 308.39 17118.30 88888.00 2020-02-26 15:32:54.000 057 33858.80 308.37 17118.29 88888.00 2020-02-26 15:32:55.000 057 33858.80 308.43 17118.28 37941.59 2020-02-26 15:32:56.000 057 33858.81 308.41 17118.28 88888.00 2020-02-26 15:32:57.000 057 33858.79 308.36 17118.25 88888.00 2020-02-26 15:32:58.000 057 33858.79 308.35 17118.29 88888.00 2020-02-26 15:32:59.000 057 33858.76 308.38 17118.29 88888.00 2020-02-26 15:33:00.000 057 33858.72 308.40 17118.28 37941.48 2020-02-26 15:33:01.000 057 33858.73 308.39 17118.23 88888.00 2020-02-26 15:33:02.000 057 33858.75 308.40 17118.27 88888.00 2020-02-26 15:33:03.000 057 33858.75 308.40 17118.27 88888.00 2020-02-26 15:33:04.000 057 33858.74 308.40 17118.26 88888.00 2020-02-26 15:33:05.000 057 33858.74 308.36 17118.28 37941.54 2020-02-26 15:33:06.000 057 33858.76 308.36 17118.31 88888.00 2020-02-26 15:33:07.000 057 33858.74 308.41 17118.28 88888.00 2020-02-26 15:33:08.000 057 33858.70 308.41 17118.29 88888.00 2020-02-26 15:33:09.000 057 33858.72 308.43 17118.29 88888.00 2020-02-26 15:33:10.000 057 33858.70 308.45 17118.29 37941.51 2020-02-26 15:33:11.000 057 33858.71 308.45 17118.25 88888.00 2020-02-26 15:33:12.000 057 33858.68 308.41 17118.25 88888.00 2020-02-26 15:33:13.000 057 33858.69 308.40 17118.25 88888.00 2020-02-26 15:33:14.000 057 33858.67 308.43 17118.25 88888.00 2020-02-26 15:33:15.000 057 33858.65 308.43 17118.23 37941.49 2020-02-26 15:33:16.000 057 33858.64 308.41 17118.24 88888.00 2020-02-26 15:33:17.000 057 33858.60 308.44 17118.30 88888.00 2020-02-26 15:33:18.000 057 33858.65 308.47 17118.33 88888.00 2020-02-26 15:33:19.000 057 33858.69 308.48 17118.32 88888.00 2020-02-26 15:33:20.000 057 33858.69 308.47 17118.32 37941.41 2020-02-26 15:33:21.000 057 33858.67 308.47 17118.34 88888.00 2020-02-26 15:33:22.000 057 33858.67 308.45 17118.33 88888.00 2020-02-26 15:33:23.000 057 33858.69 308.44 17118.31 88888.00 2020-02-26 15:33:24.000 057 33858.73 308.42 17118.29 88888.00 2020-02-26 15:33:25.000 057 33858.74 308.41 17118.33 37941.46 2020-02-26 15:33:26.000 057 33858.71 308.39 17118.34 88888.00 2020-02-26 15:33:27.000 057 33858.74 308.43 17118.33 88888.00 2020-02-26 15:33:28.000 057 33858.69 308.46 17118.35 88888.00 2020-02-26 15:33:29.000 057 33858.69 308.48 17118.33 88888.00 2020-02-26 15:33:30.000 057 33858.66 308.48 17118.32 37941.51 2020-02-26 15:33:31.000 057 33858.65 308.46 17118.34 88888.00 2020-02-26 15:33:32.000 057 33858.67 308.48 17118.34 88888.00 2020-02-26 15:33:33.000 057 33858.63 308.45 17118.33 88888.00 2020-02-26 15:33:34.000 057 33858.64 308.46 17118.33 88888.00 2020-02-26 15:33:35.000 057 33858.62 308.43 17118.32 37941.51 2020-02-26 15:33:36.000 057 33858.64 308.40 17118.32 88888.00 2020-02-26 15:33:37.000 057 33858.67 308.39 17118.32 88888.00 2020-02-26 15:33:38.000 057 33858.64 308.41 17118.32 88888.00 2020-02-26 15:33:39.000 057 33858.66 308.39 17118.35 88888.00 2020-02-26 15:33:40.000 057 33858.66 308.38 17118.33 37941.45 2020-02-26 15:33:41.000 057 33858.69 308.37 17118.36 88888.00 2020-02-26 15:33:42.000 057 33858.69 308.36 17118.35 88888.00 2020-02-26 15:33:43.000 057 33858.69 308.34 17118.32 88888.00 2020-02-26 15:33:44.000 057 33858.71 308.39 17118.34 88888.00 2020-02-26 15:33:45.000 057 33858.74 308.43 17118.37 37941.52 2020-02-26 15:33:46.000 057 33858.74 308.41 17118.40 88888.00 2020-02-26 15:33:47.000 057 33858.72 308.38 17118.39 88888.00 2020-02-26 15:33:48.000 057 33858.72 308.42 17118.35 88888.00 2020-02-26 15:33:49.000 057 33858.76 308.44 17118.34 88888.00 2020-02-26 15:33:50.000 057 33858.75 308.48 17118.34 37941.54 2020-02-26 15:33:51.000 057 33858.74 308.51 17118.38 88888.00 2020-02-26 15:33:52.000 057 33858.73 308.51 17118.34 88888.00 2020-02-26 15:33:53.000 057 33858.73 308.53 17118.34 88888.00 2020-02-26 15:33:54.000 057 33858.74 308.54 17118.41 88888.00 2020-02-26 15:33:55.000 057 33858.73 308.55 17118.44 37941.45 2020-02-26 15:33:56.000 057 33858.73 308.53 17118.41 88888.00 2020-02-26 15:33:57.000 057 33858.72 308.54 17118.38 88888.00 2020-02-26 15:33:58.000 057 33858.71 308.53 17118.40 88888.00 2020-02-26 15:33:59.000 057 33858.72 308.52 17118.40 88888.00 2020-02-26 15:34:00.000 057 33858.72 308.49 17118.40 37941.42 2020-02-26 15:34:01.000 057 33858.73 308.49 17118.37 88888.00 2020-02-26 15:34:02.000 057 33858.70 308.50 17118.37 88888.00 2020-02-26 15:34:03.000 057 33858.68 308.52 17118.36 88888.00 2020-02-26 15:34:04.000 057 33858.72 308.50 17118.37 88888.00 2020-02-26 15:34:05.000 057 33858.71 308.45 17118.41 37941.47 2020-02-26 15:34:06.000 057 33858.71 308.47 17118.41 88888.00 2020-02-26 15:34:07.000 057 33858.73 308.51 17118.41 88888.00 2020-02-26 15:34:08.000 057 33858.71 308.49 17118.37 88888.00 2020-02-26 15:34:09.000 057 33858.68 308.48 17118.39 88888.00 2020-02-26 15:34:10.000 057 33858.68 308.49 17118.40 37941.56 2020-02-26 15:34:11.000 057 33858.69 308.50 17118.40 88888.00 2020-02-26 15:34:12.000 057 33858.72 308.50 17118.39 88888.00 2020-02-26 15:34:13.000 057 33858.73 308.52 17118.39 88888.00 2020-02-26 15:34:14.000 057 33858.74 308.53 17118.41 88888.00 2020-02-26 15:34:15.000 057 33858.74 308.53 17118.44 37941.56 2020-02-26 15:34:16.000 057 33858.75 308.52 17118.41 88888.00 2020-02-26 15:34:17.000 057 33858.72 308.55 17118.42 88888.00 2020-02-26 15:34:18.000 057 33858.73 308.54 17118.45 88888.00 2020-02-26 15:34:19.000 057 33858.74 308.54 17118.47 88888.00 2020-02-26 15:34:20.000 057 33858.74 308.53 17118.42 37941.61 2020-02-26 15:34:21.000 057 33858.75 308.53 17118.41 88888.00 2020-02-26 15:34:22.000 057 33858.75 308.53 17118.38 88888.00 2020-02-26 15:34:23.000 057 33858.78 308.53 17118.36 88888.00 2020-02-26 15:34:24.000 057 33858.77 308.53 17118.38 88888.00 2020-02-26 15:34:25.000 057 33858.76 308.55 17118.38 37941.61 2020-02-26 15:34:26.000 057 33858.77 308.55 17118.40 88888.00 2020-02-26 15:34:27.000 057 33858.74 308.55 17118.42 88888.00 2020-02-26 15:34:28.000 057 33858.75 308.55 17118.38 88888.00 2020-02-26 15:34:29.000 057 33858.80 308.58 17118.40 88888.00 2020-02-26 15:34:30.000 057 33858.79 308.59 17118.41 37941.60 2020-02-26 15:34:31.000 057 33858.78 308.58 17118.40 88888.00 2020-02-26 15:34:32.000 057 33858.76 308.56 17118.39 88888.00 2020-02-26 15:34:33.000 057 33858.76 308.55 17118.36 88888.00 2020-02-26 15:34:34.000 057 33858.76 308.56 17118.36 88888.00 2020-02-26 15:34:35.000 057 33858.75 308.58 17118.37 37941.63 2020-02-26 15:34:36.000 057 33858.75 308.57 17118.36 88888.00 2020-02-26 15:34:37.000 057 33858.76 308.58 17118.37 88888.00 2020-02-26 15:34:38.000 057 33858.77 308.59 17118.37 88888.00 2020-02-26 15:34:39.000 057 33858.77 308.52 17118.38 88888.00 2020-02-26 15:34:40.000 057 33858.78 308.50 17118.39 37941.52 2020-02-26 15:34:41.000 057 33858.76 308.47 17118.40 88888.00 2020-02-26 15:34:42.000 057 33858.77 308.50 17118.40 88888.00 2020-02-26 15:34:43.000 057 33858.77 308.49 17118.39 88888.00 2020-02-26 15:34:44.000 057 33858.78 308.51 17118.38 88888.00 2020-02-26 15:34:45.000 057 33858.81 308.54 17118.38 37941.58 2020-02-26 15:34:46.000 057 33858.82 308.52 17118.36 88888.00 2020-02-26 15:34:47.000 057 33858.79 308.53 17118.40 88888.00 2020-02-26 15:34:48.000 057 33858.79 308.52 17118.42 88888.00 2020-02-26 15:34:49.000 057 33858.82 308.49 17118.42 88888.00 2020-02-26 15:34:50.000 057 33858.81 308.50 17118.42 37941.55 2020-02-26 15:34:51.000 057 33858.82 308.52 17118.44 88888.00 2020-02-26 15:34:52.000 057 33858.83 308.53 17118.41 88888.00 2020-02-26 15:34:53.000 057 33858.81 308.55 17118.42 88888.00 2020-02-26 15:34:54.000 057 33858.78 308.57 17118.43 88888.00 2020-02-26 15:34:55.000 057 33858.80 308.58 17118.38 37941.62 2020-02-26 15:34:56.000 057 33858.83 308.60 17118.41 88888.00 2020-02-26 15:34:57.000 057 33858.81 308.58 17118.40 88888.00 2020-02-26 15:34:58.000 057 33858.80 308.51 17118.44 88888.00 2020-02-26 15:34:59.000 057 33858.80 308.51 17118.47 88888.00 2020-02-26 15:35:00.000 057 33858.80 308.46 17118.43 37941.63 2020-02-26 15:35:01.000 057 33858.83 308.49 17118.44 88888.00 2020-02-26 15:35:02.000 057 33858.82 308.48 17118.47 88888.00 2020-02-26 15:35:03.000 057 33858.83 308.50 17118.45 88888.00 2020-02-26 15:35:04.000 057 33858.83 308.53 17118.41 88888.00 2020-02-26 15:35:05.000 057 33858.84 308.53 17118.41 37941.68 2020-02-26 15:35:06.000 057 33858.82 308.57 17118.45 88888.00 2020-02-26 15:35:07.000 057 33858.86 308.59 17118.44 88888.00 2020-02-26 15:35:08.000 057 33858.84 308.58 17118.42 88888.00 2020-02-26 15:35:09.000 057 33858.86 308.54 17118.44 88888.00 2020-02-26 15:35:10.000 057 33858.85 308.53 17118.43 37941.70 2020-02-26 15:35:11.000 057 33858.86 308.51 17118.39 88888.00 2020-02-26 15:35:12.000 057 33858.86 308.54 17118.42 88888.00 2020-02-26 15:35:13.000 057 33858.89 308.53 17118.45 88888.00 2020-02-26 15:35:14.000 057 33858.88 308.55 17118.49 88888.00 2020-02-26 15:35:15.000 057 33858.88 308.54 17118.53 37941.63 2020-02-26 15:35:16.000 057 33858.88 308.52 17118.50 88888.00 2020-02-26 15:35:17.000 057 33858.84 308.53 17118.48 88888.00 2020-02-26 15:35:18.000 057 33858.82 308.53 17118.47 88888.00 2020-02-26 15:35:19.000 057 33858.82 308.55 17118.48 88888.00 2020-02-26 15:35:20.000 057 33858.83 308.56 17118.48 37941.67 2020-02-26 15:35:21.000 057 33858.83 308.55 17118.47 88888.00 2020-02-26 15:35:22.000 057 33858.82 308.54 17118.50 88888.00 2020-02-26 15:35:23.000 057 33858.85 308.53 17118.48 88888.00 2020-02-26 15:35:24.000 057 33858.88 308.54 17118.47 88888.00 2020-02-26 15:35:25.000 057 33858.87 308.54 17118.46 37941.69 2020-02-26 15:35:26.000 057 33858.88 308.58 17118.46 88888.00 2020-02-26 15:35:27.000 057 33858.88 308.61 17118.44 88888.00 2020-02-26 15:35:28.000 057 33858.84 308.63 17118.44 88888.00 2020-02-26 15:35:29.000 057 33858.81 308.62 17118.44 88888.00 2020-02-26 15:35:30.000 057 33858.87 308.61 17118.47 37941.59 2020-02-26 15:35:31.000 057 33858.86 308.63 17118.48 88888.00 2020-02-26 15:35:32.000 057 33858.84 308.64 17118.47 88888.00 2020-02-26 15:35:33.000 057 33858.84 308.59 17118.45 88888.00 2020-02-26 15:35:34.000 057 33858.82 308.57 17118.46 88888.00 2020-02-26 15:35:35.000 057 33858.79 308.62 17118.50 37941.70 2020-02-26 15:35:36.000 057 33858.81 308.62 17118.50 88888.00 2020-02-26 15:35:37.000 057 33858.80 308.57 17118.55 88888.00 2020-02-26 15:35:38.000 057 33858.77 308.60 17118.54 88888.00 2020-02-26 15:35:39.000 057 33858.81 308.62 17118.54 88888.00 2020-02-26 15:35:40.000 057 33858.79 308.63 17118.51 37941.68 2020-02-26 15:35:41.000 057 33858.75 308.61 17118.49 88888.00 2020-02-26 15:35:42.000 057 33858.76 308.59 17118.56 88888.00 2020-02-26 15:35:43.000 057 33858.79 308.61 17118.52 88888.00 2020-02-26 15:35:44.000 057 33858.79 308.60 17118.54 88888.00 2020-02-26 15:35:45.000 057 33858.76 308.62 17118.56 37941.66 2020-02-26 15:35:46.000 057 33858.76 308.63 17118.55 88888.00 2020-02-26 15:35:47.000 057 33858.76 308.64 17118.56 88888.00 2020-02-26 15:35:48.000 057 33858.74 308.66 17118.52 88888.00 2020-02-26 15:35:49.000 057 33858.68 308.64 17118.52 88888.00 2020-02-26 15:35:50.000 057 33858.66 308.57 17118.51 37941.63 2020-02-26 15:35:51.000 057 33858.65 308.61 17118.51 88888.00 2020-02-26 15:35:52.000 057 33858.66 308.66 17118.50 88888.00 2020-02-26 15:35:53.000 057 33858.67 308.65 17118.50 88888.00 2020-02-26 15:35:54.000 057 33858.68 308.68 17118.54 88888.00 2020-02-26 15:35:55.000 057 33858.67 308.62 17118.52 37941.57 2020-02-26 15:35:56.000 057 33858.61 308.57 17118.49 88888.00 2020-02-26 15:35:57.000 057 33858.64 308.63 17118.50 88888.00 2020-02-26 15:35:58.000 057 33858.66 308.65 17118.54 88888.00 2020-02-26 15:35:59.000 057 33858.67 308.65 17118.51 88888.00 2020-02-26 15:36:00.000 057 33858.65 308.62 17118.56 37941.64 2020-02-26 15:36:01.000 057 33858.62 308.64 17118.53 88888.00 2020-02-26 15:36:02.000 057 33858.64 308.67 17118.48 88888.00 2020-02-26 15:36:03.000 057 33858.65 308.64 17118.54 88888.00 2020-02-26 15:36:04.000 057 33858.62 308.65 17118.54 88888.00 2020-02-26 15:36:05.000 057 33858.63 308.65 17118.51 37941.64 2020-02-26 15:36:06.000 057 33858.61 308.64 17118.51 88888.00 2020-02-26 15:36:07.000 057 33858.61 308.65 17118.54 88888.00 2020-02-26 15:36:08.000 057 33858.60 308.66 17118.50 88888.00 2020-02-26 15:36:09.000 057 33858.59 308.69 17118.45 88888.00 2020-02-26 15:36:10.000 057 33858.58 308.66 17118.46 37941.56 2020-02-26 15:36:11.000 057 33858.61 308.70 17118.50 88888.00 2020-02-26 15:36:12.000 057 33858.60 308.71 17118.55 88888.00 2020-02-26 15:36:13.000 057 33858.61 308.69 17118.56 88888.00 2020-02-26 15:36:14.000 057 33858.60 308.68 17118.55 88888.00 2020-02-26 15:36:15.000 057 33858.64 308.68 17118.54 37941.47 2020-02-26 15:36:16.000 057 33858.64 308.69 17118.50 88888.00 2020-02-26 15:36:17.000 057 33858.58 308.70 17118.50 88888.00 2020-02-26 15:36:18.000 057 33858.58 308.70 17118.51 88888.00 2020-02-26 15:36:19.000 057 33858.57 308.71 17118.55 88888.00 2020-02-26 15:36:20.000 057 33858.57 308.73 17118.60 37941.57 2020-02-26 15:36:21.000 057 33858.57 308.78 17118.62 88888.00 2020-02-26 15:36:22.000 057 33858.57 308.77 17118.58 88888.00 2020-02-26 15:36:23.000 057 33858.56 308.78 17118.59 88888.00 2020-02-26 15:36:24.000 057 33858.57 308.77 17118.57 88888.00 2020-02-26 15:36:25.000 057 33858.58 308.76 17118.57 37941.54 2020-02-26 15:36:26.000 057 33858.56 308.79 17118.56 88888.00 2020-02-26 15:36:27.000 057 33858.56 308.84 17118.55 88888.00 2020-02-26 15:36:28.000 057 33858.57 308.86 17118.53 88888.00 2020-02-26 15:36:29.000 057 33858.57 308.84 17118.53 88888.00 2020-02-26 15:36:30.000 057 33858.55 308.82 17118.55 37941.54 2020-02-26 15:36:31.000 057 33858.52 308.81 17118.57 88888.00 2020-02-26 15:36:32.000 057 33858.51 308.80 17118.59 88888.00 2020-02-26 15:36:33.000 057 33858.49 308.82 17118.60 88888.00 2020-02-26 15:36:34.000 057 33858.51 308.77 17118.57 88888.00 2020-02-26 15:36:35.000 057 33858.51 308.74 17118.59 37941.44 2020-02-26 15:36:36.000 057 33858.51 308.74 17118.60 88888.00 2020-02-26 15:36:37.000 057 33858.51 308.74 17118.62 88888.00 2020-02-26 15:36:38.000 057 33858.49 308.74 17118.61 88888.00 2020-02-26 15:36:39.000 057 33858.48 308.76 17118.61 88888.00 2020-02-26 15:36:40.000 057 33858.46 308.75 17118.60 37941.47 2020-02-26 15:36:41.000 057 33858.49 308.74 17118.60 88888.00 2020-02-26 15:36:42.000 057 33858.46 308.73 17118.59 88888.00 2020-02-26 15:36:43.000 057 33858.41 308.75 17118.64 88888.00 2020-02-26 15:36:44.000 057 33858.38 308.72 17118.64 88888.00 2020-02-26 15:36:45.000 057 33858.38 308.74 17118.60 37941.42 2020-02-26 15:36:46.000 057 33858.41 308.75 17118.62 88888.00 2020-02-26 15:36:47.000 057 33858.39 308.73 17118.63 88888.00 2020-02-26 15:36:48.000 057 33858.39 308.74 17118.60 88888.00 2020-02-26 15:36:49.000 057 33858.39 308.75 17118.57 88888.00 2020-02-26 15:36:50.000 057 33858.41 308.75 17118.60 37941.39 2020-02-26 15:36:51.000 057 33858.40 308.75 17118.60 88888.00 2020-02-26 15:36:52.000 057 33858.41 308.76 17118.60 88888.00 2020-02-26 15:36:53.000 057 33858.40 308.79 17118.62 88888.00 2020-02-26 15:36:54.000 057 33858.40 308.78 17118.61 88888.00 2020-02-26 15:36:55.000 057 33858.37 308.81 17118.61 37941.44 2020-02-26 15:36:56.000 057 33858.36 308.78 17118.57 88888.00 2020-02-26 15:36:57.000 057 33858.35 308.79 17118.63 88888.00 2020-02-26 15:36:58.000 057 33858.36 308.77 17118.59 88888.00 2020-02-26 15:36:59.000 057 33858.34 308.79 17118.58 88888.00 2020-02-26 15:37:00.000 057 33858.30 308.82 17118.59 37941.39 2020-02-26 15:37:01.000 057 33858.31 308.80 17118.60 88888.00 2020-02-26 15:37:02.000 057 33858.32 308.82 17118.59 88888.00 2020-02-26 15:37:03.000 057 33858.29 308.81 17118.64 88888.00 2020-02-26 15:37:04.000 057 33858.31 308.85 17118.60 88888.00 2020-02-26 15:37:05.000 057 33858.31 308.86 17118.62 37941.40 2020-02-26 15:37:06.000 057 33858.27 308.84 17118.60 88888.00 2020-02-26 15:37:07.000 057 33858.26 308.80 17118.64 88888.00 2020-02-26 15:37:08.000 057 33858.25 308.76 17118.63 88888.00 2020-02-26 15:37:09.000 057 33858.29 308.80 17118.61 88888.00 2020-02-26 15:37:10.000 057 33858.24 308.79 17118.62 37941.34 2020-02-26 15:37:11.000 057 33858.25 308.78 17118.57 88888.00 2020-02-26 15:37:12.000 057 33858.27 308.78 17118.58 88888.00 2020-02-26 15:37:13.000 057 33858.25 308.77 17118.61 88888.00 2020-02-26 15:37:14.000 057 33858.25 308.79 17118.60 88888.00 2020-02-26 15:37:15.000 057 33858.23 308.79 17118.62 37941.38 2020-02-26 15:37:16.000 057 33858.24 308.79 17118.62 88888.00 2020-02-26 15:37:17.000 057 33858.26 308.82 17118.63 88888.00 2020-02-26 15:37:18.000 057 33858.25 308.81 17118.64 88888.00 2020-02-26 15:37:19.000 057 33858.26 308.80 17118.63 88888.00 2020-02-26 15:37:20.000 057 33858.26 308.79 17118.69 37941.28 2020-02-26 15:37:21.000 057 33858.21 308.78 17118.68 88888.00 2020-02-26 15:37:22.000 057 33858.18 308.78 17118.70 88888.00 2020-02-26 15:37:23.000 057 33858.19 308.81 17118.69 88888.00 2020-02-26 15:37:24.000 057 33858.23 308.82 17118.64 88888.00 2020-02-26 15:37:25.000 057 33858.20 308.82 17118.64 37941.35 2020-02-26 15:37:26.000 057 33858.22 308.87 17118.67 88888.00 2020-02-26 15:37:27.000 057 33858.23 308.88 17118.71 88888.00 2020-02-26 15:37:28.000 057 33858.22 308.90 17118.71 88888.00 2020-02-26 15:37:29.000 057 33858.25 308.88 17118.73 88888.00 2020-02-26 15:37:30.000 057 33858.26 308.86 17118.72 37941.35 2020-02-26 15:37:31.000 057 33858.27 308.81 17118.75 88888.00 2020-02-26 15:37:32.000 057 33858.26 308.83 17118.73 88888.00 2020-02-26 15:37:33.000 057 33858.23 308.86 17118.75 88888.00 2020-02-26 15:37:34.000 057 33858.23 308.84 17118.78 88888.00 2020-02-26 15:37:35.000 057 33858.27 308.88 17118.78 37941.36 2020-02-26 15:37:36.000 057 33858.27 308.91 17118.72 88888.00 2020-02-26 15:37:37.000 057 33858.29 308.87 17118.73 88888.00 2020-02-26 15:37:38.000 057 33858.27 308.84 17118.78 88888.00 2020-02-26 15:37:39.000 057 33858.27 308.84 17118.77 88888.00 2020-02-26 15:37:40.000 057 33858.26 308.82 17118.77 37941.35 2020-02-26 15:37:41.000 057 33858.26 308.83 17118.78 88888.00 2020-02-26 15:37:42.000 057 33858.29 308.88 17118.76 88888.00 2020-02-26 15:37:43.000 057 33858.29 308.90 17118.78 88888.00 2020-02-26 15:37:44.000 057 33858.31 308.93 17118.73 88888.00 2020-02-26 15:37:45.000 057 33858.30 308.91 17118.77 37941.24 2020-02-26 15:37:46.000 057 33858.28 308.89 17118.74 88888.00 2020-02-26 15:37:47.000 057 33858.27 308.85 17118.74 88888.00 2020-02-26 15:37:48.000 057 33858.29 308.84 17118.74 88888.00 2020-02-26 15:37:49.000 057 33858.27 308.84 17118.72 88888.00 2020-02-26 15:37:50.000 057 33858.22 308.84 17118.71 37941.28 2020-02-26 15:37:51.000 057 33858.22 308.88 17118.69 88888.00 2020-02-26 15:37:52.000 057 33858.22 308.86 17118.71 88888.00 2020-02-26 15:37:53.000 057 33858.24 308.85 17118.69 88888.00 2020-02-26 15:37:54.000 057 33858.23 308.87 17118.72 88888.00 2020-02-26 15:37:55.000 057 33858.25 308.86 17118.74 37941.27 2020-02-26 15:37:56.000 057 33858.24 308.87 17118.71 88888.00 2020-02-26 15:37:57.000 057 33858.25 308.89 17118.73 88888.00 2020-02-26 15:37:58.000 057 33858.23 308.87 17118.77 88888.00 2020-02-26 15:37:59.000 057 33858.24 308.87 17118.76 88888.00 2020-02-26 15:38:00.000 057 33858.23 308.85 17118.78 37941.39 2020-02-26 15:38:01.000 057 33858.28 308.85 17118.80 88888.00 2020-02-26 15:38:02.000 057 33858.28 308.87 17118.78 88888.00 2020-02-26 15:38:03.000 057 33858.29 308.90 17118.74 88888.00 2020-02-26 15:38:04.000 057 33858.25 308.93 17118.76 88888.00 2020-02-26 15:38:05.000 057 33858.24 308.93 17118.74 37941.38 2020-02-26 15:38:06.000 057 33858.26 308.92 17118.74 88888.00 2020-02-26 15:38:07.000 057 33858.23 308.93 17118.77 88888.00 2020-02-26 15:38:08.000 057 33858.18 308.90 17118.73 88888.00 2020-02-26 15:38:09.000 057 33858.21 308.89 17118.74 88888.00 2020-02-26 15:38:10.000 057 33858.21 308.86 17118.76 37941.25 2020-02-26 15:38:11.000 057 33858.21 308.88 17118.78 88888.00 2020-02-26 15:38:12.000 057 33858.26 308.92 17118.79 88888.00 2020-02-26 15:38:13.000 057 33858.24 308.90 17118.77 88888.00 2020-02-26 15:38:14.000 057 33858.23 308.88 17118.77 88888.00 2020-02-26 15:38:15.000 057 33858.24 308.88 17118.76 37941.23 2020-02-26 15:38:16.000 057 33858.20 308.92 17118.77 88888.00 2020-02-26 15:38:17.000 057 33858.20 308.94 17118.77 88888.00 2020-02-26 15:38:18.000 057 33858.20 308.95 17118.78 88888.00 2020-02-26 15:38:19.000 057 33858.20 308.96 17118.77 88888.00 2020-02-26 15:38:20.000 057 33858.19 308.94 17118.79 37941.36 2020-02-26 15:38:21.000 057 33858.21 308.97 17118.78 88888.00 2020-02-26 15:38:22.000 057 33858.21 308.94 17118.77 88888.00 2020-02-26 15:38:23.000 057 33858.18 308.92 17118.80 88888.00 2020-02-26 15:38:24.000 057 33858.19 308.93 17118.79 88888.00 2020-02-26 15:38:25.000 057 33858.19 308.96 17118.78 37941.30 2020-02-26 15:38:26.000 057 33858.16 308.92 17118.79 88888.00 2020-02-26 15:38:27.000 057 33858.14 308.94 17118.80 88888.00 2020-02-26 15:38:28.000 057 33858.14 308.99 17118.80 88888.00 2020-02-26 15:38:29.000 057 33858.15 309.00 17118.80 88888.00 2020-02-26 15:38:30.000 057 33858.16 308.95 17118.81 37941.28 2020-02-26 15:38:31.000 057 33858.18 308.97 17118.85 88888.00 2020-02-26 15:38:32.000 057 33858.14 308.98 17118.83 88888.00 2020-02-26 15:38:33.000 057 33858.11 308.95 17118.83 88888.00 2020-02-26 15:38:34.000 057 33858.10 308.95 17118.81 88888.00 2020-02-26 15:38:35.000 057 33858.05 308.99 17118.76 37941.23 2020-02-26 15:38:36.000 057 33858.06 309.02 17118.78 88888.00 2020-02-26 15:38:37.000 057 33858.08 309.05 17118.80 88888.00 2020-02-26 15:38:38.000 057 33858.12 309.04 17118.80 88888.00 2020-02-26 15:38:39.000 057 33858.08 309.00 17118.81 88888.00 2020-02-26 15:38:40.000 057 33858.07 309.02 17118.79 37941.29 2020-02-26 15:38:41.000 057 33858.04 309.00 17118.77 88888.00 2020-02-26 15:38:42.000 057 33858.05 308.99 17118.79 88888.00 2020-02-26 15:38:43.000 057 33858.04 308.99 17118.81 88888.00 2020-02-26 15:38:44.000 057 33858.05 308.97 17118.84 88888.00 2020-02-26 15:38:45.000 057 33858.06 308.98 17118.82 37941.23 2020-02-26 15:38:46.000 057 33858.08 308.93 17118.82 88888.00 2020-02-26 15:38:47.000 057 33858.08 308.93 17118.82 88888.00 2020-02-26 15:38:48.000 057 33858.05 308.98 17118.79 88888.00 2020-02-26 15:38:49.000 057 33858.05 309.01 17118.80 88888.00 2020-02-26 15:38:50.000 057 33858.04 309.02 17118.82 37941.26 2020-02-26 15:38:51.000 057 33858.05 308.99 17118.82 88888.00 2020-02-26 15:38:52.000 057 33858.02 308.96 17118.78 88888.00 2020-02-26 15:38:53.000 057 33858.01 309.01 17118.74 88888.00 2020-02-26 15:38:54.000 057 33857.95 309.00 17118.71 88888.00 2020-02-26 15:38:55.000 057 33857.95 308.99 17118.74 37941.24 2020-02-26 15:38:56.000 057 33857.95 309.01 17118.74 88888.00 2020-02-26 15:38:57.000 057 33857.99 309.01 17118.76 88888.00 2020-02-26 15:38:58.000 057 33858.00 309.04 17118.79 88888.00 2020-02-26 15:38:59.000 057 33857.97 309.02 17118.77 88888.00 2020-02-26 15:39:00.000 057 33857.94 309.03 17118.78 37941.17 2020-02-26 15:39:01.000 057 33857.92 309.06 17118.80 88888.00 2020-02-26 15:39:02.000 057 33857.92 309.06 17118.82 88888.00 2020-02-26 15:39:03.000 057 33857.92 309.04 17118.81 88888.00 2020-02-26 15:39:04.000 057 33857.92 309.04 17118.79 88888.00 2020-02-26 15:39:05.000 057 33857.92 309.04 17118.79 37941.14 2020-02-26 15:39:06.000 057 33857.90 309.01 17118.80 88888.00 2020-02-26 15:39:07.000 057 33857.89 308.99 17118.79 88888.00 2020-02-26 15:39:08.000 057 33857.91 309.03 17118.81 88888.00 2020-02-26 15:39:09.000 057 33857.90 309.03 17118.81 88888.00 2020-02-26 15:39:10.000 057 33857.89 309.04 17118.80 37941.10 2020-02-26 15:39:11.000 057 33857.88 309.03 17118.84 88888.00 2020-02-26 15:39:12.000 057 33857.87 309.04 17118.87 88888.00 2020-02-26 15:39:13.000 057 33857.85 309.07 17118.89 88888.00 2020-02-26 15:39:14.000 057 33857.86 309.06 17118.91 88888.00 2020-02-26 15:39:15.000 057 33857.83 309.04 17118.88 37941.01 2020-02-26 15:39:16.000 057 33857.82 309.02 17118.88 88888.00 2020-02-26 15:39:17.000 057 33857.84 309.03 17118.90 88888.00 2020-02-26 15:39:18.000 057 33857.82 309.02 17118.90 88888.00 2020-02-26 15:39:19.000 057 33857.85 309.03 17118.91 88888.00 2020-02-26 15:39:20.000 057 33857.86 309.05 17118.90 37941.06 2020-02-26 15:39:21.000 057 33857.86 309.06 17118.91 88888.00 2020-02-26 15:39:22.000 057 33857.87 309.05 17118.90 88888.00 2020-02-26 15:39:23.000 057 33857.90 309.06 17118.90 88888.00 2020-02-26 15:39:24.000 057 33857.91 309.06 17118.93 88888.00 2020-02-26 15:39:25.000 057 33857.90 309.08 17118.94 37941.05 2020-02-26 15:39:26.000 057 33857.92 309.09 17118.95 88888.00 2020-02-26 15:39:27.000 057 33857.89 309.08 17118.99 88888.00 2020-02-26 15:39:28.000 057 33857.89 309.11 17118.95 88888.00 2020-02-26 15:39:29.000 057 33857.89 309.11 17118.91 88888.00 2020-02-26 15:39:30.000 057 33857.87 309.09 17118.88 37941.02 2020-02-26 15:39:31.000 057 33857.85 309.08 17118.89 88888.00 2020-02-26 15:39:32.000 057 33857.84 309.10 17118.92 88888.00 2020-02-26 15:39:33.000 057 33857.84 309.07 17118.90 88888.00 2020-02-26 15:39:34.000 057 33857.86 309.05 17118.89 88888.00 2020-02-26 15:39:35.000 057 33857.85 309.08 17118.90 37941.10 2020-02-26 15:39:36.000 057 33857.81 309.11 17118.89 88888.00 2020-02-26 15:39:37.000 057 33857.87 309.16 17118.91 88888.00 2020-02-26 15:39:38.000 057 33857.83 309.14 17118.90 88888.00 2020-02-26 15:39:39.000 057 33857.81 309.17 17118.90 88888.00 2020-02-26 15:39:40.000 057 33857.78 309.18 17118.89 37940.99 2020-02-26 15:39:41.000 057 33857.79 309.16 17118.88 88888.00 2020-02-26 15:39:42.000 057 33857.80 309.12 17118.90 88888.00 2020-02-26 15:39:43.000 057 33857.78 309.12 17118.93 88888.00 2020-02-26 15:39:44.000 057 33857.78 309.11 17118.93 88888.00 2020-02-26 15:39:45.000 057 33857.75 309.13 17118.92 37941.03 2020-02-26 15:39:46.000 057 33857.76 309.10 17118.95 88888.00 2020-02-26 15:39:47.000 057 33857.76 309.10 17118.92 88888.00 2020-02-26 15:39:48.000 057 33857.77 309.17 17118.92 88888.00 2020-02-26 15:39:49.000 057 33857.79 309.17 17118.91 88888.00 2020-02-26 15:39:50.000 057 33857.77 309.19 17118.93 37940.92 2020-02-26 15:39:51.000 057 33857.78 309.17 17118.90 88888.00 2020-02-26 15:39:52.000 057 33857.77 309.14 17118.92 88888.00 2020-02-26 15:39:53.000 057 33857.78 309.18 17118.91 88888.00 2020-02-26 15:39:54.000 057 33857.79 309.19 17118.90 88888.00 2020-02-26 15:39:55.000 057 33857.78 309.15 17118.91 37941.01 2020-02-26 15:39:56.000 057 33857.76 309.16 17118.93 88888.00 2020-02-26 15:39:57.000 057 33857.77 309.17 17118.93 88888.00 2020-02-26 15:39:58.000 057 33857.78 309.18 17118.91 88888.00 2020-02-26 15:39:59.000 057 33857.82 309.17 17118.94 88888.00 2020-02-26 15:40:00.000 057 33857.80 309.14 17118.96 37940.92 2020-02-26 15:40:01.000 057 33857.76 309.11 17118.93 88888.00 2020-02-26 15:40:02.000 057 33857.75 309.15 17118.98 88888.00 2020-02-26 15:40:03.000 057 33857.72 309.19 17118.97 88888.00 2020-02-26 15:40:04.000 057 33857.74 309.20 17118.97 88888.00 2020-02-26 15:40:05.000 057 33857.77 309.18 17118.94 37941.02 2020-02-26 15:40:06.000 057 33857.76 309.20 17118.91 88888.00 2020-02-26 15:40:07.000 057 33857.73 309.16 17118.92 88888.00 2020-02-26 15:40:08.000 057 33857.72 309.17 17118.93 88888.00 2020-02-26 15:40:09.000 057 33857.77 309.15 17118.94 88888.00 2020-02-26 15:40:10.000 057 33857.74 309.18 17118.92 37940.99 2020-02-26 15:40:11.000 057 33857.72 309.18 17118.96 88888.00 2020-02-26 15:40:12.000 057 33857.69 309.21 17118.94 88888.00 2020-02-26 15:40:13.000 057 33857.71 309.22 17118.94 88888.00 2020-02-26 15:40:14.000 057 33857.76 309.24 17118.92 88888.00 2020-02-26 15:40:15.000 057 33857.77 309.25 17118.92 37940.96 2020-02-26 15:40:16.000 057 33857.75 309.25 17118.92 88888.00 2020-02-26 15:40:17.000 057 33857.73 309.21 17118.93 88888.00 2020-02-26 15:40:18.000 057 33857.72 309.18 17118.97 88888.00 2020-02-26 15:40:19.000 057 33857.72 309.23 17118.99 88888.00 2020-02-26 15:40:20.000 057 33857.73 309.28 17119.03 37940.92 2020-02-26 15:40:21.000 057 33857.72 309.23 17118.99 88888.00 2020-02-26 15:40:22.000 057 33857.68 309.20 17118.97 88888.00 2020-02-26 15:40:23.000 057 33857.69 309.23 17118.99 88888.00 2020-02-26 15:40:24.000 057 33857.69 309.22 17119.00 88888.00 2020-02-26 15:40:25.000 057 33857.71 309.24 17119.01 37940.91 2020-02-26 15:40:26.000 057 33857.71 309.21 17119.02 88888.00 2020-02-26 15:40:27.000 057 33857.72 309.23 17119.00 88888.00 2020-02-26 15:40:28.000 057 33857.73 309.25 17119.01 88888.00 2020-02-26 15:40:29.000 057 33857.74 309.22 17118.97 88888.00 2020-02-26 15:40:30.000 057 33857.75 309.24 17118.94 37940.96 2020-02-26 15:40:31.000 057 33857.69 309.28 17118.92 88888.00 2020-02-26 15:40:32.000 057 33857.69 309.30 17118.94 88888.00 2020-02-26 15:40:33.000 057 33857.70 309.34 17118.93 88888.00 2020-02-26 15:40:34.000 057 33857.67 309.35 17118.93 88888.00 2020-02-26 15:40:35.000 057 33857.64 309.30 17118.98 37940.93 2020-02-26 15:40:36.000 057 33857.65 309.26 17118.96 88888.00 2020-02-26 15:40:37.000 057 33857.67 309.27 17118.99 88888.00 2020-02-26 15:40:38.000 057 33857.68 309.28 17119.00 88888.00 2020-02-26 15:40:39.000 057 33857.68 309.27 17119.00 88888.00 2020-02-26 15:40:40.000 057 33857.65 309.25 17118.98 37940.97 2020-02-26 15:40:41.000 057 33857.64 309.26 17118.96 88888.00 2020-02-26 15:40:42.000 057 33857.61 309.26 17118.97 88888.00 2020-02-26 15:40:43.000 057 33857.63 309.27 17118.99 88888.00 2020-02-26 15:40:44.000 057 33857.67 309.27 17118.99 88888.00 2020-02-26 15:40:45.000 057 33857.68 309.28 17119.00 37940.98 2020-02-26 15:40:46.000 057 33857.67 309.25 17119.03 88888.00 2020-02-26 15:40:47.000 057 33857.65 309.24 17119.04 88888.00 2020-02-26 15:40:48.000 057 33857.67 309.29 17119.01 88888.00 2020-02-26 15:40:49.000 057 33857.68 309.32 17119.04 88888.00 2020-02-26 15:40:50.000 057 33857.69 309.32 17119.04 37940.98 2020-02-26 15:40:51.000 057 33857.68 309.32 17119.05 88888.00 2020-02-26 15:40:52.000 057 33857.68 309.32 17119.02 88888.00 2020-02-26 15:40:53.000 057 33857.67 309.30 17119.01 88888.00 2020-02-26 15:40:54.000 057 33857.65 309.30 17119.03 88888.00 2020-02-26 15:40:55.000 057 33857.66 309.32 17119.02 37940.97 2020-02-26 15:40:56.000 057 33857.68 309.29 17119.00 88888.00 2020-02-26 15:40:57.000 057 33857.65 309.25 17119.04 88888.00 2020-02-26 15:40:58.000 057 33857.64 309.25 17119.01 88888.00 2020-02-26 15:40:59.000 057 33857.62 309.29 17119.01 88888.00 2020-02-26 15:41:00.000 057 33857.63 309.30 17119.04 37940.99 2020-02-26 15:41:01.000 057 33857.63 309.30 17119.04 88888.00 2020-02-26 15:41:02.000 057 33857.67 309.33 17119.03 88888.00 2020-02-26 15:41:03.000 057 33857.64 309.38 17119.05 88888.00 2020-02-26 15:41:04.000 057 33857.61 309.39 17119.03 88888.00 2020-02-26 15:41:05.000 057 33857.61 309.33 17119.06 37940.85 2020-02-26 15:41:06.000 057 33857.58 309.30 17119.07 88888.00 2020-02-26 15:41:07.000 057 33857.62 309.34 17119.06 88888.00 2020-02-26 15:41:08.000 057 33857.60 309.31 17119.08 88888.00 2020-02-26 15:41:09.000 057 33857.57 309.29 17119.10 88888.00 2020-02-26 15:41:10.000 057 33857.60 309.30 17119.09 37940.98 2020-02-26 15:41:11.000 057 33857.62 309.31 17119.14 88888.00 2020-02-26 15:41:12.000 057 33857.58 309.29 17119.14 88888.00 2020-02-26 15:41:13.000 057 33857.60 309.30 17119.15 88888.00 2020-02-26 15:41:14.000 057 33857.62 309.30 17119.16 88888.00 2020-02-26 15:41:15.000 057 33857.61 309.30 17119.15 37940.94 2020-02-26 15:41:16.000 057 33857.56 309.31 17119.12 88888.00 2020-02-26 15:41:17.000 057 33857.61 309.31 17119.18 88888.00 2020-02-26 15:41:18.000 057 33857.55 309.33 17119.20 88888.00 2020-02-26 15:41:19.000 057 33857.50 309.32 17119.18 88888.00 2020-02-26 15:41:20.000 057 33857.51 309.33 17119.17 37940.79 2020-02-26 15:41:21.000 057 33857.52 309.36 17119.15 88888.00 2020-02-26 15:41:22.000 057 33857.52 309.34 17119.16 88888.00 2020-02-26 15:41:23.000 057 33857.51 309.34 17119.18 88888.00 2020-02-26 15:41:24.000 057 33857.50 309.33 17119.18 88888.00 2020-02-26 15:41:25.000 057 33857.50 309.34 17119.18 37940.86 2020-02-26 15:41:26.000 057 33857.48 309.34 17119.15 88888.00 2020-02-26 15:41:27.000 057 33857.46 309.38 17119.16 88888.00 2020-02-26 15:41:28.000 057 33857.42 309.39 17119.15 88888.00 2020-02-26 15:41:29.000 057 33857.42 309.42 17119.15 88888.00 2020-02-26 15:41:30.000 057 33857.40 309.42 17119.12 37940.80 2020-02-26 15:41:31.000 057 33857.40 309.43 17119.12 88888.00 2020-02-26 15:41:32.000 057 33857.40 309.43 17119.08 88888.00 2020-02-26 15:41:33.000 057 33857.38 309.44 17119.11 88888.00 2020-02-26 15:41:34.000 057 33857.35 309.45 17119.10 88888.00 2020-02-26 15:41:35.000 057 33857.36 309.42 17119.12 37940.73 2020-02-26 15:41:36.000 057 33857.43 309.49 17119.14 88888.00 2020-02-26 15:41:37.000 057 33857.41 309.54 17119.18 88888.00 2020-02-26 15:41:38.000 057 33857.39 309.51 17119.18 88888.00 2020-02-26 15:41:39.000 057 33857.39 309.51 17119.16 88888.00 2020-02-26 15:41:40.000 057 33857.40 309.50 17119.15 37940.76 2020-02-26 15:41:41.000 057 33857.41 309.53 17119.16 88888.00 2020-02-26 15:41:42.000 057 33857.36 309.59 17119.18 88888.00 2020-02-26 15:41:43.000 057 33857.40 309.61 17119.16 88888.00 2020-02-26 15:41:44.000 057 33857.38 309.61 17119.13 88888.00 2020-02-26 15:41:45.000 057 33857.35 309.61 17119.11 37940.66 2020-02-26 15:41:46.000 057 33857.37 309.58 17119.13 88888.00 2020-02-26 15:41:47.000 057 33857.31 309.57 17119.14 88888.00 2020-02-26 15:41:48.000 057 33857.31 309.58 17119.15 88888.00 2020-02-26 15:41:49.000 057 33857.29 309.54 17119.19 88888.00 2020-02-26 15:41:50.000 057 33857.30 309.51 17119.24 37940.74 2020-02-26 15:41:51.000 057 33857.29 309.48 17119.23 88888.00 2020-02-26 15:41:52.000 057 33857.28 309.47 17119.22 88888.00 2020-02-26 15:41:53.000 057 33857.30 309.50 17119.18 88888.00 2020-02-26 15:41:54.000 057 33857.29 309.47 17119.20 88888.00 2020-02-26 15:41:55.000 057 33857.31 309.46 17119.18 37940.74 2020-02-26 15:41:56.000 057 33857.28 309.48 17119.17 88888.00 2020-02-26 15:41:57.000 057 33857.29 309.49 17119.19 88888.00 2020-02-26 15:41:58.000 057 33857.29 309.56 17119.17 88888.00 2020-02-26 15:41:59.000 057 33857.29 309.55 17119.15 88888.00 2020-02-26 15:42:00.000 057 33857.25 309.50 17119.14 37940.66 2020-02-26 15:42:01.000 057 33857.23 309.52 17119.16 88888.00 2020-02-26 15:42:02.000 057 33857.25 309.55 17119.13 88888.00 2020-02-26 15:42:03.000 057 33857.23 309.59 17119.11 88888.00 2020-02-26 15:42:04.000 057 33857.26 309.57 17119.16 88888.00 2020-02-26 15:42:05.000 057 33857.25 309.53 17119.20 37940.66 2020-02-26 15:42:06.000 057 33857.27 309.51 17119.19 88888.00 2020-02-26 15:42:07.000 057 33857.29 309.52 17119.16 88888.00 2020-02-26 15:42:08.000 057 33857.28 309.58 17119.18 88888.00 2020-02-26 15:42:09.000 057 33857.27 309.59 17119.19 88888.00 2020-02-26 15:42:10.000 057 33857.27 309.61 17119.18 37940.68 2020-02-26 15:42:11.000 057 33857.27 309.61 17119.18 88888.00 2020-02-26 15:42:12.000 057 33857.26 309.57 17119.21 88888.00 2020-02-26 15:42:13.000 057 33857.26 309.60 17119.26 88888.00 2020-02-26 15:42:14.000 057 33857.26 309.61 17119.27 88888.00 2020-02-26 15:42:15.000 057 33857.28 309.57 17119.26 37940.72 2020-02-26 15:42:16.000 057 33857.27 309.61 17119.26 88888.00 2020-02-26 15:42:17.000 057 33857.27 309.63 17119.22 88888.00 2020-02-26 15:42:18.000 057 33857.25 309.63 17119.21 88888.00 2020-02-26 15:42:19.000 057 33857.24 309.68 17119.24 88888.00 2020-02-26 15:42:20.000 057 33857.28 309.68 17119.24 37940.70 2020-02-26 15:42:21.000 057 33857.27 309.64 17119.25 88888.00 2020-02-26 15:42:22.000 057 33857.24 309.62 17119.23 88888.00 2020-02-26 15:42:23.000 057 33857.26 309.65 17119.21 88888.00 2020-02-26 15:42:24.000 057 33857.29 309.67 17119.20 88888.00 2020-02-26 15:42:25.000 057 33857.29 309.68 17119.18 37940.75 2020-02-26 15:42:26.000 057 33857.31 309.66 17119.17 88888.00 2020-02-26 15:42:27.000 057 33857.30 309.67 17119.19 88888.00 2020-02-26 15:42:28.000 057 33857.31 309.63 17119.17 88888.00 2020-02-26 15:42:29.000 057 33857.28 309.64 17119.17 88888.00 2020-02-26 15:42:30.000 057 33857.24 309.61 17119.21 37940.76 2020-02-26 15:42:31.000 057 33857.29 309.61 17119.24 88888.00 2020-02-26 15:42:32.000 057 33857.32 309.60 17119.23 88888.00 2020-02-26 15:42:33.000 057 33857.33 309.59 17119.24 88888.00 2020-02-26 15:42:34.000 057 33857.30 309.57 17119.21 88888.00 2020-02-26 15:42:35.000 057 33857.31 309.58 17119.19 37940.69 2020-02-26 15:42:36.000 057 33857.27 309.62 17119.20 88888.00 2020-02-26 15:42:37.000 057 33857.30 309.65 17119.23 88888.00 2020-02-26 15:42:38.000 057 33857.27 309.64 17119.23 88888.00 2020-02-26 15:42:39.000 057 33857.28 309.60 17119.25 88888.00 2020-02-26 15:42:40.000 057 33857.30 309.62 17119.27 37940.67 2020-02-26 15:42:41.000 057 33857.32 309.64 17119.25 88888.00 2020-02-26 15:42:42.000 057 33857.29 309.64 17119.22 88888.00 2020-02-26 15:42:43.000 057 33857.30 309.66 17119.22 88888.00 2020-02-26 15:42:44.000 057 33857.32 309.65 17119.21 88888.00 2020-02-26 15:42:45.000 057 33857.30 309.68 17119.17 37940.76 2020-02-26 15:42:46.000 057 33857.31 309.66 17119.17 88888.00 2020-02-26 15:42:47.000 057 33857.28 309.67 17119.17 88888.00 2020-02-26 15:42:48.000 057 33857.27 309.69 17119.21 88888.00 2020-02-26 15:42:49.000 057 33857.29 309.71 17119.18 88888.00 2020-02-26 15:42:50.000 057 33857.26 309.72 17119.16 37940.71 2020-02-26 15:42:51.000 057 33857.28 309.71 17119.13 88888.00 2020-02-26 15:42:52.000 057 33857.32 309.78 17119.17 88888.00 2020-02-26 15:42:53.000 057 33857.35 309.74 17119.16 88888.00 2020-02-26 15:42:54.000 057 33857.31 309.69 17119.14 88888.00 2020-02-26 15:42:55.000 057 33857.30 309.73 17119.18 37940.74 2020-02-26 15:42:56.000 057 33857.30 309.73 17119.22 88888.00 2020-02-26 15:42:57.000 057 33857.31 309.71 17119.21 88888.00 2020-02-26 15:42:58.000 057 33857.31 309.72 17119.20 88888.00 2020-02-26 15:42:59.000 057 33857.30 309.72 17119.17 88888.00 2020-02-26 15:43:00.000 057 33857.27 309.73 17119.21 37940.77 2020-02-26 15:43:01.000 057 33857.27 309.72 17119.20 88888.00 2020-02-26 15:43:02.000 057 33857.24 309.71 17119.17 88888.00 2020-02-26 15:43:03.000 057 33857.28 309.72 17119.18 88888.00 2020-02-26 15:43:04.000 057 33857.33 309.70 17119.18 88888.00 2020-02-26 15:43:05.000 057 33857.29 309.69 17119.16 37940.77 2020-02-26 15:43:06.000 057 33857.27 309.67 17119.17 88888.00 2020-02-26 15:43:07.000 057 33857.30 309.70 17119.17 88888.00 2020-02-26 15:43:08.000 057 33857.30 309.70 17119.19 88888.00 2020-02-26 15:43:09.000 057 33857.28 309.73 17119.24 88888.00 2020-02-26 15:43:10.000 057 33857.33 309.73 17119.23 37940.72 2020-02-26 15:43:11.000 057 33857.35 309.73 17119.17 88888.00 2020-02-26 15:43:12.000 057 33857.34 309.67 17119.17 88888.00 2020-02-26 15:43:13.000 057 33857.34 309.69 17119.24 88888.00 2020-02-26 15:43:14.000 057 33857.33 309.71 17119.25 88888.00 2020-02-26 15:43:15.000 057 33857.35 309.72 17119.24 37940.86 2020-02-26 15:43:16.000 057 33857.35 309.67 17119.25 88888.00 2020-02-26 15:43:17.000 057 33857.35 309.68 17119.24 88888.00 2020-02-26 15:43:18.000 057 33857.32 309.72 17119.25 88888.00 2020-02-26 15:43:19.000 057 33857.29 309.69 17119.27 88888.00 2020-02-26 15:43:20.000 057 33857.31 309.71 17119.27 37940.75 2020-02-26 15:43:21.000 057 33857.33 309.73 17119.27 88888.00 2020-02-26 15:43:22.000 057 33857.32 309.70 17119.27 88888.00 2020-02-26 15:43:23.000 057 33857.31 309.67 17119.25 88888.00 2020-02-26 15:43:24.000 057 33857.29 309.69 17119.22 88888.00 2020-02-26 15:43:25.000 057 33857.29 309.71 17119.23 37940.80 2020-02-26 15:43:26.000 057 33857.33 309.74 17119.26 88888.00 2020-02-26 15:43:27.000 057 33857.35 309.68 17119.25 88888.00 2020-02-26 15:43:28.000 057 33857.31 309.68 17119.22 88888.00 2020-02-26 15:43:29.000 057 33857.30 309.68 17119.25 88888.00 2020-02-26 15:43:30.000 057 33857.37 309.71 17119.24 37940.70 2020-02-26 15:43:31.000 057 33857.40 309.77 17119.23 88888.00 2020-02-26 15:43:32.000 057 33857.37 309.76 17119.24 88888.00 2020-02-26 15:43:33.000 057 33857.36 309.75 17119.24 88888.00 2020-02-26 15:43:34.000 057 33857.34 309.76 17119.24 88888.00 2020-02-26 15:43:35.000 057 33857.34 309.70 17119.29 37940.67 2020-02-26 15:43:36.000 057 33857.34 309.74 17119.30 88888.00 2020-02-26 15:43:37.000 057 33857.35 309.77 17119.29 88888.00 2020-02-26 15:43:38.000 057 33857.32 309.79 17119.29 88888.00 2020-02-26 15:43:39.000 057 33857.33 309.78 17119.25 88888.00 2020-02-26 15:43:40.000 057 33857.31 309.76 17119.29 37940.65 2020-02-26 15:43:41.000 057 33857.29 309.71 17119.30 88888.00 2020-02-26 15:43:42.000 057 33857.28 309.77 17119.28 88888.00 2020-02-26 15:43:43.000 057 33857.27 309.80 17119.30 88888.00 2020-02-26 15:43:44.000 057 33857.27 309.76 17119.30 88888.00 2020-02-26 15:43:45.000 057 33857.24 309.78 17119.28 37940.71 2020-02-26 15:43:46.000 057 33857.22 309.79 17119.26 88888.00 2020-02-26 15:43:47.000 057 33857.25 309.80 17119.30 88888.00 2020-02-26 15:43:48.000 057 33857.23 309.78 17119.33 88888.00 2020-02-26 15:43:49.000 057 33857.18 309.78 17119.32 88888.00 2020-02-26 15:43:50.000 057 33857.20 309.80 17119.29 37940.61 2020-02-26 15:43:51.000 057 33857.23 309.83 17119.30 88888.00 2020-02-26 15:43:52.000 057 33857.20 309.83 17119.31 88888.00 2020-02-26 15:43:53.000 057 33857.17 309.81 17119.35 88888.00 2020-02-26 15:43:54.000 057 33857.15 309.80 17119.35 88888.00 2020-02-26 15:43:55.000 057 33857.10 309.83 17119.32 37940.65 2020-02-26 15:43:56.000 057 33857.07 309.84 17119.36 88888.00 2020-02-26 15:43:57.000 057 33857.10 309.87 17119.34 88888.00 2020-02-26 15:43:58.000 057 33857.09 309.88 17119.31 88888.00 2020-02-26 15:43:59.000 057 33857.07 309.87 17119.31 88888.00 2020-02-26 15:44:00.000 057 33857.08 309.82 17119.27 37940.63 2020-02-26 15:44:01.000 057 33857.08 309.83 17119.26 88888.00 2020-02-26 15:44:02.000 057 33857.07 309.91 17119.27 88888.00 2020-02-26 15:44:03.000 057 33857.09 309.93 17119.30 88888.00 2020-02-26 15:44:04.000 057 33857.05 309.90 17119.28 88888.00 2020-02-26 15:44:05.000 057 33857.08 309.92 17119.32 37940.59 2020-02-26 15:44:06.000 057 33857.08 309.91 17119.34 88888.00 2020-02-26 15:44:07.000 057 33857.05 309.91 17119.31 88888.00 2020-02-26 15:44:08.000 057 33857.04 309.89 17119.34 88888.00 2020-02-26 15:44:09.000 057 33857.09 309.89 17119.30 88888.00 2020-02-26 15:44:10.000 057 33857.13 309.92 17119.30 37940.60 2020-02-26 15:44:11.000 057 33857.10 309.91 17119.34 88888.00 2020-02-26 15:44:12.000 057 33857.06 309.90 17119.35 88888.00 2020-02-26 15:44:13.000 057 33857.03 309.89 17119.32 88888.00 2020-02-26 15:44:14.000 057 33857.03 309.90 17119.33 88888.00 2020-02-26 15:44:15.000 057 33857.00 309.95 17119.29 37940.56 2020-02-26 15:44:16.000 057 33856.99 309.96 17119.33 88888.00 2020-02-26 15:44:17.000 057 33857.04 309.96 17119.35 88888.00 2020-02-26 15:44:18.000 057 33857.05 309.94 17119.34 88888.00 2020-02-26 15:44:19.000 057 33857.02 309.89 17119.36 88888.00 2020-02-26 15:44:20.000 057 33857.02 309.92 17119.37 37940.47 2020-02-26 15:44:21.000 057 33856.96 309.86 17119.36 88888.00 2020-02-26 15:44:22.000 057 33856.99 309.85 17119.33 88888.00 2020-02-26 15:44:23.000 057 33856.98 309.89 17119.31 88888.00 2020-02-26 15:44:24.000 057 33856.96 309.88 17119.34 88888.00 2020-02-26 15:44:25.000 057 33856.94 309.89 17119.37 37940.44 2020-02-26 15:44:26.000 057 33856.90 309.89 17119.37 88888.00 2020-02-26 15:44:27.000 057 33856.91 309.92 17119.37 88888.00 2020-02-26 15:44:28.000 057 33856.92 309.89 17119.39 88888.00 2020-02-26 15:44:29.000 057 33856.89 309.89 17119.33 88888.00 2020-02-26 15:44:30.000 057 33856.91 309.89 17119.32 37940.48 2020-02-26 15:44:31.000 057 33856.90 309.90 17119.34 88888.00 2020-02-26 15:44:32.000 057 33856.90 309.91 17119.38 88888.00 2020-02-26 15:44:33.000 057 33856.90 309.90 17119.37 88888.00 2020-02-26 15:44:34.000 057 33856.92 309.88 17119.38 88888.00 2020-02-26 15:44:35.000 057 33856.95 309.95 17119.41 37940.47 2020-02-26 15:44:36.000 057 33856.94 309.96 17119.41 88888.00 2020-02-26 15:44:37.000 057 33856.93 309.99 17119.43 88888.00 2020-02-26 15:44:38.000 057 33856.91 309.98 17119.45 88888.00 2020-02-26 15:44:39.000 057 33856.90 310.00 17119.47 88888.00 2020-02-26 15:44:40.000 057 33856.89 310.00 17119.46 37940.42 2020-02-26 15:44:41.000 057 33856.89 310.02 17119.43 88888.00 2020-02-26 15:44:42.000 057 33856.86 310.00 17119.40 88888.00 2020-02-26 15:44:43.000 057 33856.89 310.00 17119.36 88888.00 2020-02-26 15:44:44.000 057 33856.89 309.97 17119.37 88888.00 2020-02-26 15:44:45.000 057 33856.88 309.95 17119.39 37940.36 2020-02-26 15:44:46.000 057 33856.83 309.98 17119.40 88888.00 2020-02-26 15:44:47.000 057 33856.78 309.98 17119.38 88888.00 2020-02-26 15:44:48.000 057 33856.82 309.95 17119.36 88888.00 2020-02-26 15:44:49.000 057 33856.79 309.94 17119.40 88888.00 2020-02-26 15:44:50.000 057 33856.79 309.94 17119.44 37940.39 2020-02-26 15:44:51.000 057 33856.81 310.00 17119.42 88888.00 2020-02-26 15:44:52.000 057 33856.80 309.98 17119.44 88888.00 2020-02-26 15:44:53.000 057 33856.81 309.99 17119.43 88888.00 2020-02-26 15:44:54.000 057 33856.84 310.00 17119.42 88888.00 2020-02-26 15:44:55.000 057 33856.81 309.99 17119.39 37940.37 2020-02-26 15:44:56.000 057 33856.80 309.98 17119.37 88888.00 2020-02-26 15:44:57.000 057 33856.80 310.01 17119.38 88888.00 2020-02-26 15:44:58.000 057 33856.77 310.00 17119.39 88888.00 2020-02-26 15:44:59.000 057 33856.79 310.02 17119.43 88888.00 2020-02-26 15:45:00.000 057 33856.79 310.07 17119.43 37940.39 2020-02-26 15:45:01.000 057 33856.79 310.07 17119.47 88888.00 2020-02-26 15:45:02.000 057 33856.77 310.03 17119.46 88888.00 2020-02-26 15:45:03.000 057 33856.73 310.05 17119.46 88888.00 2020-02-26 15:45:04.000 057 33856.75 310.08 17119.49 88888.00 2020-02-26 15:45:05.000 057 33856.78 310.08 17119.50 37940.35 2020-02-26 15:45:06.000 057 33856.80 310.09 17119.50 88888.00 2020-02-26 15:45:07.000 057 33856.79 310.07 17119.47 88888.00 2020-02-26 15:45:08.000 057 33856.81 310.08 17119.50 88888.00 2020-02-26 15:45:09.000 057 33856.81 310.11 17119.50 88888.00 2020-02-26 15:45:10.000 057 33856.78 310.07 17119.51 37940.40 2020-02-26 15:45:11.000 057 33856.78 310.06 17119.53 88888.00 2020-02-26 15:45:12.000 057 33856.79 310.09 17119.54 88888.00 2020-02-26 15:45:13.000 057 33856.77 310.09 17119.54 88888.00 2020-02-26 15:45:14.000 057 33856.76 310.06 17119.53 88888.00 2020-02-26 15:45:15.000 057 33856.77 310.04 17119.51 37940.36 2020-02-26 15:45:16.000 057 33856.79 310.04 17119.47 88888.00 2020-02-26 15:45:17.000 057 33856.81 310.10 17119.47 88888.00 2020-02-26 15:45:18.000 057 33856.80 310.12 17119.50 88888.00 2020-02-26 15:45:19.000 057 33856.82 310.13 17119.48 88888.00 2020-02-26 15:45:20.000 057 33856.80 310.13 17119.48 37940.42 2020-02-26 15:45:21.000 057 33856.83 310.11 17119.49 88888.00 2020-02-26 15:45:22.000 057 33856.82 310.15 17119.52 88888.00 2020-02-26 15:45:23.000 057 33856.87 310.17 17119.54 88888.00 2020-02-26 15:45:24.000 057 33856.86 310.17 17119.57 88888.00 2020-02-26 15:45:25.000 057 33856.85 310.15 17119.54 37940.44 2020-02-26 15:45:26.000 057 33856.86 310.14 17119.49 88888.00 2020-02-26 15:45:27.000 057 33856.87 310.12 17119.52 88888.00 2020-02-26 15:45:28.000 057 33856.85 310.09 17119.53 88888.00 2020-02-26 15:45:29.000 057 33856.80 310.06 17119.48 88888.00 2020-02-26 15:45:30.000 057 33856.80 310.11 17119.50 37940.44 2020-02-26 15:45:31.000 057 33856.84 310.15 17119.51 88888.00 2020-02-26 15:45:32.000 057 33856.88 310.18 17119.52 88888.00 2020-02-26 15:45:33.000 057 33856.83 310.16 17119.52 88888.00 2020-02-26 15:45:34.000 057 33856.80 310.16 17119.50 88888.00 2020-02-26 15:45:35.000 057 33856.82 310.15 17119.49 37940.43 2020-02-26 15:45:36.000 057 33856.84 310.16 17119.50 88888.00 2020-02-26 15:45:37.000 057 33856.84 310.16 17119.48 88888.00 2020-02-26 15:45:38.000 057 33856.84 310.14 17119.46 88888.00 2020-02-26 15:45:39.000 057 33856.86 310.19 17119.48 88888.00 2020-02-26 15:45:40.000 057 33856.82 310.11 17119.50 37940.36 2020-02-26 15:45:41.000 057 33856.82 310.07 17119.50 88888.00 2020-02-26 15:45:42.000 057 33856.87 310.12 17119.50 88888.00 2020-02-26 15:45:43.000 057 33856.87 310.11 17119.51 88888.00 2020-02-26 15:45:44.000 057 33856.86 310.14 17119.49 88888.00 2020-02-26 15:45:45.000 057 33856.86 310.16 17119.49 37940.45 2020-02-26 15:45:46.000 057 33856.86 310.19 17119.49 88888.00 2020-02-26 15:45:47.000 057 33856.82 310.19 17119.46 88888.00 2020-02-26 15:45:48.000 057 33856.84 310.17 17119.47 88888.00 2020-02-26 15:45:49.000 057 33856.86 310.18 17119.51 88888.00 2020-02-26 15:45:50.000 057 33856.82 310.18 17119.50 37940.38 2020-02-26 15:45:51.000 057 33856.81 310.17 17119.47 88888.00 2020-02-26 15:45:52.000 057 33856.86 310.16 17119.46 88888.00 2020-02-26 15:45:53.000 057 33856.90 310.20 17119.49 88888.00 2020-02-26 15:45:54.000 057 33856.88 310.26 17119.47 88888.00 2020-02-26 15:45:55.000 057 33856.89 310.25 17119.50 37940.37 2020-02-26 15:45:56.000 057 33856.91 310.26 17119.51 88888.00 2020-02-26 15:45:57.000 057 33856.91 310.26 17119.55 88888.00 2020-02-26 15:45:58.000 057 33856.88 310.25 17119.52 88888.00 2020-02-26 15:45:59.000 057 33856.88 310.24 17119.52 88888.00 2020-02-26 15:46:00.000 057 33856.89 310.23 17119.52 37940.36 2020-02-26 15:46:01.000 057 33856.88 310.20 17119.52 88888.00 2020-02-26 15:46:02.000 057 33856.84 310.19 17119.55 88888.00 2020-02-26 15:46:03.000 057 33856.84 310.21 17119.59 88888.00 2020-02-26 15:46:04.000 057 33856.82 310.20 17119.56 88888.00 2020-02-26 15:46:05.000 057 33856.81 310.23 17119.58 37940.38 2020-02-26 15:46:06.000 057 33856.83 310.24 17119.60 88888.00 2020-02-26 15:46:07.000 057 33856.84 310.21 17119.58 88888.00 2020-02-26 15:46:08.000 057 33856.85 310.19 17119.57 88888.00 2020-02-26 15:46:09.000 057 33856.80 310.20 17119.58 88888.00 2020-02-26 15:46:10.000 057 33856.82 310.21 17119.59 37940.39 2020-02-26 15:46:11.000 057 33856.80 310.22 17119.57 88888.00 2020-02-26 15:46:12.000 057 33856.82 310.20 17119.55 88888.00 2020-02-26 15:46:13.000 057 33856.81 310.27 17119.56 88888.00 2020-02-26 15:46:14.000 057 33856.81 310.29 17119.61 88888.00 2020-02-26 15:46:15.000 057 33856.78 310.24 17119.61 37940.48 2020-02-26 15:46:16.000 057 33856.77 310.21 17119.61 88888.00 2020-02-26 15:46:17.000 057 33856.77 310.17 17119.61 88888.00 2020-02-26 15:46:18.000 057 33856.79 310.19 17119.60 88888.00 2020-02-26 15:46:19.000 057 33856.82 310.26 17119.60 88888.00 2020-02-26 15:46:20.000 057 33856.81 310.24 17119.58 37940.40 2020-02-26 15:46:21.000 057 33856.82 310.18 17119.59 88888.00 2020-02-26 15:46:22.000 057 33856.81 310.22 17119.60 88888.00 2020-02-26 15:46:23.000 057 33856.82 310.25 17119.64 88888.00 2020-02-26 15:46:24.000 057 33856.82 310.24 17119.62 88888.00 2020-02-26 15:46:25.000 057 33856.81 310.26 17119.59 37940.37 2020-02-26 15:46:26.000 057 33856.82 310.29 17119.61 88888.00 2020-02-26 15:46:27.000 057 33856.84 310.28 17119.62 88888.00 2020-02-26 15:46:28.000 057 33856.82 310.27 17119.60 88888.00 2020-02-26 15:46:29.000 057 33856.84 310.26 17119.57 88888.00 2020-02-26 15:46:30.000 057 33856.84 310.27 17119.59 37940.43 2020-02-26 15:46:31.000 057 33856.86 310.26 17119.60 88888.00 2020-02-26 15:46:32.000 057 33856.86 310.27 17119.62 88888.00 2020-02-26 15:46:33.000 057 33856.78 310.25 17119.59 88888.00 2020-02-26 15:46:34.000 057 33856.81 310.28 17119.59 88888.00 2020-02-26 15:46:35.000 057 33856.88 310.29 17119.59 37940.45 2020-02-26 15:46:36.000 057 33856.86 310.27 17119.62 88888.00 2020-02-26 15:46:37.000 057 33856.84 310.29 17119.64 88888.00 2020-02-26 15:46:38.000 057 33856.83 310.33 17119.61 88888.00 2020-02-26 15:46:39.000 057 33856.85 310.34 17119.63 88888.00 2020-02-26 15:46:40.000 057 33856.84 310.31 17119.63 37940.41 2020-02-26 15:46:41.000 057 33856.82 310.28 17119.65 88888.00 2020-02-26 15:46:42.000 057 33856.83 310.27 17119.60 88888.00 2020-02-26 15:46:43.000 057 33856.88 310.28 17119.60 88888.00 2020-02-26 15:46:44.000 057 33856.92 310.26 17119.62 88888.00 2020-02-26 15:46:45.000 057 33856.91 310.26 17119.64 37940.46 2020-02-26 15:46:46.000 057 33856.88 310.26 17119.64 88888.00 2020-02-26 15:46:47.000 057 33856.87 310.28 17119.61 88888.00 2020-02-26 15:46:48.000 057 33856.87 310.33 17119.66 88888.00 2020-02-26 15:46:49.000 057 33856.91 310.29 17119.66 88888.00 2020-02-26 15:46:50.000 057 33856.89 310.27 17119.64 37940.44 2020-02-26 15:46:51.000 057 33856.88 310.28 17119.63 88888.00 2020-02-26 15:46:52.000 057 33856.89 310.26 17119.66 88888.00 2020-02-26 15:46:53.000 057 33856.89 310.32 17119.66 88888.00 2020-02-26 15:46:54.000 057 33856.91 310.32 17119.68 88888.00 2020-02-26 15:46:55.000 057 33856.92 310.26 17119.69 37940.39 2020-02-26 15:46:56.000 057 33856.91 310.19 17119.72 88888.00 2020-02-26 15:46:57.000 057 33856.89 310.26 17119.71 88888.00 2020-02-26 15:46:58.000 057 33856.84 310.27 17119.69 88888.00 2020-02-26 15:46:59.000 057 33856.87 310.25 17119.65 88888.00 2020-02-26 15:47:00.000 057 33856.87 310.29 17119.64 37940.46 2020-02-26 15:47:01.000 057 33856.87 310.32 17119.67 88888.00 2020-02-26 15:47:02.000 057 33856.88 310.28 17119.66 88888.00 2020-02-26 15:47:03.000 057 33856.89 310.30 17119.70 88888.00 2020-02-26 15:47:04.000 057 33856.88 310.33 17119.72 88888.00 2020-02-26 15:47:05.000 057 33856.84 310.30 17119.65 37940.45 2020-02-26 15:47:06.000 057 33856.85 310.26 17119.66 88888.00 2020-02-26 15:47:07.000 057 33856.84 310.32 17119.68 88888.00 2020-02-26 15:47:08.000 057 33856.80 310.34 17119.70 88888.00 2020-02-26 15:47:09.000 057 33856.84 310.32 17119.73 88888.00 2020-02-26 15:47:10.000 057 33856.85 310.30 17119.68 37940.44 2020-02-26 15:47:11.000 057 33856.86 310.33 17119.65 88888.00 2020-02-26 15:47:12.000 057 33856.79 310.37 17119.68 88888.00 2020-02-26 15:47:13.000 057 33856.82 310.37 17119.70 88888.00 2020-02-26 15:47:14.000 057 33856.87 310.38 17119.68 88888.00 2020-02-26 15:47:15.000 057 33856.88 310.40 17119.68 37940.45 2020-02-26 15:47:16.000 057 33856.85 310.39 17119.65 88888.00 2020-02-26 15:47:17.000 057 33856.88 310.38 17119.61 88888.00 2020-02-26 15:47:18.000 057 33856.89 310.37 17119.61 88888.00 2020-02-26 15:47:19.000 057 33856.84 310.35 17119.64 88888.00 2020-02-26 15:47:20.000 057 33856.85 310.35 17119.66 37940.32 2020-02-26 15:47:21.000 057 33856.87 310.33 17119.65 88888.00 2020-02-26 15:47:22.000 057 33856.89 310.34 17119.67 88888.00 2020-02-26 15:47:23.000 057 33856.85 310.35 17119.65 88888.00 2020-02-26 15:47:24.000 057 33856.82 310.37 17119.61 88888.00 2020-02-26 15:47:25.000 057 33856.83 310.36 17119.61 37940.40 2020-02-26 15:47:26.000 057 33856.87 310.34 17119.64 88888.00 2020-02-26 15:47:27.000 057 33856.83 310.34 17119.65 88888.00 2020-02-26 15:47:28.000 057 33856.80 310.34 17119.64 88888.00 2020-02-26 15:47:29.000 057 33856.80 310.32 17119.66 88888.00 2020-02-26 15:47:30.000 057 33856.78 310.31 17119.67 37940.34 2020-02-26 15:47:31.000 057 33856.79 310.35 17119.67 88888.00 2020-02-26 15:47:32.000 057 33856.79 310.35 17119.68 88888.00 2020-02-26 15:47:33.000 057 33856.75 310.38 17119.67 88888.00 2020-02-26 15:47:34.000 057 33856.75 310.37 17119.71 88888.00 2020-02-26 15:47:35.000 057 33856.75 310.36 17119.70 37940.44 2020-02-26 15:47:36.000 057 33856.71 310.35 17119.65 88888.00 2020-02-26 15:47:37.000 057 33856.67 310.39 17119.63 88888.00 2020-02-26 15:47:38.000 057 33856.68 310.36 17119.62 88888.00 2020-02-26 15:47:39.000 057 33856.72 310.36 17119.63 88888.00 2020-02-26 15:47:40.000 057 33856.70 310.43 17119.65 37940.32 2020-02-26 15:47:41.000 057 33856.70 310.44 17119.68 88888.00 2020-02-26 15:47:42.000 057 33856.71 310.41 17119.67 88888.00 2020-02-26 15:47:43.000 057 33856.73 310.42 17119.68 88888.00 2020-02-26 15:47:44.000 057 33856.71 310.38 17119.69 88888.00 2020-02-26 15:47:45.000 057 33856.75 310.35 17119.68 37940.36 2020-02-26 15:47:46.000 057 33856.74 310.35 17119.68 88888.00 2020-02-26 15:47:47.000 057 33856.76 310.35 17119.73 88888.00 2020-02-26 15:47:48.000 057 33856.78 310.32 17119.71 88888.00 2020-02-26 15:47:49.000 057 33856.75 310.38 17119.71 88888.00 2020-02-26 15:47:50.000 057 33856.76 310.40 17119.64 37940.28 2020-02-26 15:47:51.000 057 33856.75 310.40 17119.65 88888.00 2020-02-26 15:47:52.000 057 33856.71 310.42 17119.68 88888.00 2020-02-26 15:47:53.000 057 33856.71 310.38 17119.72 88888.00 2020-02-26 15:47:54.000 057 33856.68 310.39 17119.70 88888.00 2020-02-26 15:47:55.000 057 33856.68 310.39 17119.68 37940.26 2020-02-26 15:47:56.000 057 33856.66 310.38 17119.68 88888.00 2020-02-26 15:47:57.000 057 33856.69 310.41 17119.64 88888.00 2020-02-26 15:47:58.000 057 33856.66 310.39 17119.65 88888.00 2020-02-26 15:47:59.000 057 33856.65 310.41 17119.72 88888.00 2020-02-26 15:48:00.000 057 33856.66 310.40 17119.76 37940.26 2020-02-26 15:48:01.000 057 33856.66 310.42 17119.72 88888.00 2020-02-26 15:48:02.000 057 33856.65 310.38 17119.73 88888.00 2020-02-26 15:48:03.000 057 33856.65 310.33 17119.72 88888.00 2020-02-26 15:48:04.000 057 33856.62 310.34 17119.67 88888.00 2020-02-26 15:48:05.000 057 33856.63 310.36 17119.66 37940.31 2020-02-26 15:48:06.000 057 33856.61 310.40 17119.68 88888.00 2020-02-26 15:48:07.000 057 33856.59 310.42 17119.71 88888.00 2020-02-26 15:48:08.000 057 33856.56 310.43 17119.72 88888.00 2020-02-26 15:48:09.000 057 33856.58 310.42 17119.75 88888.00 2020-02-26 15:48:10.000 057 33856.58 310.43 17119.76 37940.25 2020-02-26 15:48:11.000 057 33856.57 310.48 17119.76 88888.00 2020-02-26 15:48:12.000 057 33856.59 310.45 17119.74 88888.00 2020-02-26 15:48:13.000 057 33856.61 310.45 17119.73 88888.00 2020-02-26 15:48:14.000 057 33856.59 310.43 17119.69 88888.00 2020-02-26 15:48:15.000 057 33856.57 310.45 17119.72 37940.27 2020-02-26 15:48:16.000 057 33856.57 310.46 17119.73 88888.00 2020-02-26 15:48:17.000 057 33856.54 310.45 17119.74 88888.00 2020-02-26 15:48:18.000 057 33856.54 310.43 17119.78 88888.00 2020-02-26 15:48:19.000 057 33856.56 310.43 17119.75 88888.00 2020-02-26 15:48:20.000 057 33856.58 310.46 17119.76 37940.25 2020-02-26 15:48:21.000 057 33856.55 310.45 17119.76 88888.00 2020-02-26 15:48:22.000 057 33856.54 310.47 17119.75 88888.00 2020-02-26 15:48:23.000 057 33856.53 310.45 17119.77 88888.00 2020-02-26 15:48:24.000 057 33856.52 310.45 17119.78 88888.00 2020-02-26 15:48:25.000 057 33856.51 310.45 17119.79 37940.16 2020-02-26 15:48:26.000 057 33856.54 310.45 17119.80 88888.00 2020-02-26 15:48:27.000 057 33856.55 310.46 17119.83 88888.00 2020-02-26 15:48:28.000 057 33856.54 310.49 17119.84 88888.00 2020-02-26 15:48:29.000 057 33856.47 310.47 17119.84 88888.00 2020-02-26 15:48:30.000 057 33856.51 310.45 17119.85 37940.25 2020-02-26 15:48:31.000 057 33856.53 310.40 17119.86 88888.00 2020-02-26 15:48:32.000 057 33856.48 310.39 17119.85 88888.00 2020-02-26 15:48:33.000 057 33856.49 310.37 17119.86 88888.00 2020-02-26 15:48:34.000 057 33856.45 310.37 17119.85 88888.00 2020-02-26 15:48:35.000 057 33856.46 310.43 17119.83 37940.12 2020-02-26 15:48:36.000 057 33856.42 310.40 17119.84 88888.00 2020-02-26 15:48:37.000 057 33856.42 310.37 17119.84 88888.00 2020-02-26 15:48:38.000 057 33856.41 310.37 17119.86 88888.00 2020-02-26 15:48:39.000 057 33856.41 310.38 17119.89 88888.00 2020-02-26 15:48:40.000 057 33856.41 310.38 17119.89 37940.16 2020-02-26 15:48:41.000 057 33856.42 310.35 17119.89 88888.00 2020-02-26 15:48:42.000 057 33856.44 310.36 17119.87 88888.00 2020-02-26 15:48:43.000 057 33856.45 310.38 17119.86 88888.00 2020-02-26 15:48:44.000 057 33856.43 310.35 17119.85 88888.00 2020-02-26 15:48:45.000 057 33856.42 310.37 17119.86 37940.14 2020-02-26 15:48:46.000 057 33856.42 310.39 17119.87 88888.00 2020-02-26 15:48:47.000 057 33856.44 310.43 17119.85 88888.00 2020-02-26 15:48:48.000 057 33856.41 310.45 17119.84 88888.00 2020-02-26 15:48:49.000 057 33856.40 310.43 17119.84 88888.00 2020-02-26 15:48:50.000 057 33856.35 310.40 17119.84 37940.09 2020-02-26 15:48:51.000 057 33856.38 310.46 17119.85 88888.00 2020-02-26 15:48:52.000 057 33856.38 310.46 17119.90 88888.00 2020-02-26 15:48:53.000 057 33856.37 310.44 17119.93 88888.00 2020-02-26 15:48:54.000 057 33856.34 310.43 17119.92 88888.00 2020-02-26 15:48:55.000 057 33856.30 310.44 17119.90 37940.17 2020-02-26 15:48:56.000 057 33856.34 310.45 17119.89 88888.00 2020-02-26 15:48:57.000 057 33856.37 310.44 17119.91 88888.00 2020-02-26 15:48:58.000 057 33856.34 310.51 17119.91 88888.00 2020-02-26 15:48:59.000 057 33856.31 310.50 17119.93 88888.00 2020-02-26 15:49:00.000 057 33856.30 310.47 17119.96 37940.16 2020-02-26 15:49:01.000 057 33856.29 310.48 17119.94 88888.00 2020-02-26 15:49:02.000 057 33856.29 310.45 17119.89 88888.00 2020-02-26 15:49:03.000 057 33856.32 310.46 17119.88 88888.00 2020-02-26 15:49:04.000 057 33856.35 310.46 17119.89 88888.00 2020-02-26 15:49:05.000 057 33856.38 310.43 17119.92 37940.11 2020-02-26 15:49:06.000 057 33856.34 310.43 17119.90 88888.00 2020-02-26 15:49:07.000 057 33856.31 310.45 17119.90 88888.00 2020-02-26 15:49:08.000 057 33856.28 310.47 17119.87 88888.00 2020-02-26 15:49:09.000 057 33856.28 310.48 17119.87 88888.00 2020-02-26 15:49:10.000 057 33856.26 310.47 17119.85 37940.00 2020-02-26 15:49:11.000 057 33856.23 310.44 17119.85 88888.00 2020-02-26 15:49:12.000 057 33856.23 310.44 17119.87 88888.00 2020-02-26 15:49:13.000 057 33856.21 310.46 17119.90 88888.00 2020-02-26 15:49:14.000 057 33856.21 310.44 17119.91 88888.00 2020-02-26 15:49:15.000 057 33856.22 310.47 17119.93 37939.94 2020-02-26 15:49:16.000 057 33856.16 310.50 17119.94 88888.00 2020-02-26 15:49:17.000 057 33856.20 310.51 17119.91 88888.00 2020-02-26 15:49:18.000 057 33856.17 310.52 17119.90 88888.00 2020-02-26 15:49:19.000 057 33856.18 310.56 17119.90 88888.00 2020-02-26 15:49:20.000 057 33856.18 310.54 17119.91 37940.02 2020-02-26 15:49:21.000 057 33856.14 310.56 17119.92 88888.00 2020-02-26 15:49:22.000 057 33856.11 310.54 17119.94 88888.00 2020-02-26 15:49:23.000 057 33856.11 310.51 17119.92 88888.00 2020-02-26 15:49:24.000 057 33856.11 310.51 17119.93 88888.00 2020-02-26 15:49:25.000 057 33856.13 310.50 17119.95 37939.98 2020-02-26 15:49:26.000 057 33856.11 310.51 17119.96 88888.00 2020-02-26 15:49:27.000 057 33856.09 310.46 17119.94 88888.00 2020-02-26 15:49:28.000 057 33856.07 310.45 17119.93 88888.00 2020-02-26 15:49:29.000 057 33856.08 310.45 17119.91 88888.00 2020-02-26 15:49:30.000 057 33856.09 310.47 17119.92 37939.95 2020-02-26 15:49:31.000 057 33856.08 310.48 17119.96 88888.00 2020-02-26 15:49:32.000 057 33856.08 310.46 17119.93 88888.00 2020-02-26 15:49:33.000 057 33856.07 310.46 17119.98 88888.00 2020-02-26 15:49:34.000 057 33856.08 310.48 17119.97 88888.00 2020-02-26 15:49:35.000 057 33856.09 310.47 17119.98 37939.98 2020-02-26 15:49:36.000 057 33856.09 310.45 17119.95 88888.00 2020-02-26 15:49:37.000 057 33856.10 310.48 17119.93 88888.00 2020-02-26 15:49:38.000 057 33856.11 310.47 17119.94 88888.00 2020-02-26 15:49:39.000 057 33856.09 310.49 17119.96 88888.00 2020-02-26 15:49:40.000 057 33856.07 310.47 17119.97 37939.96 2020-02-26 15:49:41.000 057 33856.07 310.42 17119.96 88888.00 2020-02-26 15:49:42.000 057 33856.08 310.39 17119.95 88888.00 2020-02-26 15:49:43.000 057 33856.07 310.39 17119.95 88888.00 2020-02-26 15:49:44.000 057 33856.05 310.43 17119.93 88888.00 2020-02-26 15:49:45.000 057 33855.99 310.39 17119.92 37939.92 2020-02-26 15:49:46.000 057 33855.99 310.35 17119.92 88888.00 2020-02-26 15:49:47.000 057 33856.00 310.40 17119.93 88888.00 2020-02-26 15:49:48.000 057 33855.97 310.43 17119.93 88888.00 2020-02-26 15:49:49.000 057 33856.00 310.49 17119.96 88888.00 2020-02-26 15:49:50.000 057 33855.99 310.45 17119.94 37939.88 2020-02-26 15:49:51.000 057 33855.95 310.43 17119.89 88888.00 2020-02-26 15:49:52.000 057 33855.95 310.44 17119.94 88888.00 2020-02-26 15:49:53.000 057 33856.00 310.45 17119.96 88888.00 2020-02-26 15:49:54.000 057 33856.01 310.48 17119.96 88888.00 2020-02-26 15:49:55.000 057 33856.00 310.50 17119.96 37939.91 2020-02-26 15:49:56.000 057 33856.02 310.52 17119.94 88888.00 2020-02-26 15:49:57.000 057 33856.01 310.51 17119.99 88888.00 2020-02-26 15:49:58.000 057 33855.99 310.50 17119.94 88888.00 2020-02-26 15:49:59.000 057 33855.99 310.52 17119.96 88888.00 2020-02-26 15:50:00.000 057 33855.99 310.49 17119.95 37939.79 2020-02-26 15:50:01.000 057 33855.96 310.51 17119.93 88888.00 2020-02-26 15:50:02.000 057 33855.97 310.51 17119.93 88888.00 2020-02-26 15:50:03.000 057 33855.97 310.45 17119.96 88888.00 2020-02-26 15:50:04.000 057 33855.94 310.48 17119.93 88888.00 2020-02-26 15:50:05.000 057 33855.94 310.50 17119.94 37939.79 2020-02-26 15:50:06.000 057 33855.89 310.47 17119.95 88888.00 2020-02-26 15:50:07.000 057 33855.87 310.49 17119.94 88888.00 2020-02-26 15:50:08.000 057 33855.85 310.50 17119.94 88888.00 2020-02-26 15:50:09.000 057 33855.84 310.48 17119.96 88888.00 2020-02-26 15:50:10.000 057 33855.85 310.49 17120.00 37939.86 2020-02-26 15:50:11.000 057 33855.88 310.55 17119.98 88888.00 2020-02-26 15:50:12.000 057 33855.85 310.52 17119.93 88888.00 2020-02-26 15:50:13.000 057 33855.83 310.47 17119.93 88888.00 2020-02-26 15:50:14.000 057 33855.85 310.49 17119.95 88888.00 2020-02-26 15:50:15.000 057 33855.88 310.51 17119.97 37939.85 2020-02-26 15:50:16.000 057 33855.87 310.51 17119.99 88888.00 2020-02-26 15:50:17.000 057 33855.87 310.51 17119.99 88888.00 2020-02-26 15:50:18.000 057 33855.88 310.51 17119.99 88888.00 2020-02-26 15:50:19.000 057 33855.92 310.48 17120.02 88888.00 2020-02-26 15:50:20.000 057 33855.94 310.49 17120.04 37939.81 2020-02-26 15:50:21.000 057 33855.94 310.50 17120.04 88888.00 2020-02-26 15:50:22.000 057 33855.91 310.49 17119.98 88888.00 2020-02-26 15:50:23.000 057 33855.90 310.51 17119.98 88888.00 2020-02-26 15:50:24.000 057 33855.88 310.49 17120.04 88888.00 2020-02-26 15:50:25.000 057 33855.87 310.52 17120.04 37939.81 2020-02-26 15:50:26.000 057 33855.84 310.51 17120.05 88888.00 2020-02-26 15:50:27.000 057 33855.86 310.56 17120.06 88888.00 2020-02-26 15:50:28.000 057 33855.86 310.53 17120.05 88888.00 2020-02-26 15:50:29.000 057 33855.87 310.51 17120.01 88888.00 2020-02-26 15:50:30.000 057 33855.85 310.55 17120.04 37939.69 2020-02-26 15:50:31.000 057 33855.87 310.52 17120.04 88888.00 2020-02-26 15:50:32.000 057 33855.89 310.47 17120.02 88888.00 2020-02-26 15:50:33.000 057 33855.88 310.47 17120.07 88888.00 2020-02-26 15:50:34.000 057 33855.87 310.50 17120.10 88888.00 2020-02-26 15:50:35.000 057 33855.86 310.46 17120.13 37939.73 2020-02-26 15:50:36.000 057 33855.84 310.50 17120.09 88888.00 2020-02-26 15:50:37.000 057 33855.81 310.51 17120.07 88888.00 2020-02-26 15:50:38.000 057 33855.82 310.50 17120.08 88888.00 2020-02-26 15:50:39.000 057 33855.80 310.55 17120.06 88888.00 2020-02-26 15:50:40.000 057 33855.80 310.60 17120.06 37939.77 2020-02-26 15:50:41.000 057 33855.74 310.58 17120.07 88888.00 2020-02-26 15:50:42.000 057 33855.73 310.56 17120.06 88888.00 2020-02-26 15:50:43.000 057 33855.76 310.55 17120.10 88888.00 2020-02-26 15:50:44.000 057 33855.78 310.58 17120.08 88888.00 2020-02-26 15:50:45.000 057 33855.79 310.59 17120.04 37939.74 2020-02-26 15:50:46.000 057 33855.80 310.61 17120.07 88888.00 2020-02-26 15:50:47.000 057 33855.78 310.59 17120.07 88888.00 2020-02-26 15:50:48.000 057 33855.77 310.62 17120.10 88888.00 2020-02-26 15:50:49.000 057 33855.70 310.57 17120.11 88888.00 2020-02-26 15:50:50.000 057 33855.66 310.57 17120.06 37939.73 2020-02-26 15:50:51.000 057 33855.66 310.62 17120.05 88888.00 2020-02-26 15:50:52.000 057 33855.69 310.61 17120.07 88888.00 2020-02-26 15:50:53.000 057 33855.71 310.61 17120.12 88888.00 2020-02-26 15:50:54.000 057 33855.67 310.61 17120.12 88888.00 2020-02-26 15:50:55.000 057 33855.66 310.60 17120.14 37939.57 2020-02-26 15:50:56.000 057 33855.63 310.59 17120.15 88888.00 2020-02-26 15:50:57.000 057 33855.65 310.61 17120.15 88888.00 2020-02-26 15:50:58.000 057 33855.63 310.59 17120.15 88888.00 2020-02-26 15:50:59.000 057 33855.62 310.62 17120.18 88888.00 2020-02-26 15:51:00.000 057 33855.67 310.61 17120.17 37939.58 2020-02-26 15:51:01.000 057 33855.68 310.61 17120.15 88888.00 2020-02-26 15:51:02.000 057 33855.66 310.61 17120.13 88888.00 2020-02-26 15:51:03.000 057 33855.65 310.60 17120.13 88888.00 2020-02-26 15:51:04.000 057 33855.66 310.61 17120.14 88888.00 2020-02-26 15:51:05.000 057 33855.64 310.61 17120.19 37939.59 2020-02-26 15:51:06.000 057 33855.61 310.61 17120.16 88888.00 2020-02-26 15:51:07.000 057 33855.59 310.61 17120.12 88888.00 2020-02-26 15:51:08.000 057 33855.63 310.61 17120.12 88888.00 2020-02-26 15:51:09.000 057 33855.62 310.58 17120.12 88888.00 2020-02-26 15:51:10.000 057 33855.62 310.58 17120.12 37939.65 2020-02-26 15:51:11.000 057 33855.66 310.63 17120.09 88888.00 2020-02-26 15:51:12.000 057 33855.62 310.65 17120.12 88888.00 2020-02-26 15:51:13.000 057 33855.58 310.65 17120.12 88888.00 2020-02-26 15:51:14.000 057 33855.58 310.60 17120.19 88888.00 2020-02-26 15:51:15.000 057 33855.60 310.61 17120.19 37939.56 2020-02-26 15:51:16.000 057 33855.59 310.62 17120.18 88888.00 2020-02-26 15:51:17.000 057 33855.59 310.60 17120.19 88888.00 2020-02-26 15:51:18.000 057 33855.58 310.65 17120.19 88888.00 2020-02-26 15:51:19.000 057 33855.56 310.67 17120.21 88888.00 2020-02-26 15:51:20.000 057 33855.55 310.66 17120.18 37939.63 2020-02-26 15:51:21.000 057 33855.52 310.68 17120.15 88888.00 2020-02-26 15:51:22.000 057 33855.52 310.68 17120.18 88888.00 2020-02-26 15:51:23.000 057 33855.56 310.66 17120.19 88888.00 2020-02-26 15:51:24.000 057 33855.57 310.69 17120.16 88888.00 2020-02-26 15:51:25.000 057 33855.56 310.72 17120.18 37939.59 2020-02-26 15:51:26.000 057 33855.58 310.70 17120.18 88888.00 2020-02-26 15:51:27.000 057 33855.60 310.70 17120.18 88888.00 2020-02-26 15:51:28.000 057 33855.57 310.68 17120.20 88888.00 2020-02-26 15:51:29.000 057 33855.56 310.72 17120.20 88888.00 2020-02-26 15:51:30.000 057 33855.54 310.70 17120.16 37939.56 2020-02-26 15:51:31.000 057 33855.54 310.69 17120.18 88888.00 2020-02-26 15:51:32.000 057 33855.54 310.67 17120.18 88888.00 2020-02-26 15:51:33.000 057 33855.53 310.70 17120.20 88888.00 2020-02-26 15:51:34.000 057 33855.56 310.70 17120.25 88888.00 2020-02-26 15:51:35.000 057 33855.51 310.73 17120.22 37939.60 2020-02-26 15:51:36.000 057 33855.46 310.72 17120.21 88888.00 2020-02-26 15:51:37.000 057 33855.51 310.72 17120.23 88888.00 2020-02-26 15:51:38.000 057 33855.48 310.70 17120.22 88888.00 2020-02-26 15:51:39.000 057 33855.41 310.64 17120.20 88888.00 2020-02-26 15:51:40.000 057 33855.41 310.62 17120.20 37939.44 2020-02-26 15:51:41.000 057 33855.42 310.67 17120.18 88888.00 2020-02-26 15:51:42.000 057 33855.45 310.70 17120.16 88888.00 2020-02-26 15:51:43.000 057 33855.48 310.74 17120.19 88888.00 2020-02-26 15:51:44.000 057 33855.47 310.75 17120.20 88888.00 2020-02-26 15:51:45.000 057 33855.42 310.76 17120.22 37939.43 2020-02-26 15:51:46.000 057 33855.41 310.74 17120.20 88888.00 2020-02-26 15:51:47.000 057 33855.44 310.74 17120.19 88888.00 2020-02-26 15:51:48.000 057 33855.46 310.72 17120.17 88888.00 2020-02-26 15:51:49.000 057 33855.49 310.75 17120.19 88888.00 2020-02-26 15:51:50.000 057 33855.48 310.75 17120.17 37939.49 2020-02-26 15:51:51.000 057 33855.47 310.77 17120.15 88888.00 2020-02-26 15:51:52.000 057 33855.43 310.75 17120.15 88888.00 2020-02-26 15:51:53.000 057 33855.43 310.75 17120.18 88888.00 2020-02-26 15:51:54.000 057 33855.46 310.80 17120.19 88888.00 2020-02-26 15:51:55.000 057 33855.49 310.79 17120.16 37939.55 2020-02-26 15:51:56.000 057 33855.48 310.77 17120.16 88888.00 2020-02-26 15:51:57.000 057 33855.51 310.78 17120.18 88888.00 2020-02-26 15:51:58.000 057 33855.49 310.81 17120.19 88888.00 2020-02-26 15:51:59.000 057 33855.47 310.77 17120.21 88888.00 2020-02-26 15:52:00.000 057 33855.45 310.80 17120.30 37939.46 2020-02-26 15:52:01.000 057 33855.50 310.81 17120.25 88888.00 2020-02-26 15:52:02.000 057 33855.47 310.84 17120.25 88888.00 2020-02-26 15:52:03.000 057 33855.46 310.86 17120.27 88888.00 2020-02-26 15:52:04.000 057 33855.46 310.82 17120.23 88888.00 2020-02-26 15:52:05.000 057 33855.46 310.85 17120.24 37939.46 2020-02-26 15:52:06.000 057 33855.46 310.83 17120.24 88888.00 2020-02-26 15:52:07.000 057 33855.45 310.81 17120.26 88888.00 2020-02-26 15:52:08.000 057 33855.49 310.77 17120.27 88888.00 2020-02-26 15:52:09.000 057 33855.50 310.76 17120.26 88888.00 2020-02-26 15:52:10.000 057 33855.48 310.76 17120.25 37939.54 2020-02-26 15:52:11.000 057 33855.49 310.75 17120.27 88888.00 2020-02-26 15:52:12.000 057 33855.48 310.77 17120.28 88888.00 2020-02-26 15:52:13.000 057 33855.46 310.76 17120.25 88888.00 2020-02-26 15:52:14.000 057 33855.44 310.78 17120.24 88888.00 2020-02-26 15:52:15.000 057 33855.44 310.79 17120.24 37939.55 2020-02-26 15:52:16.000 057 33855.50 310.82 17120.23 88888.00 2020-02-26 15:52:17.000 057 33855.51 310.81 17120.24 88888.00 2020-02-26 15:52:18.000 057 33855.48 310.78 17120.26 88888.00 2020-02-26 15:52:19.000 057 33855.45 310.78 17120.25 88888.00 2020-02-26 15:52:20.000 057 33855.50 310.83 17120.25 37939.44 2020-02-26 15:52:21.000 057 33855.52 310.84 17120.24 88888.00 2020-02-26 15:52:22.000 057 33855.50 310.82 17120.26 88888.00 2020-02-26 15:52:23.000 057 33855.47 310.79 17120.21 88888.00 2020-02-26 15:52:24.000 057 33855.49 310.80 17120.20 88888.00 2020-02-26 15:52:25.000 057 33855.52 310.83 17120.23 37939.48 2020-02-26 15:52:26.000 057 33855.55 310.85 17120.27 88888.00 2020-02-26 15:52:27.000 057 33855.57 310.82 17120.24 88888.00 2020-02-26 15:52:28.000 057 33855.54 310.79 17120.27 88888.00 2020-02-26 15:52:29.000 057 33855.52 310.82 17120.31 88888.00 2020-02-26 15:52:30.000 057 33855.50 310.83 17120.29 37939.57 2020-02-26 15:52:31.000 057 33855.53 310.86 17120.28 88888.00 2020-02-26 15:52:32.000 057 33855.51 310.82 17120.28 88888.00 2020-02-26 15:52:33.000 057 33855.51 310.77 17120.28 88888.00 2020-02-26 15:52:34.000 057 33855.50 310.76 17120.29 88888.00 2020-02-26 15:52:35.000 057 33855.52 310.75 17120.31 37939.52 2020-02-26 15:52:36.000 057 33855.53 310.73 17120.33 88888.00 2020-02-26 15:52:37.000 057 33855.54 310.77 17120.30 88888.00 2020-02-26 15:52:38.000 057 33855.56 310.79 17120.30 88888.00 2020-02-26 15:52:39.000 057 33855.57 310.79 17120.28 88888.00 2020-02-26 15:52:40.000 057 33855.57 310.77 17120.25 37939.60 2020-02-26 15:52:41.000 057 33855.60 310.75 17120.25 88888.00 2020-02-26 15:52:42.000 057 33855.58 310.73 17120.27 88888.00 2020-02-26 15:52:43.000 057 33855.57 310.74 17120.30 88888.00 2020-02-26 15:52:44.000 057 33855.60 310.79 17120.26 88888.00 2020-02-26 15:52:45.000 057 33855.60 310.79 17120.26 37939.58 2020-02-26 15:52:46.000 057 33855.59 310.78 17120.26 88888.00 2020-02-26 15:52:47.000 057 33855.61 310.80 17120.24 88888.00 2020-02-26 15:52:48.000 057 33855.57 310.83 17120.24 88888.00 2020-02-26 15:52:49.000 057 33855.57 310.80 17120.26 88888.00 2020-02-26 15:52:50.000 057 33855.59 310.78 17120.24 37939.59 2020-02-26 15:52:51.000 057 33855.62 310.81 17120.26 88888.00 2020-02-26 15:52:52.000 057 33855.60 310.81 17120.26 88888.00 2020-02-26 15:52:53.000 057 33855.55 310.80 17120.22 88888.00 2020-02-26 15:52:54.000 057 33855.55 310.82 17120.18 88888.00 2020-02-26 15:52:55.000 057 33855.57 310.81 17120.19 37939.65 2020-02-26 15:52:56.000 057 33855.60 310.80 17120.18 88888.00 2020-02-26 15:52:57.000 057 33855.62 310.82 17120.21 88888.00 2020-02-26 15:52:58.000 057 33855.66 310.84 17120.21 88888.00 2020-02-26 15:52:59.000 057 33855.65 310.87 17120.19 88888.00 2020-02-26 15:53:00.000 057 33855.62 310.89 17120.17 37939.65 2020-02-26 15:53:01.000 057 33855.66 310.91 17120.22 88888.00 2020-02-26 15:53:02.000 057 33855.66 310.86 17120.22 88888.00 2020-02-26 15:53:03.000 057 33855.66 310.83 17120.22 88888.00 2020-02-26 15:53:04.000 057 33855.61 310.87 17120.21 88888.00 2020-02-26 15:53:05.000 057 33855.68 310.88 17120.22 37939.63 2020-02-26 15:53:06.000 057 33855.69 310.87 17120.22 88888.00 2020-02-26 15:53:07.000 057 33855.66 310.88 17120.25 88888.00 2020-02-26 15:53:08.000 057 33855.63 310.82 17120.23 88888.00 2020-02-26 15:53:09.000 057 33855.61 310.81 17120.21 88888.00 2020-02-26 15:53:10.000 057 33855.60 310.86 17120.21 37939.59 2020-02-26 15:53:11.000 057 33855.65 310.87 17120.18 88888.00 2020-02-26 15:53:12.000 057 33855.64 310.88 17120.18 88888.00 2020-02-26 15:53:13.000 057 33855.67 310.88 17120.18 88888.00 2020-02-26 15:53:14.000 057 33855.65 310.90 17120.18 88888.00 2020-02-26 15:53:15.000 057 33855.66 310.88 17120.20 37939.62 2020-02-26 15:53:16.000 057 33855.71 310.85 17120.22 88888.00 2020-02-26 15:53:17.000 057 33855.72 310.89 17120.24 88888.00 2020-02-26 15:53:18.000 057 33855.68 310.89 17120.23 88888.00 2020-02-26 15:53:19.000 057 33855.65 310.84 17120.22 88888.00 2020-02-26 15:53:20.000 057 33855.66 310.81 17120.24 37939.67 2020-02-26 15:53:21.000 057 33855.68 310.81 17120.24 88888.00 2020-02-26 15:53:22.000 057 33855.68 310.79 17120.22 88888.00 2020-02-26 15:53:23.000 057 33855.69 310.81 17120.23 88888.00 2020-02-26 15:53:24.000 057 33855.68 310.83 17120.21 88888.00 2020-02-26 15:53:25.000 057 33855.67 310.84 17120.22 37939.54 2020-02-26 15:53:26.000 057 33855.65 310.87 17120.23 88888.00 2020-02-26 15:53:27.000 057 33855.68 310.88 17120.25 88888.00 2020-02-26 15:53:28.000 057 33855.68 310.86 17120.25 88888.00 2020-02-26 15:53:29.000 057 33855.61 310.86 17120.27 88888.00 2020-02-26 15:53:30.000 057 33855.62 310.87 17120.25 37939.54 2020-02-26 15:53:31.000 057 33855.63 310.91 17120.26 88888.00 2020-02-26 15:53:32.000 057 33855.62 310.95 17120.27 88888.00 2020-02-26 15:53:33.000 057 33855.59 310.92 17120.32 88888.00 2020-02-26 15:53:34.000 057 33855.58 310.86 17120.31 88888.00 2020-02-26 15:53:35.000 057 33855.60 310.84 17120.28 37939.59 2020-02-26 15:53:36.000 057 33855.61 310.86 17120.29 88888.00 2020-02-26 15:53:37.000 057 33855.60 310.87 17120.27 88888.00 2020-02-26 15:53:38.000 057 33855.57 310.87 17120.29 88888.00 2020-02-26 15:53:39.000 057 33855.55 310.89 17120.27 88888.00 2020-02-26 15:53:40.000 057 33855.55 310.86 17120.24 37939.60 2020-02-26 15:53:41.000 057 33855.55 310.84 17120.24 88888.00 2020-02-26 15:53:42.000 057 33855.52 310.87 17120.27 88888.00 2020-02-26 15:53:43.000 057 33855.54 310.90 17120.27 88888.00 2020-02-26 15:53:44.000 057 33855.56 310.92 17120.28 88888.00 2020-02-26 15:53:45.000 057 33855.60 310.92 17120.31 37939.62 2020-02-26 15:53:46.000 057 33855.59 310.88 17120.29 88888.00 2020-02-26 15:53:47.000 057 33855.58 310.88 17120.26 88888.00 2020-02-26 15:53:48.000 057 33855.55 310.87 17120.25 88888.00 2020-02-26 15:53:49.000 057 33855.53 310.86 17120.26 88888.00 2020-02-26 15:53:50.000 057 33855.53 310.85 17120.26 37939.55 2020-02-26 15:53:51.000 057 33855.57 310.91 17120.24 88888.00 2020-02-26 15:53:52.000 057 33855.59 310.91 17120.25 88888.00 2020-02-26 15:53:53.000 057 33855.56 310.92 17120.25 88888.00 2020-02-26 15:53:54.000 057 33855.56 310.96 17120.31 88888.00 2020-02-26 15:53:55.000 057 33855.58 310.96 17120.29 37939.48 2020-02-26 15:53:56.000 057 33855.58 310.92 17120.30 88888.00 2020-02-26 15:53:57.000 057 33855.53 310.91 17120.32 88888.00 2020-02-26 15:53:58.000 057 33855.53 310.87 17120.28 88888.00 2020-02-26 15:53:59.000 057 33855.53 310.85 17120.28 88888.00 2020-02-26 15:54:00.000 057 33855.54 310.87 17120.29 37939.51 2020-02-26 15:54:01.000 057 33855.54 310.90 17120.32 88888.00 2020-02-26 15:54:02.000 057 33855.55 310.88 17120.33 88888.00 2020-02-26 15:54:03.000 057 33855.54 310.87 17120.34 88888.00 2020-02-26 15:54:04.000 057 33855.54 310.89 17120.34 88888.00 2020-02-26 15:54:05.000 057 33855.54 310.89 17120.34 37939.57 2020-02-26 15:54:06.000 057 33855.54 310.89 17120.34 88888.00 2020-02-26 15:54:07.000 057 33855.54 310.90 17120.34 88888.00 2020-02-26 15:54:08.000 057 33855.51 310.94 17120.34 88888.00 2020-02-26 15:54:09.000 057 33855.48 310.94 17120.36 88888.00 2020-02-26 15:54:10.000 057 33855.50 310.94 17120.36 37939.56 2020-02-26 15:54:11.000 057 33855.49 310.97 17120.36 88888.00 2020-02-26 15:54:12.000 057 33855.46 310.98 17120.37 88888.00 2020-02-26 15:54:13.000 057 33855.48 310.99 17120.37 88888.00 2020-02-26 15:54:14.000 057 33855.49 310.97 17120.38 88888.00 2020-02-26 15:54:15.000 057 33855.46 310.97 17120.39 37939.45 2020-02-26 15:54:16.000 057 33855.46 310.95 17120.37 88888.00 2020-02-26 15:54:17.000 057 33855.49 310.93 17120.40 88888.00 2020-02-26 15:54:18.000 057 33855.47 310.90 17120.38 88888.00 2020-02-26 15:54:19.000 057 33855.49 310.93 17120.38 88888.00 2020-02-26 15:54:20.000 057 33855.46 310.96 17120.34 37939.46 2020-02-26 15:54:21.000 057 33855.46 310.96 17120.33 88888.00 2020-02-26 15:54:22.000 057 33855.44 310.93 17120.31 88888.00 2020-02-26 15:54:23.000 057 33855.42 310.92 17120.36 88888.00 2020-02-26 15:54:24.000 057 33855.38 310.94 17120.35 88888.00 2020-02-26 15:54:25.000 057 33855.40 310.92 17120.33 37939.41 2020-02-26 15:54:26.000 057 33855.45 310.93 17120.36 88888.00 2020-02-26 15:54:27.000 057 33855.41 310.96 17120.38 88888.00 2020-02-26 15:54:28.000 057 33855.40 310.97 17120.38 88888.00 2020-02-26 15:54:29.000 057 33855.40 311.00 17120.38 88888.00 2020-02-26 15:54:30.000 057 33855.39 311.03 17120.40 37939.49 2020-02-26 15:54:31.000 057 33855.37 311.03 17120.39 88888.00 2020-02-26 15:54:32.000 057 33855.38 311.06 17120.36 88888.00 2020-02-26 15:54:33.000 057 33855.38 311.06 17120.33 88888.00 2020-02-26 15:54:34.000 057 33855.41 311.11 17120.37 88888.00 2020-02-26 15:54:35.000 057 33855.40 311.07 17120.38 37939.51 2020-02-26 15:54:36.000 057 33855.42 311.07 17120.36 88888.00 2020-02-26 15:54:37.000 057 33855.41 311.09 17120.37 88888.00 2020-02-26 15:54:38.000 057 33855.37 311.07 17120.39 88888.00 2020-02-26 15:54:39.000 057 33855.37 311.06 17120.41 88888.00 2020-02-26 15:54:40.000 057 33855.38 311.08 17120.39 37939.47 2020-02-26 15:54:41.000 057 33855.35 311.09 17120.41 88888.00 2020-02-26 15:54:42.000 057 33855.36 311.11 17120.40 88888.00 2020-02-26 15:54:43.000 057 33855.38 311.09 17120.40 88888.00 2020-02-26 15:54:44.000 057 33855.39 311.08 17120.39 88888.00 2020-02-26 15:54:45.000 057 33855.40 311.08 17120.40 37939.44 2020-02-26 15:54:46.000 057 33855.37 311.09 17120.43 88888.00 2020-02-26 15:54:47.000 057 33855.36 311.07 17120.45 88888.00 2020-02-26 15:54:48.000 057 33855.35 311.04 17120.45 88888.00 2020-02-26 15:54:49.000 057 33855.34 311.02 17120.45 88888.00 2020-02-26 15:54:50.000 057 33855.33 311.03 17120.41 37939.46 2020-02-26 15:54:51.000 057 33855.37 311.04 17120.39 88888.00 2020-02-26 15:54:52.000 057 33855.38 311.06 17120.37 88888.00 2020-02-26 15:54:53.000 057 33855.36 311.09 17120.37 88888.00 2020-02-26 15:54:54.000 057 33855.32 311.07 17120.39 88888.00 2020-02-26 15:54:55.000 057 33855.33 311.10 17120.39 37939.40 2020-02-26 15:54:56.000 057 33855.35 311.10 17120.39 88888.00 2020-02-26 15:54:57.000 057 33855.35 311.14 17120.37 88888.00 2020-02-26 15:54:58.000 057 33855.33 311.12 17120.35 88888.00 2020-02-26 15:54:59.000 057 33855.31 311.10 17120.37 88888.00 2020-02-26 15:55:00.000 057 33855.30 311.12 17120.42 37939.48 2020-02-26 15:55:01.000 057 33855.34 311.12 17120.41 88888.00 2020-02-26 15:55:02.000 057 33855.32 311.12 17120.40 88888.00 2020-02-26 15:55:03.000 057 33855.30 311.12 17120.41 88888.00 2020-02-26 15:55:04.000 057 33855.29 311.14 17120.40 88888.00 2020-02-26 15:55:05.000 057 33855.32 311.18 17120.40 37939.43 2020-02-26 15:55:06.000 057 33855.28 311.20 17120.37 88888.00 2020-02-26 15:55:07.000 057 33855.32 311.20 17120.40 88888.00 2020-02-26 15:55:08.000 057 33855.31 311.18 17120.34 88888.00 2020-02-26 15:55:09.000 057 33855.27 311.20 17120.36 88888.00 2020-02-26 15:55:10.000 057 33855.28 311.17 17120.40 37939.37 2020-02-26 15:55:11.000 057 33855.24 311.16 17120.39 88888.00 2020-02-26 15:55:12.000 057 33855.23 311.16 17120.39 88888.00 2020-02-26 15:55:13.000 057 33855.24 311.22 17120.36 88888.00 2020-02-26 15:55:14.000 057 33855.28 311.21 17120.36 88888.00 2020-02-26 15:55:15.000 057 33855.31 311.24 17120.38 37939.41 2020-02-26 15:55:16.000 057 33855.28 311.22 17120.39 88888.00 2020-02-26 15:55:17.000 057 33855.25 311.22 17120.41 88888.00 2020-02-26 15:55:18.000 057 33855.24 311.19 17120.41 88888.00 2020-02-26 15:55:19.000 057 33855.27 311.18 17120.41 88888.00 2020-02-26 15:55:20.000 057 33855.24 311.23 17120.41 37939.38 2020-02-26 15:55:21.000 057 33855.21 311.22 17120.38 88888.00 2020-02-26 15:55:22.000 057 33855.24 311.20 17120.41 88888.00 2020-02-26 15:55:23.000 057 33855.21 311.20 17120.40 88888.00 2020-02-26 15:55:24.000 057 33855.21 311.18 17120.34 88888.00 2020-02-26 15:55:25.000 057 33855.20 311.21 17120.32 37939.33 2020-02-26 15:55:26.000 057 33855.21 311.23 17120.34 88888.00 2020-02-26 15:55:27.000 057 33855.20 311.23 17120.36 88888.00 2020-02-26 15:55:28.000 057 33855.21 311.23 17120.38 88888.00 2020-02-26 15:55:29.000 057 33855.20 311.21 17120.38 88888.00 2020-02-26 15:55:30.000 057 33855.21 311.21 17120.43 37939.35 2020-02-26 15:55:31.000 057 33855.21 311.20 17120.40 88888.00 2020-02-26 15:55:32.000 057 33855.15 311.19 17120.40 88888.00 2020-02-26 15:55:33.000 057 33855.16 311.23 17120.38 88888.00 2020-02-26 15:55:34.000 057 33855.17 311.26 17120.36 88888.00 2020-02-26 15:55:35.000 057 33855.15 311.23 17120.39 37939.26 2020-02-26 15:55:36.000 057 33855.12 311.23 17120.42 88888.00 2020-02-26 15:55:37.000 057 33855.12 311.27 17120.44 88888.00 2020-02-26 15:55:38.000 057 33855.14 311.28 17120.41 88888.00 2020-02-26 15:55:39.000 057 33855.16 311.28 17120.43 88888.00 2020-02-26 15:55:40.000 057 33855.16 311.29 17120.40 37939.36 2020-02-26 15:55:41.000 057 33855.19 311.32 17120.38 88888.00 2020-02-26 15:55:42.000 057 33855.16 311.32 17120.37 88888.00 2020-02-26 15:55:43.000 057 33855.20 311.31 17120.37 88888.00 2020-02-26 15:55:44.000 057 33855.18 311.32 17120.38 88888.00 2020-02-26 15:55:45.000 057 33855.14 311.29 17120.40 37939.29 2020-02-26 15:55:46.000 057 33855.17 311.30 17120.42 88888.00 2020-02-26 15:55:47.000 057 33855.17 311.33 17120.43 88888.00 2020-02-26 15:55:48.000 057 33855.11 311.34 17120.42 88888.00 2020-02-26 15:55:49.000 057 33855.11 311.36 17120.40 88888.00 2020-02-26 15:55:50.000 057 33855.15 311.34 17120.38 37939.18 2020-02-26 15:55:51.000 057 33855.15 311.34 17120.39 88888.00 2020-02-26 15:55:52.000 057 33855.14 311.31 17120.38 88888.00 2020-02-26 15:55:53.000 057 33855.14 311.30 17120.40 88888.00 2020-02-26 15:55:54.000 057 33855.08 311.28 17120.40 88888.00 2020-02-26 15:55:55.000 057 33855.07 311.31 17120.39 37939.21 2020-02-26 15:55:56.000 057 33855.08 311.30 17120.38 88888.00 2020-02-26 15:55:57.000 057 33855.12 311.27 17120.41 88888.00 2020-02-26 15:55:58.000 057 33855.10 311.26 17120.40 88888.00 2020-02-26 15:55:59.000 057 33855.11 311.30 17120.39 88888.00 2020-02-26 15:56:00.000 057 33855.13 311.34 17120.42 37939.27 2020-02-26 15:56:01.000 057 33855.10 311.32 17120.45 88888.00 2020-02-26 15:56:02.000 057 33855.08 311.33 17120.44 88888.00 2020-02-26 15:56:03.000 057 33855.07 311.35 17120.45 88888.00 2020-02-26 15:56:04.000 057 33855.08 311.34 17120.45 88888.00 2020-02-26 15:56:05.000 057 33855.10 311.35 17120.42 37939.22 2020-02-26 15:56:06.000 057 33855.08 311.34 17120.45 88888.00 2020-02-26 15:56:07.000 057 33855.07 311.32 17120.44 88888.00 2020-02-26 15:56:08.000 057 33855.07 311.33 17120.42 88888.00 2020-02-26 15:56:09.000 057 33855.08 311.32 17120.44 88888.00 2020-02-26 15:56:10.000 057 33855.09 311.33 17120.47 37939.24 2020-02-26 15:56:11.000 057 33855.11 311.34 17120.46 88888.00 2020-02-26 15:56:12.000 057 33855.08 311.34 17120.43 88888.00 2020-02-26 15:56:13.000 057 33855.06 311.32 17120.41 88888.00 2020-02-26 15:56:14.000 057 33855.04 311.33 17120.41 88888.00 2020-02-26 15:56:15.000 057 33855.04 311.32 17120.43 37939.22 2020-02-26 15:56:16.000 057 33855.06 311.38 17120.46 88888.00 2020-02-26 15:56:17.000 057 33855.06 311.35 17120.43 88888.00 2020-02-26 15:56:18.000 057 33855.02 311.33 17120.42 88888.00 2020-02-26 15:56:19.000 057 33854.99 311.33 17120.47 88888.00 2020-02-26 15:56:20.000 057 33854.95 311.33 17120.47 37939.13 2020-02-26 15:56:21.000 057 33854.91 311.33 17120.49 88888.00 2020-02-26 15:56:22.000 057 33854.91 311.32 17120.45 88888.00 2020-02-26 15:56:23.000 057 33854.96 311.40 17120.43 88888.00 2020-02-26 15:56:24.000 057 33854.98 311.42 17120.42 88888.00 2020-02-26 15:56:25.000 057 33854.94 311.40 17120.44 37939.21 2020-02-26 15:56:26.000 057 33854.89 311.40 17120.45 88888.00 2020-02-26 15:56:27.000 057 33854.87 311.42 17120.47 88888.00 2020-02-26 15:56:28.000 057 33854.90 311.46 17120.48 88888.00 2020-02-26 15:56:29.000 057 33854.94 311.48 17120.52 88888.00 2020-02-26 15:56:30.000 057 33854.90 311.47 17120.48 37939.15 2020-02-26 15:56:31.000 057 33854.86 311.46 17120.48 88888.00 2020-02-26 15:56:32.000 057 33854.84 311.43 17120.49 88888.00 2020-02-26 15:56:33.000 057 33854.85 311.41 17120.53 88888.00 2020-02-26 15:56:34.000 057 33854.87 311.41 17120.47 88888.00 2020-02-26 15:56:35.000 057 33854.88 311.43 17120.45 37939.08 2020-02-26 15:56:36.000 057 33854.89 311.41 17120.44 88888.00 2020-02-26 15:56:37.000 057 33854.85 311.41 17120.42 88888.00 2020-02-26 15:56:38.000 057 33854.89 311.43 17120.42 88888.00 2020-02-26 15:56:39.000 057 33854.87 311.43 17120.42 88888.00 2020-02-26 15:56:40.000 057 33854.87 311.41 17120.47 37939.08 2020-02-26 15:56:41.000 057 33854.85 311.42 17120.45 88888.00 2020-02-26 15:56:42.000 057 33854.86 311.43 17120.44 88888.00 2020-02-26 15:56:43.000 057 33854.84 311.41 17120.45 88888.00 2020-02-26 15:56:44.000 057 33854.86 311.41 17120.45 88888.00 2020-02-26 15:56:45.000 057 33854.87 311.44 17120.49 37939.06 2020-02-26 15:56:46.000 057 33854.84 311.43 17120.51 88888.00 2020-02-26 15:56:47.000 057 33854.85 311.42 17120.50 88888.00 2020-02-26 15:56:48.000 057 33854.81 311.42 17120.49 88888.00 2020-02-26 15:56:49.000 057 33854.74 311.45 17120.53 88888.00 2020-02-26 15:56:50.000 057 33854.74 311.44 17120.53 37939.03 2020-02-26 15:56:51.000 057 33854.76 311.44 17120.51 88888.00 2020-02-26 15:56:52.000 057 33854.74 311.47 17120.48 88888.00 2020-02-26 15:56:53.000 057 33854.75 311.47 17120.49 88888.00 2020-02-26 15:56:54.000 057 33854.75 311.45 17120.50 88888.00 2020-02-26 15:56:55.000 057 33854.70 311.45 17120.56 37938.97 2020-02-26 15:56:56.000 057 33854.68 311.49 17120.57 88888.00 2020-02-26 15:56:57.000 057 33854.68 311.50 17120.55 88888.00 2020-02-26 15:56:58.000 057 33854.66 311.48 17120.52 88888.00 2020-02-26 15:56:59.000 057 33854.69 311.52 17120.50 88888.00 2020-02-26 15:57:00.000 057 33854.65 311.50 17120.53 37938.98 2020-02-26 15:57:01.000 057 33854.64 311.48 17120.52 88888.00 2020-02-26 15:57:02.000 057 33854.66 311.50 17120.52 88888.00 2020-02-26 15:57:03.000 057 33854.68 311.51 17120.49 88888.00 2020-02-26 15:57:04.000 057 33854.65 311.50 17120.46 88888.00 2020-02-26 15:57:05.000 057 33854.62 311.52 17120.45 37938.90 2020-02-26 15:57:06.000 057 33854.66 311.52 17120.46 88888.00 2020-02-26 15:57:07.000 057 33854.64 311.54 17120.48 88888.00 2020-02-26 15:57:08.000 057 33854.62 311.53 17120.46 88888.00 2020-02-26 15:57:09.000 057 33854.62 311.54 17120.48 88888.00 2020-02-26 15:57:10.000 057 33854.61 311.56 17120.50 37938.89 2020-02-26 15:57:11.000 057 33854.64 311.57 17120.48 88888.00 2020-02-26 15:57:12.000 057 33854.67 311.56 17120.45 88888.00 2020-02-26 15:57:13.000 057 33854.68 311.58 17120.46 88888.00 2020-02-26 15:57:14.000 057 33854.66 311.54 17120.50 88888.00 2020-02-26 15:57:15.000 057 33854.64 311.54 17120.53 37938.82 2020-02-26 15:57:16.000 057 33854.62 311.55 17120.51 88888.00 2020-02-26 15:57:17.000 057 33854.57 311.52 17120.52 88888.00 2020-02-26 15:57:18.000 057 33854.59 311.50 17120.52 88888.00 2020-02-26 15:57:19.000 057 33854.61 311.48 17120.50 88888.00 2020-02-26 15:57:20.000 057 33854.57 311.48 17120.49 37938.87 2020-02-26 15:57:21.000 057 33854.53 311.50 17120.50 88888.00 2020-02-26 15:57:22.000 057 33854.55 311.55 17120.47 88888.00 2020-02-26 15:57:23.000 057 33854.56 311.54 17120.46 88888.00 2020-02-26 15:57:24.000 057 33854.57 311.52 17120.49 88888.00 2020-02-26 15:57:25.000 057 33854.53 311.53 17120.52 37938.78 2020-02-26 15:57:26.000 057 33854.53 311.55 17120.53 88888.00 2020-02-26 15:57:27.000 057 33854.51 311.53 17120.56 88888.00 2020-02-26 15:57:28.000 057 33854.51 311.55 17120.54 88888.00 2020-02-26 15:57:29.000 057 33854.51 311.59 17120.58 88888.00 2020-02-26 15:57:30.000 057 33854.50 311.58 17120.51 37938.76 2020-02-26 15:57:31.000 057 33854.49 311.56 17120.52 88888.00 2020-02-26 15:57:32.000 057 33854.50 311.57 17120.53 88888.00 2020-02-26 15:57:33.000 057 33854.50 311.55 17120.56 88888.00 2020-02-26 15:57:34.000 057 33854.49 311.55 17120.55 88888.00 2020-02-26 15:57:35.000 057 33854.47 311.53 17120.54 37938.74 2020-02-26 15:57:36.000 057 33854.48 311.53 17120.49 88888.00 2020-02-26 15:57:37.000 057 33854.50 311.51 17120.49 88888.00 2020-02-26 15:57:38.000 057 33854.50 311.52 17120.49 88888.00 2020-02-26 15:57:39.000 057 33854.50 311.55 17120.55 88888.00 2020-02-26 15:57:40.000 057 33854.51 311.61 17120.51 37938.77 2020-02-26 15:57:41.000 057 33854.51 311.64 17120.51 88888.00 2020-02-26 15:57:42.000 057 33854.51 311.61 17120.54 88888.00 2020-02-26 15:57:43.000 057 33854.50 311.62 17120.55 88888.00 2020-02-26 15:57:44.000 057 33854.48 311.67 17120.50 88888.00 2020-02-26 15:57:45.000 057 33854.46 311.58 17120.48 37938.79 2020-02-26 15:57:46.000 057 33854.46 311.57 17120.48 88888.00 2020-02-26 15:57:47.000 057 33854.44 311.58 17120.49 88888.00 2020-02-26 15:57:48.000 057 33854.48 311.61 17120.48 88888.00 2020-02-26 15:57:49.000 057 33854.50 311.61 17120.51 88888.00 2020-02-26 15:57:50.000 057 33854.49 311.61 17120.52 37938.80 2020-02-26 15:57:51.000 057 33854.47 311.63 17120.54 88888.00 2020-02-26 15:57:52.000 057 33854.45 311.60 17120.52 88888.00 2020-02-26 15:57:53.000 057 33854.43 311.60 17120.57 88888.00 2020-02-26 15:57:54.000 057 33854.44 311.62 17120.55 88888.00 2020-02-26 15:57:55.000 057 33854.48 311.58 17120.58 37938.85 2020-02-26 15:57:56.000 057 33854.49 311.61 17120.55 88888.00 2020-02-26 15:57:57.000 057 33854.52 311.62 17120.50 88888.00 2020-02-26 15:57:58.000 057 33854.52 311.64 17120.50 88888.00 2020-02-26 15:57:59.000 057 33854.52 311.67 17120.50 88888.00 2020-02-26 15:58:00.000 057 33854.50 311.69 17120.50 37938.71 2020-02-26 15:58:01.000 057 33854.53 311.67 17120.51 88888.00 2020-02-26 15:58:02.000 057 33854.52 311.66 17120.53 88888.00 2020-02-26 15:58:03.000 057 33854.48 311.66 17120.55 88888.00 2020-02-26 15:58:04.000 057 33854.46 311.65 17120.57 88888.00 2020-02-26 15:58:05.000 057 33854.50 311.64 17120.58 37938.75 2020-02-26 15:58:06.000 057 33854.52 311.68 17120.57 88888.00 2020-02-26 15:58:07.000 057 33854.49 311.70 17120.58 88888.00 2020-02-26 15:58:08.000 057 33854.52 311.66 17120.57 88888.00 2020-02-26 15:58:09.000 057 33854.49 311.67 17120.56 88888.00 2020-02-26 15:58:10.000 057 33854.49 311.68 17120.55 37938.70 2020-02-26 15:58:11.000 057 33854.49 311.69 17120.54 88888.00 2020-02-26 15:58:12.000 057 33854.45 311.72 17120.58 88888.00 2020-02-26 15:58:13.000 057 33854.45 311.73 17120.59 88888.00 2020-02-26 15:58:14.000 057 33854.42 311.75 17120.57 88888.00 2020-02-26 15:58:15.000 057 33854.42 311.72 17120.55 37938.78 2020-02-26 15:58:16.000 057 33854.42 311.72 17120.55 88888.00 2020-02-26 15:58:17.000 057 33854.38 311.71 17120.55 88888.00 2020-02-26 15:58:18.000 057 33854.37 311.71 17120.55 88888.00 2020-02-26 15:58:19.000 057 33854.40 311.70 17120.59 88888.00 2020-02-26 15:58:20.000 057 33854.40 311.68 17120.57 37938.71 2020-02-26 15:58:21.000 057 33854.37 311.69 17120.56 88888.00 2020-02-26 15:58:22.000 057 33854.37 311.68 17120.60 88888.00 2020-02-26 15:58:23.000 057 33854.35 311.69 17120.61 88888.00 2020-02-26 15:58:24.000 057 33854.33 311.67 17120.56 88888.00 2020-02-26 15:58:25.000 057 33854.33 311.71 17120.54 37938.69 2020-02-26 15:58:26.000 057 33854.34 311.71 17120.56 88888.00 2020-02-26 15:58:27.000 057 33854.31 311.70 17120.57 88888.00 2020-02-26 15:58:28.000 057 33854.30 311.67 17120.56 88888.00 2020-02-26 15:58:29.000 057 33854.31 311.66 17120.53 88888.00 2020-02-26 15:58:30.000 057 33854.30 311.68 17120.59 37938.69 2020-02-26 15:58:31.000 057 33854.30 311.66 17120.58 88888.00 2020-02-26 15:58:32.000 057 33854.30 311.71 17120.60 88888.00 2020-02-26 15:58:33.000 057 33854.32 311.75 17120.62 88888.00 2020-02-26 15:58:34.000 057 33854.33 311.73 17120.66 88888.00 2020-02-26 15:58:35.000 057 33854.33 311.71 17120.66 37938.66 2020-02-26 15:58:36.000 057 33854.29 311.72 17120.63 88888.00 2020-02-26 15:58:37.000 057 33854.28 311.73 17120.59 88888.00 2020-02-26 15:58:38.000 057 33854.27 311.75 17120.64 88888.00 2020-02-26 15:58:39.000 057 33854.27 311.74 17120.64 88888.00 2020-02-26 15:58:40.000 057 33854.27 311.74 17120.60 37938.71 2020-02-26 15:58:41.000 057 33854.29 311.74 17120.63 88888.00 2020-02-26 15:58:42.000 057 33854.27 311.72 17120.62 88888.00 2020-02-26 15:58:43.000 057 33854.26 311.71 17120.61 88888.00 2020-02-26 15:58:44.000 057 33854.23 311.68 17120.61 88888.00 2020-02-26 15:58:45.000 057 33854.27 311.73 17120.62 37938.65 2020-02-26 15:58:46.000 057 33854.30 311.75 17120.61 88888.00 2020-02-26 15:58:47.000 057 33854.32 311.73 17120.60 88888.00 2020-02-26 15:58:48.000 057 33854.32 311.75 17120.61 88888.00 2020-02-26 15:58:49.000 057 33854.26 311.77 17120.64 88888.00 2020-02-26 15:58:50.000 057 33854.28 311.73 17120.63 37938.60 2020-02-26 15:58:51.000 057 33854.31 311.74 17120.62 88888.00 2020-02-26 15:58:52.000 057 33854.29 311.77 17120.63 88888.00 2020-02-26 15:58:53.000 057 33854.29 311.76 17120.61 88888.00 2020-02-26 15:58:54.000 057 33854.27 311.72 17120.62 88888.00 2020-02-26 15:58:55.000 057 33854.29 311.77 17120.63 37938.61 2020-02-26 15:58:56.000 057 33854.28 311.76 17120.67 88888.00 2020-02-26 15:58:57.000 057 33854.26 311.73 17120.65 88888.00 2020-02-26 15:58:58.000 057 33854.25 311.71 17120.66 88888.00 2020-02-26 15:58:59.000 057 33854.22 311.72 17120.64 88888.00 2020-02-26 15:59:00.000 057 33854.21 311.72 17120.62 37938.49 2020-02-26 15:59:01.000 057 33854.19 311.73 17120.68 88888.00 2020-02-26 15:59:02.000 057 33854.14 311.75 17120.66 88888.00 2020-02-26 15:59:03.000 057 33854.16 311.76 17120.65 88888.00 2020-02-26 15:59:04.000 057 33854.19 311.72 17120.68 88888.00 2020-02-26 15:59:05.000 057 33854.23 311.73 17120.71 37938.58 2020-02-26 15:59:06.000 057 33854.21 311.74 17120.73 88888.00 2020-02-26 15:59:07.000 057 33854.16 311.76 17120.72 88888.00 2020-02-26 15:59:08.000 057 33854.19 311.75 17120.71 88888.00 2020-02-26 15:59:09.000 057 33854.18 311.76 17120.74 88888.00 2020-02-26 15:59:10.000 057 33854.16 311.76 17120.76 37938.50 2020-02-26 15:59:11.000 057 33854.18 311.76 17120.73 88888.00 2020-02-26 15:59:12.000 057 33854.18 311.79 17120.73 88888.00 2020-02-26 15:59:13.000 057 33854.16 311.81 17120.71 88888.00 2020-02-26 15:59:14.000 057 33854.18 311.79 17120.71 88888.00 2020-02-26 15:59:15.000 057 33854.15 311.76 17120.67 37938.55 2020-02-26 15:59:16.000 057 33854.18 311.77 17120.67 88888.00 2020-02-26 15:59:17.000 057 33854.18 311.78 17120.64 88888.00 2020-02-26 15:59:18.000 057 33854.17 311.82 17120.66 88888.00 2020-02-26 15:59:19.000 057 33854.14 311.82 17120.62 88888.00 2020-02-26 15:59:20.000 057 33854.12 311.81 17120.66 37938.54 2020-02-26 15:59:21.000 057 33854.13 311.80 17120.68 88888.00 2020-02-26 15:59:22.000 057 33854.13 311.78 17120.65 88888.00 2020-02-26 15:59:23.000 057 33854.15 311.82 17120.65 88888.00 2020-02-26 15:59:24.000 057 33854.13 311.80 17120.65 88888.00 2020-02-26 15:59:25.000 057 33854.12 311.78 17120.62 37938.49 2020-02-26 15:59:26.000 057 33854.12 311.81 17120.62 88888.00 2020-02-26 15:59:27.000 057 33854.12 311.83 17120.61 88888.00 2020-02-26 15:59:28.000 057 33854.08 311.83 17120.64 88888.00 2020-02-26 15:59:29.000 057 33854.05 311.84 17120.64 88888.00 2020-02-26 15:59:30.000 057 33854.08 311.84 17120.65 37938.40 2020-02-26 15:59:31.000 057 33854.13 311.83 17120.69 88888.00 2020-02-26 15:59:32.000 057 33854.12 311.80 17120.69 88888.00 2020-02-26 15:59:33.000 057 33854.13 311.79 17120.65 88888.00 2020-02-26 15:59:34.000 057 33854.14 311.81 17120.64 88888.00 2020-02-26 15:59:35.000 057 33854.06 311.80 17120.65 37938.47 2020-02-26 15:59:36.000 057 33854.05 311.76 17120.64 88888.00 2020-02-26 15:59:37.000 057 33854.09 311.80 17120.65 88888.00 2020-02-26 15:59:38.000 057 33854.08 311.83 17120.70 88888.00 2020-02-26 15:59:39.000 057 33854.08 311.81 17120.67 88888.00 2020-02-26 15:59:40.000 057 33854.07 311.81 17120.64 37938.50 2020-02-26 15:59:41.000 057 33854.05 311.82 17120.63 88888.00 2020-02-26 15:59:42.000 057 33854.06 311.83 17120.67 88888.00 2020-02-26 15:59:43.000 057 33854.08 311.83 17120.70 88888.00 2020-02-26 15:59:44.000 057 33854.05 311.80 17120.67 88888.00 2020-02-26 15:59:45.000 057 33854.04 311.86 17120.71 37938.43 2020-02-26 15:59:46.000 057 33854.06 311.90 17120.75 88888.00 2020-02-26 15:59:47.000 057 33854.06 311.86 17120.72 88888.00 2020-02-26 15:59:48.000 057 33854.05 311.88 17120.68 88888.00 2020-02-26 15:59:49.000 057 33854.04 311.91 17120.67 88888.00 2020-02-26 15:59:50.000 057 33854.02 311.89 17120.61 37938.36 2020-02-26 15:59:51.000 057 33854.02 311.91 17120.61 88888.00 2020-02-26 15:59:52.000 057 33854.02 311.93 17120.61 88888.00 2020-02-26 15:59:53.000 057 33854.00 311.91 17120.63 88888.00 2020-02-26 15:59:54.000 057 33854.02 311.91 17120.65 88888.00 2020-02-26 15:59:55.000 057 33854.05 311.89 17120.66 37938.40 2020-02-26 15:59:56.000 057 33854.04 311.89 17120.68 88888.00 2020-02-26 15:59:57.000 057 33854.02 311.94 17120.68 88888.00 2020-02-26 15:59:58.000 057 33853.99 311.90 17120.70 88888.00 2020-02-26 15:59:59.000 057 33854.00 311.89 17120.66 88888.00 2020-02-26 16:00:00.000 057 33853.99 311.91 17120.66 37938.44 2020-02-26 16:00:01.000 057 33853.98 311.88 17120.64 88888.00 2020-02-26 16:00:02.000 057 33853.98 311.85 17120.61 88888.00 2020-02-26 16:00:03.000 057 33853.99 311.88 17120.58 88888.00 2020-02-26 16:00:04.000 057 33853.96 311.87 17120.61 88888.00 2020-02-26 16:00:05.000 057 33853.97 311.83 17120.64 37938.46 2020-02-26 16:00:06.000 057 33853.97 311.83 17120.62 88888.00 2020-02-26 16:00:07.000 057 33853.99 311.86 17120.63 88888.00 2020-02-26 16:00:08.000 057 33853.98 311.89 17120.65 88888.00 2020-02-26 16:00:09.000 057 33854.00 311.90 17120.64 88888.00 2020-02-26 16:00:10.000 057 33854.02 311.90 17120.64 37938.33 2020-02-26 16:00:11.000 057 33853.99 311.88 17120.62 88888.00 2020-02-26 16:00:12.000 057 33854.01 311.87 17120.60 88888.00 2020-02-26 16:00:13.000 057 33854.02 311.89 17120.62 88888.00 2020-02-26 16:00:14.000 057 33854.00 311.86 17120.64 88888.00 2020-02-26 16:00:15.000 057 33853.97 311.87 17120.64 37938.43 2020-02-26 16:00:16.000 057 33853.95 311.85 17120.62 88888.00 2020-02-26 16:00:17.000 057 33853.97 311.89 17120.65 88888.00 2020-02-26 16:00:18.000 057 33853.97 311.91 17120.63 88888.00 2020-02-26 16:00:19.000 057 33853.95 311.90 17120.64 88888.00 2020-02-26 16:00:20.000 057 33853.95 311.88 17120.72 37938.32 2020-02-26 16:00:21.000 057 33853.96 311.93 17120.68 88888.00 2020-02-26 16:00:22.000 057 33853.95 311.88 17120.68 88888.00 2020-02-26 16:00:23.000 057 33853.95 311.89 17120.73 88888.00 2020-02-26 16:00:24.000 057 33853.97 311.91 17120.72 88888.00 2020-02-26 16:00:25.000 057 33854.00 311.85 17120.70 37938.40 2020-02-26 16:00:26.000 057 33853.95 311.86 17120.69 88888.00 2020-02-26 16:00:27.000 057 33853.97 311.83 17120.64 88888.00 2020-02-26 16:00:28.000 057 33853.99 311.84 17120.64 88888.00 2020-02-26 16:00:29.000 057 33854.01 311.85 17120.67 88888.00 2020-02-26 16:00:30.000 057 33853.99 311.86 17120.66 37938.44 2020-02-26 16:00:31.000 057 33854.01 311.87 17120.64 88888.00 2020-02-26 16:00:32.000 057 33853.98 311.85 17120.62 88888.00 2020-02-26 16:00:33.000 057 33853.98 311.83 17120.64 88888.00 2020-02-26 16:00:34.000 057 33853.96 311.86 17120.62 88888.00 2020-02-26 16:00:35.000 057 33853.96 311.92 17120.67 37938.30 2020-02-26 16:00:36.000 057 33853.94 311.90 17120.69 88888.00 2020-02-26 16:00:37.000 057 33853.95 311.90 17120.67 88888.00 2020-02-26 16:00:38.000 057 33853.96 311.93 17120.69 88888.00 2020-02-26 16:00:39.000 057 33853.98 311.94 17120.71 88888.00 2020-02-26 16:00:40.000 057 33853.96 311.93 17120.69 37938.31 2020-02-26 16:00:41.000 057 33853.97 311.95 17120.69 88888.00 2020-02-26 16:00:42.000 057 33854.00 311.96 17120.72 88888.00 2020-02-26 16:00:43.000 057 33853.98 311.96 17120.73 88888.00 2020-02-26 16:00:44.000 057 33854.01 311.96 17120.72 88888.00 2020-02-26 16:00:45.000 057 33854.01 312.00 17120.72 37938.41 2020-02-26 16:00:46.000 057 33854.00 312.02 17120.70 88888.00 2020-02-26 16:00:47.000 057 33854.01 312.00 17120.70 88888.00 2020-02-26 16:00:48.000 057 33854.00 312.01 17120.70 88888.00 2020-02-26 16:00:49.000 057 33854.00 312.03 17120.73 88888.00 2020-02-26 16:00:50.000 057 33854.02 312.00 17120.73 37938.38 2020-02-26 16:00:51.000 057 33854.00 311.97 17120.75 88888.00 2020-02-26 16:00:52.000 057 33854.02 311.97 17120.76 88888.00 2020-02-26 16:00:53.000 057 33854.04 312.02 17120.72 88888.00 2020-02-26 16:00:54.000 057 33854.03 312.01 17120.70 88888.00 2020-02-26 16:00:55.000 057 33854.00 311.98 17120.70 37938.42 2020-02-26 16:00:56.000 057 33854.00 311.99 17120.73 88888.00 2020-02-26 16:00:57.000 057 33854.00 312.05 17120.74 88888.00 2020-02-26 16:00:58.000 057 33854.00 312.06 17120.76 88888.00 2020-02-26 16:00:59.000 057 33854.02 312.03 17120.79 88888.00 2020-02-26 16:01:00.000 057 33853.99 312.03 17120.77 37938.36 2020-02-26 16:01:01.000 057 33854.00 312.03 17120.78 88888.00 2020-02-26 16:01:02.000 057 33854.00 312.02 17120.79 88888.00 2020-02-26 16:01:03.000 057 33853.99 311.99 17120.80 88888.00 2020-02-26 16:01:04.000 057 33853.97 311.99 17120.81 88888.00 2020-02-26 16:01:05.000 057 33853.95 312.01 17120.79 37938.34 2020-02-26 16:01:06.000 057 33853.98 312.02 17120.74 88888.00 2020-02-26 16:01:07.000 057 33853.97 312.01 17120.77 88888.00 2020-02-26 16:01:08.000 057 33853.94 311.98 17120.73 88888.00 2020-02-26 16:01:09.000 057 33854.00 311.99 17120.73 88888.00 2020-02-26 16:01:10.000 057 33853.98 311.94 17120.72 37938.32 2020-02-26 16:01:11.000 057 33853.94 311.95 17120.76 88888.00 2020-02-26 16:01:12.000 057 33853.92 311.95 17120.72 88888.00 2020-02-26 16:01:13.000 057 33853.94 311.96 17120.71 88888.00 2020-02-26 16:01:14.000 057 33853.95 311.97 17120.69 88888.00 2020-02-26 16:01:15.000 057 33853.94 311.93 17120.70 37938.28 2020-02-26 16:01:16.000 057 33853.94 311.93 17120.69 88888.00 2020-02-26 16:01:17.000 057 33853.97 312.00 17120.68 88888.00 2020-02-26 16:01:18.000 057 33853.93 312.00 17120.69 88888.00 2020-02-26 16:01:19.000 057 33853.96 312.01 17120.69 88888.00 2020-02-26 16:01:20.000 057 33853.98 312.02 17120.70 37938.31 2020-02-26 16:01:21.000 057 33853.97 312.00 17120.69 88888.00 2020-02-26 16:01:22.000 057 33854.01 311.98 17120.71 88888.00 2020-02-26 16:01:23.000 057 33853.98 311.97 17120.72 88888.00 2020-02-26 16:01:24.000 057 33853.96 311.99 17120.72 88888.00 2020-02-26 16:01:25.000 057 33853.93 311.99 17120.72 37938.37 2020-02-26 16:01:26.000 057 33853.97 311.97 17120.74 88888.00 2020-02-26 16:01:27.000 057 33853.97 311.92 17120.75 88888.00 2020-02-26 16:01:28.000 057 33853.98 311.97 17120.76 88888.00 2020-02-26 16:01:29.000 057 33853.95 311.98 17120.73 88888.00 2020-02-26 16:01:30.000 057 33853.95 311.92 17120.73 37938.42 2020-02-26 16:01:31.000 057 33853.93 311.91 17120.72 88888.00 2020-02-26 16:01:32.000 057 33853.95 311.95 17120.71 88888.00 2020-02-26 16:01:33.000 057 33853.94 311.97 17120.73 88888.00 2020-02-26 16:01:34.000 057 33853.90 312.00 17120.71 88888.00 2020-02-26 16:01:35.000 057 33853.90 311.98 17120.73 37938.48 2020-02-26 16:01:36.000 057 33853.94 311.99 17120.73 88888.00 2020-02-26 16:01:37.000 057 33853.92 311.95 17120.75 88888.00 2020-02-26 16:01:38.000 057 33853.95 311.96 17120.72 88888.00 2020-02-26 16:01:39.000 057 33853.95 312.00 17120.72 88888.00 2020-02-26 16:01:40.000 057 33853.93 311.96 17120.71 37938.42 2020-02-26 16:01:41.000 057 33853.96 311.98 17120.76 88888.00 2020-02-26 16:01:42.000 057 33853.99 311.99 17120.74 88888.00 2020-02-26 16:01:43.000 057 33853.98 312.00 17120.75 88888.00 2020-02-26 16:01:44.000 057 33853.95 311.99 17120.76 88888.00 2020-02-26 16:01:45.000 057 33853.96 311.96 17120.75 37938.40 2020-02-26 16:01:46.000 057 33853.92 311.96 17120.73 88888.00 2020-02-26 16:01:47.000 057 33853.95 312.00 17120.79 88888.00 2020-02-26 16:01:48.000 057 33853.95 312.00 17120.80 88888.00 2020-02-26 16:01:49.000 057 33853.96 312.00 17120.77 88888.00 2020-02-26 16:01:50.000 057 33853.95 312.00 17120.76 37938.35 2020-02-26 16:01:51.000 057 33853.96 311.96 17120.79 88888.00 2020-02-26 16:01:52.000 057 33853.94 311.98 17120.75 88888.00 2020-02-26 16:01:53.000 057 33853.93 311.97 17120.78 88888.00 2020-02-26 16:01:54.000 057 33853.97 311.99 17120.79 88888.00 2020-02-26 16:01:55.000 057 33854.00 312.02 17120.82 37938.42 2020-02-26 16:01:56.000 057 33853.98 311.99 17120.81 88888.00 2020-02-26 16:01:57.000 057 33853.97 312.03 17120.81 88888.00 2020-02-26 16:01:58.000 057 33853.99 312.09 17120.83 88888.00 2020-02-26 16:01:59.000 057 33853.96 312.07 17120.82 88888.00 2020-02-26 16:02:00.000 057 33853.95 312.03 17120.78 37938.42 2020-02-26 16:02:01.000 057 33853.98 312.02 17120.76 88888.00 2020-02-26 16:02:02.000 057 33854.00 312.08 17120.80 88888.00 2020-02-26 16:02:03.000 057 33854.00 312.04 17120.78 88888.00 2020-02-26 16:02:04.000 057 33853.99 312.02 17120.76 88888.00 2020-02-26 16:02:05.000 057 33853.99 312.01 17120.77 37938.41 2020-02-26 16:02:06.000 057 33853.99 312.00 17120.74 88888.00 2020-02-26 16:02:07.000 057 33854.02 312.02 17120.75 88888.00 2020-02-26 16:02:08.000 057 33854.03 312.06 17120.75 88888.00 2020-02-26 16:02:09.000 057 33854.06 312.03 17120.81 88888.00 2020-02-26 16:02:10.000 057 33854.08 312.01 17120.84 37938.49 2020-02-26 16:02:11.000 057 33854.08 312.00 17120.83 88888.00 2020-02-26 16:02:12.000 057 33854.04 311.99 17120.81 88888.00 2020-02-26 16:02:13.000 057 33854.08 311.97 17120.79 88888.00 2020-02-26 16:02:14.000 057 33854.13 311.98 17120.77 88888.00 2020-02-26 16:02:15.000 057 33854.10 312.04 17120.79 37938.52 2020-02-26 16:02:16.000 057 33854.11 312.02 17120.78 88888.00 2020-02-26 16:02:17.000 057 33854.16 312.02 17120.77 88888.00 2020-02-26 16:02:18.000 057 33854.14 311.97 17120.74 88888.00 2020-02-26 16:02:19.000 057 33854.10 311.96 17120.76 88888.00 2020-02-26 16:02:20.000 057 33854.10 311.95 17120.81 37938.52 2020-02-26 16:02:21.000 057 33854.10 311.94 17120.83 88888.00 2020-02-26 16:02:22.000 057 33854.08 312.00 17120.79 88888.00 2020-02-26 16:02:23.000 057 33854.07 312.06 17120.76 88888.00 2020-02-26 16:02:24.000 057 33854.06 312.02 17120.76 88888.00 2020-02-26 16:02:25.000 057 33854.05 312.00 17120.71 37938.56 2020-02-26 16:02:26.000 057 33854.03 311.98 17120.76 88888.00 2020-02-26 16:02:27.000 057 33854.03 312.00 17120.75 88888.00 2020-02-26 16:02:28.000 057 33854.05 312.06 17120.75 88888.00 2020-02-26 16:02:29.000 057 33854.05 312.05 17120.78 88888.00 2020-02-26 16:02:30.000 057 33854.03 312.04 17120.75 37938.49 2020-02-26 16:02:31.000 057 33854.02 312.02 17120.76 88888.00 2020-02-26 16:02:32.000 057 33853.96 312.01 17120.79 88888.00 2020-02-26 16:02:33.000 057 33853.90 312.01 17120.78 88888.00 2020-02-26 16:02:34.000 057 33853.89 312.02 17120.78 88888.00 2020-02-26 16:02:35.000 057 33853.89 312.05 17120.80 37938.40 2020-02-26 16:02:36.000 057 33853.83 312.12 17120.80 88888.00 2020-02-26 16:02:37.000 057 33853.79 312.09 17120.80 88888.00 2020-02-26 16:02:38.000 057 33853.77 312.13 17120.80 88888.00 2020-02-26 16:02:39.000 057 33853.79 312.20 17120.85 88888.00 2020-02-26 16:02:40.000 057 33853.79 312.14 17120.83 37938.38 2020-02-26 16:02:41.000 057 33853.76 312.18 17120.82 88888.00 2020-02-26 16:02:42.000 057 33853.74 312.24 17120.80 88888.00 2020-02-26 16:02:43.000 057 33853.74 312.25 17120.76 88888.00 2020-02-26 16:02:44.000 057 33853.74 312.23 17120.79 88888.00 2020-02-26 16:02:45.000 057 33853.75 312.25 17120.82 37938.25 2020-02-26 16:02:46.000 057 33853.72 312.28 17120.83 88888.00 2020-02-26 16:02:47.000 057 33853.67 312.25 17120.82 88888.00 2020-02-26 16:02:48.000 057 33853.66 312.26 17120.80 88888.00 2020-02-26 16:02:49.000 057 33853.66 312.28 17120.79 88888.00 2020-02-26 16:02:50.000 057 33853.65 312.29 17120.74 37938.20 2020-02-26 16:02:51.000 057 33853.64 312.29 17120.73 88888.00 2020-02-26 16:02:52.000 057 33853.63 312.32 17120.74 88888.00 2020-02-26 16:02:53.000 057 33853.64 312.32 17120.78 88888.00 2020-02-26 16:02:54.000 057 33853.61 312.30 17120.80 88888.00 2020-02-26 16:02:55.000 057 33853.60 312.30 17120.80 37938.16 2020-02-26 16:02:56.000 057 33853.60 312.30 17120.77 88888.00 2020-02-26 16:02:57.000 057 33853.63 312.29 17120.73 88888.00 2020-02-26 16:02:58.000 057 33853.67 312.26 17120.73 88888.00 2020-02-26 16:02:59.000 057 33853.68 312.25 17120.78 88888.00 2020-02-26 16:03:00.000 057 33853.69 312.26 17120.77 37938.20 2020-02-26 16:03:01.000 057 33853.70 312.29 17120.80 88888.00 2020-02-26 16:03:02.000 057 33853.67 312.32 17120.83 88888.00 2020-02-26 16:03:03.000 057 33853.65 312.30 17120.80 88888.00 2020-02-26 16:03:04.000 057 33853.62 312.29 17120.83 88888.00 2020-02-26 16:03:05.000 057 33853.63 312.30 17120.85 37938.13 2020-02-26 16:03:06.000 057 33853.62 312.29 17120.82 88888.00 2020-02-26 16:03:07.000 057 33853.68 312.24 17120.79 88888.00 2020-02-26 16:03:08.000 057 33853.72 312.26 17120.83 88888.00 2020-02-26 16:03:09.000 057 33853.72 312.30 17120.81 88888.00 2020-02-26 16:03:10.000 057 33853.72 312.29 17120.78 37938.12 2020-02-26 16:03:11.000 057 33853.72 312.28 17120.75 88888.00 2020-02-26 16:03:12.000 057 33853.72 312.26 17120.77 88888.00 2020-02-26 16:03:13.000 057 33853.75 312.28 17120.75 88888.00 2020-02-26 16:03:14.000 057 33853.78 312.30 17120.76 88888.00 2020-02-26 16:03:15.000 057 33853.78 312.30 17120.77 37938.22 2020-02-26 16:03:16.000 057 33853.78 312.28 17120.78 88888.00 2020-02-26 16:03:17.000 057 33853.78 312.25 17120.79 88888.00 2020-02-26 16:03:18.000 057 33853.80 312.21 17120.81 88888.00 2020-02-26 16:03:19.000 057 33853.84 312.15 17120.78 88888.00 2020-02-26 16:03:20.000 057 33853.85 312.19 17120.77 37938.33 2020-02-26 16:03:21.000 057 33853.85 312.18 17120.79 88888.00 2020-02-26 16:03:22.000 057 33853.85 312.19 17120.80 88888.00 2020-02-26 16:03:23.000 057 33853.85 312.19 17120.78 88888.00 2020-02-26 16:03:24.000 057 33853.85 312.18 17120.77 88888.00 2020-02-26 16:03:25.000 057 33853.86 312.14 17120.78 37938.32 2020-02-26 16:03:26.000 057 33853.88 312.14 17120.75 88888.00 2020-02-26 16:03:27.000 057 33853.93 312.19 17120.73 88888.00 2020-02-26 16:03:28.000 057 33853.95 312.22 17120.71 88888.00 2020-02-26 16:03:29.000 057 33853.98 312.21 17120.72 88888.00 2020-02-26 16:03:30.000 057 33854.01 312.23 17120.71 37938.29 2020-02-26 16:03:31.000 057 33854.04 312.24 17120.77 88888.00 2020-02-26 16:03:32.000 057 33854.01 312.23 17120.76 88888.00 2020-02-26 16:03:33.000 057 33854.00 312.21 17120.77 88888.00 2020-02-26 16:03:34.000 057 33854.03 312.24 17120.76 88888.00 2020-02-26 16:03:35.000 057 33854.06 312.23 17120.77 37938.36 2020-02-26 16:03:36.000 057 33854.06 312.21 17120.77 88888.00 2020-02-26 16:03:37.000 057 33854.04 312.18 17120.74 88888.00 2020-02-26 16:03:38.000 057 33854.03 312.20 17120.77 88888.00 2020-02-26 16:03:39.000 057 33854.05 312.23 17120.77 88888.00 2020-02-26 16:03:40.000 057 33854.04 312.18 17120.77 37938.45 2020-02-26 16:03:41.000 057 33854.04 312.16 17120.74 88888.00 2020-02-26 16:03:42.000 057 33854.05 312.16 17120.77 88888.00 2020-02-26 16:03:43.000 057 33854.06 312.17 17120.75 88888.00 2020-02-26 16:03:44.000 057 33854.03 312.11 17120.75 88888.00 2020-02-26 16:03:45.000 057 33854.07 312.16 17120.74 37938.57 2020-02-26 16:03:46.000 057 33854.11 312.17 17120.71 88888.00 2020-02-26 16:03:47.000 057 33854.11 312.13 17120.69 88888.00 2020-02-26 16:03:48.000 057 33854.11 312.15 17120.70 88888.00 2020-02-26 16:03:49.000 057 33854.13 312.11 17120.72 88888.00 2020-02-26 16:03:50.000 057 33854.11 312.08 17120.73 37938.57 2020-02-26 16:03:51.000 057 33854.12 312.08 17120.75 88888.00 2020-02-26 16:03:52.000 057 33854.14 312.10 17120.75 88888.00 2020-02-26 16:03:53.000 057 33854.18 312.11 17120.74 88888.00 2020-02-26 16:03:54.000 057 33854.18 312.11 17120.72 88888.00 2020-02-26 16:03:55.000 057 33854.14 312.13 17120.74 37938.61 2020-02-26 16:03:56.000 057 33854.13 312.11 17120.73 88888.00 2020-02-26 16:03:57.000 057 33854.19 312.11 17120.72 88888.00 2020-02-26 16:03:58.000 057 33854.19 312.15 17120.73 88888.00 2020-02-26 16:03:59.000 057 33854.22 312.11 17120.75 88888.00 2020-02-26 16:04:00.000 057 33854.19 312.11 17120.72 37938.67 2020-02-26 16:04:01.000 057 33854.21 312.14 17120.68 88888.00 2020-02-26 16:04:02.000 057 33854.23 312.15 17120.68 88888.00 2020-02-26 16:04:03.000 057 33854.24 312.14 17120.67 88888.00 2020-02-26 16:04:04.000 057 33854.27 312.12 17120.67 88888.00 2020-02-26 16:04:05.000 057 33854.29 312.13 17120.69 37938.72 2020-02-26 16:04:06.000 057 33854.31 312.15 17120.70 88888.00 2020-02-26 16:04:07.000 057 33854.33 312.15 17120.68 88888.00 2020-02-26 16:04:08.000 057 33854.34 312.16 17120.70 88888.00 2020-02-26 16:04:09.000 057 33854.32 312.19 17120.73 88888.00 2020-02-26 16:04:10.000 057 33854.33 312.18 17120.73 37938.77 2020-02-26 16:04:11.000 057 33854.35 312.19 17120.70 88888.00 2020-02-26 16:04:12.000 057 33854.40 312.21 17120.73 88888.00 2020-02-26 16:04:13.000 057 33854.37 312.25 17120.77 88888.00 2020-02-26 16:04:14.000 057 33854.39 312.26 17120.78 88888.00 2020-02-26 16:04:15.000 057 33854.37 312.22 17120.76 37938.66 2020-02-26 16:04:16.000 057 33854.37 312.20 17120.75 88888.00 2020-02-26 16:04:17.000 057 33854.37 312.13 17120.74 88888.00 2020-02-26 16:04:18.000 057 33854.34 312.15 17120.79 88888.00 2020-02-26 16:04:19.000 057 33854.37 312.16 17120.76 88888.00 2020-02-26 16:04:20.000 057 33854.33 312.18 17120.72 37938.72 2020-02-26 16:04:21.000 057 33854.32 312.19 17120.73 88888.00 2020-02-26 16:04:22.000 057 33854.32 312.20 17120.71 88888.00 2020-02-26 16:04:23.000 057 33854.33 312.18 17120.69 88888.00 2020-02-26 16:04:24.000 057 33854.33 312.20 17120.73 88888.00 2020-02-26 16:04:25.000 057 33854.32 312.22 17120.74 37938.76 2020-02-26 16:04:26.000 057 33854.32 312.21 17120.75 88888.00 2020-02-26 16:04:27.000 057 33854.33 312.22 17120.74 88888.00 2020-02-26 16:04:28.000 057 33854.31 312.20 17120.69 88888.00 2020-02-26 16:04:29.000 057 33854.27 312.17 17120.66 88888.00 2020-02-26 16:04:30.000 057 33854.25 312.19 17120.70 37938.72 2020-02-26 16:04:31.000 057 33854.27 312.15 17120.70 88888.00 2020-02-26 16:04:32.000 057 33854.24 312.12 17120.73 88888.00 2020-02-26 16:04:33.000 057 33854.25 312.17 17120.70 88888.00 2020-02-26 16:04:34.000 057 33854.27 312.16 17120.72 88888.00 2020-02-26 16:04:35.000 057 33854.25 312.19 17120.74 37938.67 2020-02-26 16:04:36.000 057 33854.24 312.21 17120.76 88888.00 2020-02-26 16:04:37.000 057 33854.25 312.22 17120.77 88888.00 2020-02-26 16:04:38.000 057 33854.28 312.22 17120.78 88888.00 2020-02-26 16:04:39.000 057 33854.28 312.21 17120.76 88888.00 2020-02-26 16:04:40.000 057 33854.29 312.20 17120.78 37938.74 2020-02-26 16:04:41.000 057 33854.33 312.20 17120.77 88888.00 2020-02-26 16:04:42.000 057 33854.30 312.19 17120.79 88888.00 2020-02-26 16:04:43.000 057 33854.34 312.20 17120.78 88888.00 2020-02-26 16:04:44.000 057 33854.38 312.23 17120.76 88888.00 2020-02-26 16:04:45.000 057 33854.39 312.20 17120.75 37938.77 2020-02-26 16:04:46.000 057 33854.42 312.19 17120.73 88888.00 2020-02-26 16:04:47.000 057 33854.39 312.17 17120.73 88888.00 2020-02-26 16:04:48.000 057 33854.38 312.17 17120.74 88888.00 2020-02-26 16:04:49.000 057 33854.42 312.18 17120.75 88888.00 2020-02-26 16:04:50.000 057 33854.42 312.22 17120.73 37938.74 2020-02-26 16:04:51.000 057 33854.45 312.26 17120.75 88888.00 2020-02-26 16:04:52.000 057 33854.45 312.27 17120.72 88888.00 2020-02-26 16:04:53.000 057 33854.42 312.24 17120.74 88888.00 2020-02-26 16:04:54.000 057 33854.42 312.22 17120.77 88888.00 2020-02-26 16:04:55.000 057 33854.45 312.22 17120.79 37938.77 2020-02-26 16:04:56.000 057 33854.48 312.20 17120.80 88888.00 2020-02-26 16:04:57.000 057 33854.48 312.21 17120.79 88888.00 2020-02-26 16:04:58.000 057 33854.44 312.19 17120.81 88888.00 2020-02-26 16:04:59.000 057 33854.42 312.19 17120.80 88888.00 2020-02-26 16:05:00.000 057 33854.42 312.15 17120.81 37938.76 2020-02-26 16:05:01.000 057 33854.42 312.16 17120.79 88888.00 2020-02-26 16:05:02.000 057 33854.46 312.18 17120.78 88888.00 2020-02-26 16:05:03.000 057 33854.45 312.18 17120.82 88888.00 2020-02-26 16:05:04.000 057 33854.47 312.21 17120.81 88888.00 2020-02-26 16:05:05.000 057 33854.45 312.17 17120.79 37938.88 2020-02-26 16:05:06.000 057 33854.42 312.17 17120.79 88888.00 2020-02-26 16:05:07.000 057 33854.40 312.18 17120.83 88888.00 2020-02-26 16:05:08.000 057 33854.41 312.19 17120.81 88888.00 2020-02-26 16:05:09.000 057 33854.38 312.21 17120.78 88888.00 2020-02-26 16:05:10.000 057 33854.40 312.21 17120.80 37938.84 2020-02-26 16:05:11.000 057 33854.40 312.20 17120.80 88888.00 2020-02-26 16:05:12.000 057 33854.34 312.20 17120.79 88888.00 2020-02-26 16:05:13.000 057 33854.34 312.20 17120.80 88888.00 2020-02-26 16:05:14.000 057 33854.36 312.21 17120.81 88888.00 2020-02-26 16:05:15.000 057 33854.35 312.20 17120.83 37938.86 2020-02-26 16:05:16.000 057 33854.35 312.19 17120.82 88888.00 2020-02-26 16:05:17.000 057 33854.36 312.17 17120.80 88888.00 2020-02-26 16:05:18.000 057 33854.40 312.23 17120.79 88888.00 2020-02-26 16:05:19.000 057 33854.39 312.23 17120.83 88888.00 2020-02-26 16:05:20.000 057 33854.39 312.22 17120.82 37938.70 2020-02-26 16:05:21.000 057 33854.38 312.22 17120.83 88888.00 2020-02-26 16:05:22.000 057 33854.40 312.23 17120.85 88888.00 2020-02-26 16:05:23.000 057 33854.36 312.21 17120.86 88888.00 2020-02-26 16:05:24.000 057 33854.37 312.21 17120.84 88888.00 2020-02-26 16:05:25.000 057 33854.39 312.21 17120.84 37938.78 2020-02-26 16:05:26.000 057 33854.39 312.20 17120.84 88888.00 2020-02-26 16:05:27.000 057 33854.39 312.23 17120.82 88888.00 2020-02-26 16:05:28.000 057 33854.37 312.24 17120.79 88888.00 2020-02-26 16:05:29.000 057 33854.35 312.22 17120.81 88888.00 2020-02-26 16:05:30.000 057 33854.37 312.23 17120.83 37938.69 2020-02-26 16:05:31.000 057 33854.38 312.24 17120.84 88888.00 2020-02-26 16:05:32.000 057 33854.36 312.21 17120.83 88888.00 2020-02-26 16:05:33.000 057 33854.37 312.19 17120.83 88888.00 2020-02-26 16:05:34.000 057 33854.37 312.21 17120.80 88888.00 2020-02-26 16:05:35.000 057 33854.40 312.25 17120.83 37938.83 2020-02-26 16:05:36.000 057 33854.40 312.21 17120.80 88888.00 2020-02-26 16:05:37.000 057 33854.40 312.17 17120.81 88888.00 2020-02-26 16:05:38.000 057 33854.46 312.16 17120.82 88888.00 2020-02-26 16:05:39.000 057 33854.48 312.17 17120.86 88888.00 2020-02-26 16:05:40.000 057 33854.49 312.16 17120.81 37938.72 2020-02-26 16:05:41.000 057 33854.49 312.12 17120.81 88888.00 2020-02-26 16:05:42.000 057 33854.49 312.12 17120.78 88888.00 2020-02-26 16:05:43.000 057 33854.51 312.14 17120.77 88888.00 2020-02-26 16:05:44.000 057 33854.49 312.10 17120.75 88888.00 2020-02-26 16:05:45.000 057 33854.49 312.12 17120.74 37938.86 2020-02-26 16:05:46.000 057 33854.51 312.14 17120.77 88888.00 2020-02-26 16:05:47.000 057 33854.51 312.10 17120.75 88888.00 2020-02-26 16:05:48.000 057 33854.53 312.07 17120.76 88888.00 2020-02-26 16:05:49.000 057 33854.51 312.08 17120.78 88888.00 2020-02-26 16:05:50.000 057 33854.49 312.05 17120.77 37938.84 2020-02-26 16:05:51.000 057 33854.52 312.06 17120.76 88888.00 2020-02-26 16:05:52.000 057 33854.53 312.12 17120.75 88888.00 2020-02-26 16:05:53.000 057 33854.58 312.16 17120.74 88888.00 2020-02-26 16:05:54.000 057 33854.58 312.20 17120.75 88888.00 2020-02-26 16:05:55.000 057 33854.61 312.21 17120.75 37938.94 2020-02-26 16:05:56.000 057 33854.58 312.20 17120.79 88888.00 2020-02-26 16:05:57.000 057 33854.57 312.16 17120.81 88888.00 2020-02-26 16:05:58.000 057 33854.61 312.17 17120.81 88888.00 2020-02-26 16:05:59.000 057 33854.59 312.18 17120.78 88888.00 2020-02-26 16:06:00.000 057 33854.61 312.22 17120.77 37938.98 2020-02-26 16:06:01.000 057 33854.60 312.21 17120.78 88888.00 2020-02-26 16:06:02.000 057 33854.56 312.19 17120.81 88888.00 2020-02-26 16:06:03.000 057 33854.56 312.18 17120.82 88888.00 2020-02-26 16:06:04.000 057 33854.55 312.15 17120.78 88888.00 2020-02-26 16:06:05.000 057 33854.57 312.11 17120.82 37938.98 2020-02-26 16:06:06.000 057 33854.55 312.11 17120.86 88888.00 2020-02-26 16:06:07.000 057 33854.55 312.15 17120.85 88888.00 2020-02-26 16:06:08.000 057 33854.56 312.16 17120.82 88888.00 2020-02-26 16:06:09.000 057 33854.63 312.12 17120.84 88888.00 2020-02-26 16:06:10.000 057 33854.65 312.09 17120.85 37938.89 2020-02-26 16:06:11.000 057 33854.67 312.12 17120.84 88888.00 2020-02-26 16:06:12.000 057 33854.66 312.16 17120.84 88888.00 2020-02-26 16:06:13.000 057 33854.67 312.13 17120.85 88888.00 2020-02-26 16:06:14.000 057 33854.67 312.12 17120.86 88888.00 2020-02-26 16:06:15.000 057 33854.67 312.11 17120.84 37939.06 2020-02-26 16:06:16.000 057 33854.66 312.10 17120.79 88888.00 2020-02-26 16:06:17.000 057 33854.68 312.11 17120.79 88888.00 2020-02-26 16:06:18.000 057 33854.71 312.09 17120.78 88888.00 2020-02-26 16:06:19.000 057 33854.66 312.06 17120.77 88888.00 2020-02-26 16:06:20.000 057 33854.67 312.00 17120.78 37939.03 2020-02-26 16:06:21.000 057 33854.68 312.01 17120.81 88888.00 2020-02-26 16:06:22.000 057 33854.66 312.03 17120.80 88888.00 2020-02-26 16:06:23.000 057 33854.70 312.02 17120.76 88888.00 2020-02-26 16:06:24.000 057 33854.69 311.99 17120.77 88888.00 2020-02-26 16:06:25.000 057 33854.69 311.99 17120.79 37938.94 2020-02-26 16:06:26.000 057 33854.67 312.00 17120.81 88888.00 2020-02-26 16:06:27.000 057 33854.71 312.01 17120.81 88888.00 2020-02-26 16:06:28.000 057 33854.70 312.02 17120.81 88888.00 2020-02-26 16:06:29.000 057 33854.70 312.02 17120.80 88888.00 2020-02-26 16:06:30.000 057 33854.69 312.05 17120.75 37939.13 2020-02-26 16:06:31.000 057 33854.72 312.02 17120.78 88888.00 2020-02-26 16:06:32.000 057 33854.72 312.00 17120.80 88888.00 2020-02-26 16:06:33.000 057 33854.72 311.97 17120.77 88888.00 2020-02-26 16:06:34.000 057 33854.75 311.99 17120.80 88888.00 2020-02-26 16:06:35.000 057 33854.78 312.08 17120.81 37939.02 2020-02-26 16:06:36.000 057 33854.78 312.05 17120.79 88888.00 2020-02-26 16:06:37.000 057 33854.79 312.08 17120.77 88888.00 2020-02-26 16:06:38.000 057 33854.77 312.07 17120.80 88888.00 2020-02-26 16:06:39.000 057 33854.78 312.06 17120.80 88888.00 2020-02-26 16:06:40.000 057 33854.80 312.09 17120.80 37939.11 2020-02-26 16:06:41.000 057 33854.82 312.10 17120.81 88888.00 2020-02-26 16:06:42.000 057 33854.81 312.08 17120.81 88888.00 2020-02-26 16:06:43.000 057 33854.80 312.08 17120.80 88888.00 2020-02-26 16:06:44.000 057 33854.74 312.08 17120.78 88888.00 2020-02-26 16:06:45.000 057 33854.74 312.10 17120.79 37939.12 2020-02-26 16:06:46.000 057 33854.73 312.04 17120.79 88888.00 2020-02-26 16:06:47.000 057 33854.77 312.04 17120.80 88888.00 2020-02-26 16:06:48.000 057 33854.75 312.05 17120.76 88888.00 2020-02-26 16:06:49.000 057 33854.74 312.08 17120.75 88888.00 2020-02-26 16:06:50.000 057 33854.75 312.09 17120.78 37939.21 2020-02-26 16:06:51.000 057 33854.79 312.09 17120.79 88888.00 2020-02-26 16:06:52.000 057 33854.78 312.10 17120.76 88888.00 2020-02-26 16:06:53.000 057 33854.82 312.10 17120.77 88888.00 2020-02-26 16:06:54.000 057 33854.79 312.07 17120.80 88888.00 2020-02-26 16:06:55.000 057 33854.80 312.03 17120.82 37939.16 2020-02-26 16:06:56.000 057 33854.76 312.08 17120.82 88888.00 2020-02-26 16:06:57.000 057 33854.77 312.10 17120.77 88888.00 2020-02-26 16:06:58.000 057 33854.78 312.13 17120.78 88888.00 2020-02-26 16:06:59.000 057 33854.81 312.13 17120.77 88888.00 2020-02-26 16:07:00.000 057 33854.83 312.17 17120.79 37939.24 2020-02-26 16:07:01.000 057 33854.85 312.16 17120.78 88888.00 2020-02-26 16:07:02.000 057 33854.86 312.16 17120.80 88888.00 2020-02-26 16:07:03.000 057 33854.83 312.11 17120.80 88888.00 2020-02-26 16:07:04.000 057 33854.84 312.07 17120.76 88888.00 2020-02-26 16:07:05.000 057 33854.84 312.12 17120.74 37939.14 2020-02-26 16:07:06.000 057 33854.89 312.12 17120.76 88888.00 2020-02-26 16:07:07.000 057 33854.91 312.13 17120.78 88888.00 2020-02-26 16:07:08.000 057 33854.94 312.12 17120.76 88888.00 2020-02-26 16:07:09.000 057 33854.96 312.12 17120.78 88888.00 2020-02-26 16:07:10.000 057 33854.97 312.12 17120.80 37939.14 2020-02-26 16:07:11.000 057 33855.01 312.11 17120.80 88888.00 2020-02-26 16:07:12.000 057 33855.01 312.12 17120.77 88888.00 2020-02-26 16:07:13.000 057 33855.03 312.17 17120.77 88888.00 2020-02-26 16:07:14.000 057 33854.99 312.17 17120.75 88888.00 2020-02-26 16:07:15.000 057 33855.00 312.19 17120.79 37939.26 2020-02-26 16:07:16.000 057 33855.04 312.17 17120.83 88888.00 2020-02-26 16:07:17.000 057 33855.03 312.15 17120.81 88888.00 2020-02-26 16:07:18.000 057 33855.00 312.14 17120.81 88888.00 2020-02-26 16:07:19.000 057 33855.04 312.13 17120.83 88888.00 2020-02-26 16:07:20.000 057 33855.06 312.16 17120.84 37939.43 2020-02-26 16:07:21.000 057 33855.05 312.15 17120.83 88888.00 2020-02-26 16:07:22.000 057 33855.07 312.13 17120.81 88888.00 2020-02-26 16:07:23.000 057 33855.15 312.11 17120.81 88888.00 2020-02-26 16:07:24.000 057 33855.11 312.13 17120.79 88888.00 2020-02-26 16:07:25.000 057 33855.12 312.13 17120.79 37939.42 2020-02-26 16:07:26.000 057 33855.12 312.12 17120.82 88888.00 2020-02-26 16:07:27.000 057 33855.15 312.11 17120.79 88888.00 2020-02-26 16:07:28.000 057 33855.14 312.03 17120.79 88888.00 2020-02-26 16:07:29.000 057 33855.17 312.06 17120.80 88888.00 2020-02-26 16:07:30.000 057 33855.19 312.08 17120.79 37939.44 2020-02-26 16:07:31.000 057 33855.18 312.10 17120.81 88888.00 2020-02-26 16:07:32.000 057 33855.22 312.11 17120.80 88888.00 2020-02-26 16:07:33.000 057 33855.23 312.10 17120.76 88888.00 2020-02-26 16:07:34.000 057 33855.25 312.10 17120.78 88888.00 2020-02-26 16:07:35.000 057 33855.25 312.07 17120.78 37939.60 2020-02-26 16:07:36.000 057 33855.23 312.06 17120.77 88888.00 2020-02-26 16:07:37.000 057 33855.23 312.07 17120.78 88888.00 2020-02-26 16:07:38.000 057 33855.25 312.10 17120.77 88888.00 2020-02-26 16:07:39.000 057 33855.27 312.08 17120.77 88888.00 2020-02-26 16:07:40.000 057 33855.32 312.13 17120.78 37939.63 2020-02-26 16:07:41.000 057 33855.32 312.10 17120.78 88888.00 2020-02-26 16:07:42.000 057 33855.30 312.05 17120.78 88888.00 2020-02-26 16:07:43.000 057 33855.35 312.07 17120.74 88888.00 2020-02-26 16:07:44.000 057 33855.35 312.09 17120.74 88888.00 2020-02-26 16:07:45.000 057 33855.39 312.08 17120.75 37939.57 2020-02-26 16:07:46.000 057 33855.36 312.08 17120.76 88888.00 2020-02-26 16:07:47.000 057 33855.36 312.06 17120.77 88888.00 2020-02-26 16:07:48.000 057 33855.37 312.04 17120.75 88888.00 2020-02-26 16:07:49.000 057 33855.35 312.05 17120.75 88888.00 2020-02-26 16:07:50.000 057 33855.36 312.06 17120.77 37939.60 2020-02-26 16:07:51.000 057 33855.33 312.01 17120.75 88888.00 2020-02-26 16:07:52.000 057 33855.34 312.03 17120.73 88888.00 2020-02-26 16:07:53.000 057 33855.37 312.02 17120.73 88888.00 2020-02-26 16:07:54.000 057 33855.36 312.00 17120.72 88888.00 2020-02-26 16:07:55.000 057 33855.36 312.00 17120.73 37939.65 2020-02-26 16:07:56.000 057 33855.38 311.98 17120.72 88888.00 2020-02-26 16:07:57.000 057 33855.38 311.99 17120.72 88888.00 2020-02-26 16:07:58.000 057 33855.36 312.00 17120.71 88888.00 2020-02-26 16:07:59.000 057 33855.37 311.97 17120.74 88888.00 2020-02-26 16:08:00.000 057 33855.40 311.93 17120.74 37939.56 2020-02-26 16:08:01.000 057 33855.39 311.94 17120.71 88888.00 2020-02-26 16:08:02.000 057 33855.35 311.91 17120.74 88888.00 2020-02-26 16:08:03.000 057 33855.37 311.94 17120.72 88888.00 2020-02-26 16:08:04.000 057 33855.38 311.95 17120.74 88888.00 2020-02-26 16:08:05.000 057 33855.40 311.94 17120.71 37939.61 2020-02-26 16:08:06.000 057 33855.43 311.96 17120.69 88888.00 2020-02-26 16:08:07.000 057 33855.40 311.91 17120.69 88888.00 2020-02-26 16:08:08.000 057 33855.36 311.89 17120.71 88888.00 2020-02-26 16:08:09.000 057 33855.40 311.95 17120.73 88888.00 2020-02-26 16:08:10.000 057 33855.42 311.98 17120.73 37939.66 2020-02-26 16:08:11.000 057 33855.42 311.98 17120.75 88888.00 2020-02-26 16:08:12.000 057 33855.41 312.00 17120.72 88888.00 2020-02-26 16:08:13.000 057 33855.43 312.05 17120.72 88888.00 2020-02-26 16:08:14.000 057 33855.44 312.06 17120.71 88888.00 2020-02-26 16:08:15.000 057 33855.43 312.02 17120.73 37939.65 2020-02-26 16:08:16.000 057 33855.43 312.05 17120.76 88888.00 2020-02-26 16:08:17.000 057 33855.44 312.03 17120.75 88888.00 2020-02-26 16:08:18.000 057 33855.44 312.03 17120.72 88888.00 2020-02-26 16:08:19.000 057 33855.47 312.04 17120.71 88888.00 2020-02-26 16:08:20.000 057 33855.45 312.04 17120.70 37939.74 2020-02-26 16:08:21.000 057 33855.44 312.06 17120.71 88888.00 2020-02-26 16:08:22.000 057 33855.39 312.07 17120.68 88888.00 2020-02-26 16:08:23.000 057 33855.42 312.08 17120.66 88888.00 2020-02-26 16:08:24.000 057 33855.47 312.07 17120.68 88888.00 2020-02-26 16:08:25.000 057 33855.49 312.08 17120.71 37939.64 2020-02-26 16:08:26.000 057 33855.44 312.06 17120.69 88888.00 2020-02-26 16:08:27.000 057 33855.46 312.04 17120.66 88888.00 2020-02-26 16:08:28.000 057 33855.43 312.06 17120.69 88888.00 2020-02-26 16:08:29.000 057 33855.43 312.06 17120.73 88888.00 2020-02-26 16:08:30.000 057 33855.42 312.10 17120.69 37939.78 2020-02-26 16:08:31.000 057 33855.49 312.06 17120.69 88888.00 2020-02-26 16:08:32.000 057 33855.48 312.05 17120.69 88888.00 2020-02-26 16:08:33.000 057 33855.46 312.05 17120.69 88888.00 2020-02-26 16:08:34.000 057 33855.46 312.04 17120.72 88888.00 2020-02-26 16:08:35.000 057 33855.48 312.04 17120.75 37939.76 2020-02-26 16:08:36.000 057 33855.47 312.00 17120.78 88888.00 2020-02-26 16:08:37.000 057 33855.48 312.03 17120.78 88888.00 2020-02-26 16:08:38.000 057 33855.48 312.04 17120.80 88888.00 2020-02-26 16:08:39.000 057 33855.41 312.03 17120.75 88888.00 2020-02-26 16:08:40.000 057 33855.42 312.06 17120.75 37939.81 2020-02-26 16:08:41.000 057 33855.37 312.07 17120.77 88888.00 2020-02-26 16:08:42.000 057 33855.36 312.11 17120.75 88888.00 2020-02-26 16:08:43.000 057 33855.40 312.14 17120.75 88888.00 2020-02-26 16:08:44.000 057 33855.45 312.18 17120.76 88888.00 2020-02-26 16:08:45.000 057 33855.47 312.12 17120.77 37939.77 2020-02-26 16:08:46.000 057 33855.47 312.07 17120.79 88888.00 2020-02-26 16:08:47.000 057 33855.45 312.05 17120.78 88888.00 2020-02-26 16:08:48.000 057 33855.43 312.02 17120.76 88888.00 2020-02-26 16:08:49.000 057 33855.46 312.01 17120.81 88888.00 2020-02-26 16:08:50.000 057 33855.46 312.01 17120.81 37939.74 2020-02-26 16:08:51.000 057 33855.46 312.02 17120.77 88888.00 2020-02-26 16:08:52.000 057 33855.46 311.97 17120.75 88888.00 2020-02-26 16:08:53.000 057 33855.49 312.00 17120.78 88888.00 2020-02-26 16:08:54.000 057 33855.48 311.98 17120.81 88888.00 2020-02-26 16:08:55.000 057 33855.49 311.99 17120.82 37939.79 2020-02-26 16:08:56.000 057 33855.48 312.00 17120.80 88888.00 2020-02-26 16:08:57.000 057 33855.47 311.97 17120.78 88888.00 2020-02-26 16:08:58.000 057 33855.47 311.98 17120.74 88888.00 2020-02-26 16:08:59.000 057 33855.47 312.00 17120.76 88888.00 2020-02-26 16:09:00.000 057 33855.48 311.98 17120.79 37939.73 2020-02-26 16:09:01.000 057 33855.48 311.99 17120.80 88888.00 2020-02-26 16:09:02.000 057 33855.49 311.98 17120.83 88888.00 2020-02-26 16:09:03.000 057 33855.46 311.99 17120.82 88888.00 2020-02-26 16:09:04.000 057 33855.42 311.98 17120.80 88888.00 2020-02-26 16:09:05.000 057 33855.41 311.95 17120.78 37939.73 2020-02-26 16:09:06.000 057 33855.40 311.96 17120.75 88888.00 2020-02-26 16:09:07.000 057 33855.44 311.95 17120.74 88888.00 2020-02-26 16:09:08.000 057 33855.41 311.97 17120.67 88888.00 2020-02-26 16:09:09.000 057 33855.40 311.97 17120.74 88888.00 2020-02-26 16:09:10.000 057 33855.39 311.99 17120.78 37939.65 2020-02-26 16:09:11.000 057 33855.40 312.01 17120.81 88888.00 2020-02-26 16:09:12.000 057 33855.43 311.98 17120.78 88888.00 2020-02-26 16:09:13.000 057 33855.42 311.94 17120.81 88888.00 2020-02-26 16:09:14.000 057 33855.40 311.93 17120.81 88888.00 2020-02-26 16:09:15.000 057 33855.41 311.94 17120.82 37939.73 2020-02-26 16:09:16.000 057 33855.42 311.98 17120.80 88888.00 2020-02-26 16:09:17.000 057 33855.42 311.98 17120.82 88888.00 2020-02-26 16:09:18.000 057 33855.41 311.96 17120.85 88888.00 2020-02-26 16:09:19.000 057 33855.41 311.97 17120.87 88888.00 2020-02-26 16:09:20.000 057 33855.45 312.00 17120.84 37939.70 2020-02-26 16:09:21.000 057 33855.43 312.02 17120.81 88888.00 2020-02-26 16:09:22.000 057 33855.45 312.01 17120.80 88888.00 2020-02-26 16:09:23.000 057 33855.42 312.01 17120.82 88888.00 2020-02-26 16:09:24.000 057 33855.43 312.01 17120.87 88888.00 2020-02-26 16:09:25.000 057 33855.41 312.05 17120.86 37939.80 2020-02-26 16:09:26.000 057 33855.38 312.02 17120.83 88888.00 2020-02-26 16:09:27.000 057 33855.41 312.01 17120.84 88888.00 2020-02-26 16:09:28.000 057 33855.36 312.05 17120.82 88888.00 2020-02-26 16:09:29.000 057 33855.37 312.04 17120.84 88888.00 2020-02-26 16:09:30.000 057 33855.39 312.01 17120.83 37939.79 2020-02-26 16:09:31.000 057 33855.38 312.00 17120.81 88888.00 2020-02-26 16:09:32.000 057 33855.35 311.99 17120.76 88888.00 2020-02-26 16:09:33.000 057 33855.34 312.03 17120.81 88888.00 2020-02-26 16:09:34.000 057 33855.39 312.07 17120.85 88888.00 2020-02-26 16:09:35.000 057 33855.42 312.08 17120.80 37939.74 2020-02-26 16:09:36.000 057 33855.39 312.08 17120.81 88888.00 2020-02-26 16:09:37.000 057 33855.36 312.08 17120.79 88888.00 2020-02-26 16:09:38.000 057 33855.37 312.06 17120.81 88888.00 2020-02-26 16:09:39.000 057 33855.37 312.06 17120.80 88888.00 2020-02-26 16:09:40.000 057 33855.39 312.06 17120.77 37939.66 2020-02-26 16:09:41.000 057 33855.36 312.04 17120.79 88888.00 2020-02-26 16:09:42.000 057 33855.32 312.05 17120.78 88888.00 2020-02-26 16:09:43.000 057 33855.36 312.03 17120.80 88888.00 2020-02-26 16:09:44.000 057 33855.37 312.04 17120.77 88888.00 2020-02-26 16:09:45.000 057 33855.35 312.06 17120.80 37939.70 2020-02-26 16:09:46.000 057 33855.39 312.03 17120.80 88888.00 2020-02-26 16:09:47.000 057 33855.34 312.00 17120.77 88888.00 2020-02-26 16:09:48.000 057 33855.34 312.02 17120.77 88888.00 2020-02-26 16:09:49.000 057 33855.29 312.03 17120.76 88888.00 2020-02-26 16:09:50.000 057 33855.34 312.05 17120.79 37939.62 2020-02-26 16:09:51.000 057 33855.33 312.06 17120.84 88888.00 2020-02-26 16:09:52.000 057 33855.30 312.07 17120.83 88888.00 2020-02-26 16:09:53.000 057 33855.31 312.08 17120.83 88888.00 2020-02-26 16:09:54.000 057 33855.29 312.09 17120.83 88888.00 2020-02-26 16:09:55.000 057 33855.27 312.10 17120.83 37939.57 2020-02-26 16:09:56.000 057 33855.28 312.11 17120.79 88888.00 2020-02-26 16:09:57.000 057 33855.31 312.12 17120.77 88888.00 2020-02-26 16:09:58.000 057 33855.26 312.11 17120.80 88888.00 2020-02-26 16:09:59.000 057 33855.28 312.09 17120.82 88888.00 2020-02-26 16:10:00.000 057 33855.29 312.12 17120.85 37939.59 2020-02-26 16:10:01.000 057 33855.26 312.12 17120.85 88888.00 2020-02-26 16:10:02.000 057 33855.27 312.15 17120.85 88888.00 2020-02-26 16:10:03.000 057 33855.28 312.13 17120.86 88888.00 2020-02-26 16:10:04.000 057 33855.28 312.11 17120.87 88888.00 2020-02-26 16:10:05.000 057 33855.27 312.13 17120.87 37939.65 2020-02-26 16:10:06.000 057 33855.27 312.10 17120.87 88888.00 2020-02-26 16:10:07.000 057 33855.26 312.11 17120.82 88888.00 2020-02-26 16:10:08.000 057 33855.27 312.10 17120.84 88888.00 2020-02-26 16:10:09.000 057 33855.28 312.11 17120.81 88888.00 2020-02-26 16:10:10.000 057 33855.30 312.08 17120.80 37939.65 2020-02-26 16:10:11.000 057 33855.26 312.15 17120.81 88888.00 2020-02-26 16:10:12.000 057 33855.23 312.14 17120.88 88888.00 2020-02-26 16:10:13.000 057 33855.23 312.09 17120.88 88888.00 2020-02-26 16:10:14.000 057 33855.22 312.06 17120.86 88888.00 2020-02-26 16:10:15.000 057 33855.25 312.08 17120.82 37939.62 2020-02-26 16:10:16.000 057 33855.26 312.07 17120.83 88888.00 2020-02-26 16:10:17.000 057 33855.25 312.08 17120.81 88888.00 2020-02-26 16:10:18.000 057 33855.25 312.08 17120.81 88888.00 2020-02-26 16:10:19.000 057 33855.27 312.07 17120.83 88888.00 2020-02-26 16:10:20.000 057 33855.30 312.11 17120.85 37939.63 2020-02-26 16:10:21.000 057 33855.31 312.08 17120.88 88888.00 2020-02-26 16:10:22.000 057 33855.30 312.07 17120.86 88888.00 2020-02-26 16:10:23.000 057 33855.31 312.05 17120.84 88888.00 2020-02-26 16:10:24.000 057 33855.29 312.07 17120.85 88888.00 2020-02-26 16:10:25.000 057 33855.34 312.10 17120.81 37939.65 2020-02-26 16:10:26.000 057 33855.32 312.08 17120.80 88888.00 2020-02-26 16:10:27.000 057 33855.30 312.06 17120.81 88888.00 2020-02-26 16:10:28.000 057 33855.29 312.04 17120.84 88888.00 2020-02-26 16:10:29.000 057 33855.29 312.06 17120.84 88888.00 2020-02-26 16:10:30.000 057 33855.26 312.00 17120.83 37939.62 2020-02-26 16:10:31.000 057 33855.27 311.99 17120.78 88888.00 2020-02-26 16:10:32.000 057 33855.28 311.98 17120.77 88888.00 2020-02-26 16:10:33.000 057 33855.27 312.01 17120.78 88888.00 2020-02-26 16:10:34.000 057 33855.22 312.01 17120.82 88888.00 2020-02-26 16:10:35.000 057 33855.22 312.03 17120.82 37939.62 2020-02-26 16:10:36.000 057 33855.23 312.02 17120.84 88888.00 2020-02-26 16:10:37.000 057 33855.24 312.02 17120.83 88888.00 2020-02-26 16:10:38.000 057 33855.23 311.99 17120.78 88888.00 2020-02-26 16:10:39.000 057 33855.21 312.01 17120.79 88888.00 2020-02-26 16:10:40.000 057 33855.23 312.04 17120.78 37939.65 2020-02-26 16:10:41.000 057 33855.24 312.05 17120.79 88888.00 2020-02-26 16:10:42.000 057 33855.22 312.04 17120.77 88888.00 2020-02-26 16:10:43.000 057 33855.21 312.03 17120.81 88888.00 2020-02-26 16:10:44.000 057 33855.20 312.04 17120.78 88888.00 2020-02-26 16:10:45.000 057 33855.19 312.06 17120.77 37939.51 2020-02-26 16:10:46.000 057 33855.20 312.06 17120.81 88888.00 2020-02-26 16:10:47.000 057 33855.18 312.09 17120.83 88888.00 2020-02-26 16:10:48.000 057 33855.19 312.08 17120.84 88888.00 2020-02-26 16:10:49.000 057 33855.20 312.06 17120.81 88888.00 2020-02-26 16:10:50.000 057 33855.17 312.05 17120.77 37939.55 2020-02-26 16:10:51.000 057 33855.15 312.05 17120.80 88888.00 2020-02-26 16:10:52.000 057 33855.16 312.05 17120.80 88888.00 2020-02-26 16:10:53.000 057 33855.16 312.04 17120.82 88888.00 2020-02-26 16:10:54.000 057 33855.14 312.02 17120.81 88888.00 2020-02-26 16:10:55.000 057 33855.15 312.03 17120.82 37939.49 2020-02-26 16:10:56.000 057 33855.15 312.05 17120.83 88888.00 2020-02-26 16:10:57.000 057 33855.13 312.06 17120.85 88888.00 2020-02-26 16:10:58.000 057 33855.11 312.05 17120.84 88888.00 2020-02-26 16:10:59.000 057 33855.13 312.06 17120.80 88888.00 2020-02-26 16:11:00.000 057 33855.09 312.02 17120.82 37939.50 2020-02-26 16:11:01.000 057 33855.11 312.03 17120.83 88888.00 2020-02-26 16:11:02.000 057 33855.06 312.00 17120.83 88888.00 2020-02-26 16:11:03.000 057 33855.05 312.02 17120.81 88888.00 2020-02-26 16:11:04.000 057 33855.07 312.01 17120.85 88888.00 2020-02-26 16:11:05.000 057 33855.08 312.03 17120.85 37939.52 2020-02-26 16:11:06.000 057 33855.10 312.05 17120.80 88888.00 2020-02-26 16:11:07.000 057 33855.12 312.04 17120.80 88888.00 2020-02-26 16:11:08.000 057 33855.10 312.06 17120.76 88888.00 2020-02-26 16:11:09.000 057 33855.07 312.05 17120.73 88888.00 2020-02-26 16:11:10.000 057 33855.12 312.08 17120.77 37939.41 2020-02-26 16:11:11.000 057 33855.13 312.12 17120.78 88888.00 2020-02-26 16:11:12.000 057 33855.08 312.10 17120.77 88888.00 2020-02-26 16:11:13.000 057 33855.08 312.07 17120.77 88888.00 2020-02-26 16:11:14.000 057 33855.08 312.13 17120.80 88888.00 2020-02-26 16:11:15.000 057 33855.07 312.19 17120.80 37939.59 2020-02-26 16:11:16.000 057 33855.12 312.20 17120.79 88888.00 2020-02-26 16:11:17.000 057 33855.14 312.24 17120.81 88888.00 2020-02-26 16:11:18.000 057 33855.12 312.22 17120.81 88888.00 2020-02-26 16:11:19.000 057 33855.09 312.15 17120.79 88888.00 2020-02-26 16:11:20.000 057 33855.08 312.06 17120.83 37939.44 2020-02-26 16:11:21.000 057 33855.07 312.06 17120.85 88888.00 2020-02-26 16:11:22.000 057 33855.11 312.12 17120.85 88888.00 2020-02-26 16:11:23.000 057 33855.12 312.18 17120.84 88888.00 2020-02-26 16:11:24.000 057 33855.09 312.17 17120.87 88888.00 2020-02-26 16:11:25.000 057 33855.11 312.14 17120.90 37939.57 2020-02-26 16:11:26.000 057 33855.09 312.14 17120.91 88888.00 2020-02-26 16:11:27.000 057 33855.10 312.11 17120.88 88888.00 2020-02-26 16:11:28.000 057 33855.11 312.10 17120.87 88888.00 2020-02-26 16:11:29.000 057 33855.09 312.16 17120.89 88888.00 2020-02-26 16:11:30.000 057 33855.08 312.17 17120.86 37939.51 2020-02-26 16:11:31.000 057 33855.07 312.15 17120.89 88888.00 2020-02-26 16:11:32.000 057 33855.06 312.12 17120.90 88888.00 2020-02-26 16:11:33.000 057 33855.09 312.10 17120.84 88888.00 2020-02-26 16:11:34.000 057 33855.13 312.15 17120.85 88888.00 2020-02-26 16:11:35.000 057 33855.12 312.12 17120.91 37939.53 2020-02-26 16:11:36.000 057 33855.08 312.13 17120.89 88888.00 2020-02-26 16:11:37.000 057 33855.05 312.11 17120.84 88888.00 2020-02-26 16:11:38.000 057 33855.05 312.10 17120.83 88888.00 2020-02-26 16:11:39.000 057 33855.07 312.06 17120.86 88888.00 2020-02-26 16:11:40.000 057 33855.08 312.08 17120.90 37939.52 2020-02-26 16:11:41.000 057 33855.08 312.09 17120.89 88888.00 2020-02-26 16:11:42.000 057 33855.07 312.11 17120.80 88888.00 2020-02-26 16:11:43.000 057 33855.03 312.11 17120.80 88888.00 2020-02-26 16:11:44.000 057 33855.06 312.15 17120.82 88888.00 2020-02-26 16:11:45.000 057 33855.05 312.15 17120.86 37939.48 2020-02-26 16:11:46.000 057 33855.08 312.14 17120.86 88888.00 2020-02-26 16:11:47.000 057 33855.10 312.18 17120.87 88888.00 2020-02-26 16:11:48.000 057 33855.10 312.16 17120.84 88888.00 2020-02-26 16:11:49.000 057 33855.13 312.15 17120.85 88888.00 2020-02-26 16:11:50.000 057 33855.09 312.11 17120.89 37939.53 2020-02-26 16:11:51.000 057 33855.10 312.13 17120.86 88888.00 2020-02-26 16:11:52.000 057 33855.12 312.08 17120.88 88888.00 2020-02-26 16:11:53.000 057 33855.09 312.01 17120.91 88888.00 2020-02-26 16:11:54.000 057 33855.09 312.04 17120.91 88888.00 2020-02-26 16:11:55.000 057 33855.12 312.12 17120.89 37939.46 2020-02-26 16:11:56.000 057 33855.12 312.14 17120.86 88888.00 2020-02-26 16:11:57.000 057 33855.12 312.11 17120.86 88888.00 2020-02-26 16:11:58.000 057 33855.10 312.09 17120.89 88888.00 2020-02-26 16:11:59.000 057 33855.08 312.11 17120.87 88888.00 2020-02-26 16:12:00.000 057 33855.06 312.10 17120.87 37939.47 2020-02-26 16:12:01.000 057 33855.06 312.10 17120.89 88888.00 2020-02-26 16:12:02.000 057 33855.05 312.15 17120.94 88888.00 2020-02-26 16:12:03.000 057 33855.05 312.17 17120.92 88888.00 2020-02-26 16:12:04.000 057 33855.03 312.16 17120.85 88888.00 2020-02-26 16:12:05.000 057 33855.04 312.16 17120.89 37939.46 2020-02-26 16:12:06.000 057 33855.05 312.16 17120.88 88888.00 2020-02-26 16:12:07.000 057 33855.04 312.12 17120.90 88888.00 2020-02-26 16:12:08.000 057 33855.08 312.07 17120.89 88888.00 2020-02-26 16:12:09.000 057 33855.09 312.13 17120.90 88888.00 2020-02-26 16:12:10.000 057 33855.07 312.15 17120.92 37939.53 2020-02-26 16:12:11.000 057 33855.01 312.15 17120.93 88888.00 2020-02-26 16:12:12.000 057 33855.03 312.16 17120.91 88888.00 2020-02-26 16:12:13.000 057 33855.03 312.17 17120.92 88888.00 2020-02-26 16:12:14.000 057 33855.01 312.15 17120.90 88888.00 2020-02-26 16:12:15.000 057 33855.03 312.13 17120.91 37939.39 2020-02-26 16:12:16.000 057 33855.03 312.12 17120.91 88888.00 2020-02-26 16:12:17.000 057 33855.04 312.13 17120.91 88888.00 2020-02-26 16:12:18.000 057 33855.03 312.12 17120.89 88888.00 2020-02-26 16:12:19.000 057 33855.06 312.14 17120.92 88888.00 2020-02-26 16:12:20.000 057 33855.08 312.12 17120.93 37939.39 2020-02-26 16:12:21.000 057 33855.07 312.11 17120.90 88888.00 2020-02-26 16:12:22.000 057 33855.08 312.12 17120.92 88888.00 2020-02-26 16:12:23.000 057 33855.08 312.14 17120.92 88888.00 2020-02-26 16:12:24.000 057 33855.05 312.15 17120.95 88888.00 2020-02-26 16:12:25.000 057 33855.06 312.15 17120.94 37939.40 2020-02-26 16:12:26.000 057 33855.08 312.14 17120.95 88888.00 2020-02-26 16:12:27.000 057 33855.06 312.15 17120.95 88888.00 2020-02-26 16:12:28.000 057 33855.09 312.12 17120.91 88888.00 2020-02-26 16:12:29.000 057 33855.07 312.13 17120.90 88888.00 2020-02-26 16:12:30.000 057 33855.07 312.16 17120.93 37939.39 2020-02-26 16:12:31.000 057 33855.05 312.14 17120.95 88888.00 2020-02-26 16:12:32.000 057 33855.07 312.15 17120.95 88888.00 2020-02-26 16:12:33.000 057 33855.06 312.17 17120.91 88888.00 2020-02-26 16:12:34.000 057 33855.00 312.17 17120.92 88888.00 2020-02-26 16:12:35.000 057 33855.01 312.14 17120.94 37939.32 2020-02-26 16:12:36.000 057 33855.03 312.15 17120.96 88888.00 2020-02-26 16:12:37.000 057 33855.02 312.14 17120.95 88888.00 2020-02-26 16:12:38.000 057 33855.04 312.16 17120.99 88888.00 2020-02-26 16:12:39.000 057 33855.01 312.21 17120.99 88888.00 2020-02-26 16:12:40.000 057 33854.99 312.21 17121.02 37939.43 2020-02-26 16:12:41.000 057 33854.99 312.23 17121.03 88888.00 2020-02-26 16:12:42.000 057 33855.00 312.28 17121.03 88888.00 2020-02-26 16:12:43.000 057 33854.98 312.27 17121.01 88888.00 2020-02-26 16:12:44.000 057 33854.95 312.26 17120.99 88888.00 2020-02-26 16:12:45.000 057 33854.96 312.28 17120.95 37939.32 2020-02-26 16:12:46.000 057 33854.96 312.33 17120.95 88888.00 2020-02-26 16:12:47.000 057 33854.94 312.34 17120.92 88888.00 2020-02-26 16:12:48.000 057 33854.94 312.29 17120.94 88888.00 2020-02-26 16:12:49.000 057 33854.96 312.30 17120.97 88888.00 2020-02-26 16:12:50.000 057 33854.96 312.30 17120.98 37939.39 2020-02-26 16:12:51.000 057 33854.94 312.28 17120.98 88888.00 2020-02-26 16:12:52.000 057 33854.94 312.28 17120.96 88888.00 2020-02-26 16:12:53.000 057 33854.94 312.24 17120.99 88888.00 2020-02-26 16:12:54.000 057 33854.92 312.21 17120.98 88888.00 2020-02-26 16:12:55.000 057 33854.93 312.25 17120.98 37939.35 2020-02-26 16:12:56.000 057 33854.93 312.23 17121.03 88888.00 2020-02-26 16:12:57.000 057 33854.91 312.23 17120.97 88888.00 2020-02-26 16:12:58.000 057 33854.90 312.23 17120.95 88888.00 2020-02-26 16:12:59.000 057 33854.91 312.20 17120.92 88888.00 2020-02-26 16:13:00.000 057 33854.89 312.17 17120.93 37939.35 2020-02-26 16:13:01.000 057 33854.90 312.20 17120.95 88888.00 2020-02-26 16:13:02.000 057 33854.87 312.22 17120.94 88888.00 2020-02-26 16:13:03.000 057 33854.88 312.23 17120.94 88888.00 2020-02-26 16:13:04.000 057 33854.90 312.26 17120.95 88888.00 2020-02-26 16:13:05.000 057 33854.91 312.23 17120.93 37939.27 2020-02-26 16:13:06.000 057 33854.93 312.28 17120.94 88888.00 2020-02-26 16:13:07.000 057 33854.92 312.28 17120.95 88888.00 2020-02-26 16:13:08.000 057 33854.89 312.28 17120.95 88888.00 2020-02-26 16:13:09.000 057 33854.89 312.29 17120.95 88888.00 2020-02-26 16:13:10.000 057 33854.88 312.29 17120.95 37939.27 2020-02-26 16:13:11.000 057 33854.88 312.28 17120.94 88888.00 2020-02-26 16:13:12.000 057 33854.88 312.30 17120.96 88888.00 2020-02-26 16:13:13.000 057 33854.89 312.33 17120.98 88888.00 2020-02-26 16:13:14.000 057 33854.87 312.31 17120.94 88888.00 2020-02-26 16:13:15.000 057 33854.82 312.31 17120.97 37939.18 2020-02-26 16:13:16.000 057 33854.82 312.31 17120.97 88888.00 2020-02-26 16:13:17.000 057 33854.79 312.28 17120.97 88888.00 2020-02-26 16:13:18.000 057 33854.77 312.32 17120.98 88888.00 2020-02-26 16:13:19.000 057 33854.78 312.34 17120.98 88888.00 2020-02-26 16:13:20.000 057 33854.80 312.34 17121.01 37939.25 2020-02-26 16:13:21.000 057 33854.79 312.35 17121.01 88888.00 2020-02-26 16:13:22.000 057 33854.79 312.33 17120.98 88888.00 2020-02-26 16:13:23.000 057 33854.76 312.32 17120.98 88888.00 2020-02-26 16:13:24.000 057 33854.75 312.33 17120.95 88888.00 2020-02-26 16:13:25.000 057 33854.73 312.38 17120.98 37939.09 2020-02-26 16:13:26.000 057 33854.70 312.35 17120.98 88888.00 2020-02-26 16:13:27.000 057 33854.73 312.38 17120.98 88888.00 2020-02-26 16:13:28.000 057 33854.72 312.41 17120.99 88888.00 2020-02-26 16:13:29.000 057 33854.73 312.47 17120.97 88888.00 2020-02-26 16:13:30.000 057 33854.73 312.46 17120.92 37939.21 2020-02-26 16:13:31.000 057 33854.71 312.41 17120.95 88888.00 2020-02-26 16:13:32.000 057 33854.70 312.38 17121.01 88888.00 2020-02-26 16:13:33.000 057 33854.69 312.38 17120.99 88888.00 2020-02-26 16:13:34.000 057 33854.70 312.36 17121.00 88888.00 2020-02-26 16:13:35.000 057 33854.70 312.37 17121.02 37939.15 2020-02-26 16:13:36.000 057 33854.70 312.34 17121.02 88888.00 2020-02-26 16:13:37.000 057 33854.70 312.34 17121.02 88888.00 2020-02-26 16:13:38.000 057 33854.67 312.34 17121.02 88888.00 2020-02-26 16:13:39.000 057 33854.67 312.36 17121.08 88888.00 2020-02-26 16:13:40.000 057 33854.69 312.37 17121.05 37939.03 2020-02-26 16:13:41.000 057 33854.68 312.34 17121.03 88888.00 2020-02-26 16:13:42.000 057 33854.69 312.32 17121.04 88888.00 2020-02-26 16:13:43.000 057 33854.68 312.34 17121.02 88888.00 2020-02-26 16:13:44.000 057 33854.64 312.32 17121.03 88888.00 2020-02-26 16:13:45.000 057 33854.61 312.30 17121.03 37939.04 2020-02-26 16:13:46.000 057 33854.64 312.30 17121.03 88888.00 2020-02-26 16:13:47.000 057 33854.67 312.32 17121.03 88888.00 2020-02-26 16:13:48.000 057 33854.63 312.31 17121.01 88888.00 2020-02-26 16:13:49.000 057 33854.64 312.37 17121.03 88888.00 2020-02-26 16:13:50.000 057 33854.61 312.37 17120.99 37939.08 2020-02-26 16:13:51.000 057 33854.59 312.34 17121.05 88888.00 2020-02-26 16:13:52.000 057 33854.58 312.40 17121.05 88888.00 2020-02-26 16:13:53.000 057 33854.57 312.39 17121.06 88888.00 2020-02-26 16:13:54.000 057 33854.55 312.38 17121.06 88888.00 2020-02-26 16:13:55.000 057 33854.56 312.38 17121.04 37939.01 2020-02-26 16:13:56.000 057 33854.54 312.41 17121.02 88888.00 2020-02-26 16:13:57.000 057 33854.51 312.44 17121.06 88888.00 2020-02-26 16:13:58.000 057 33854.54 312.45 17121.05 88888.00 2020-02-26 16:13:59.000 057 33854.53 312.45 17121.02 88888.00 2020-02-26 16:14:00.000 057 33854.52 312.45 17121.03 37939.06 2020-02-26 16:14:01.000 057 33854.54 312.46 17121.06 88888.00 2020-02-26 16:14:02.000 057 33854.51 312.46 17121.05 88888.00 2020-02-26 16:14:03.000 057 33854.53 312.46 17121.04 88888.00 2020-02-26 16:14:04.000 057 33854.52 312.47 17121.04 88888.00 2020-02-26 16:14:05.000 057 33854.50 312.43 17121.06 37939.07 2020-02-26 16:14:06.000 057 33854.50 312.45 17121.05 88888.00 2020-02-26 16:14:07.000 057 33854.48 312.45 17121.02 88888.00 2020-02-26 16:14:08.000 057 33854.50 312.42 17121.05 88888.00 2020-02-26 16:14:09.000 057 33854.50 312.43 17121.06 88888.00 2020-02-26 16:14:10.000 057 33854.49 312.44 17121.02 37939.04 2020-02-26 16:14:11.000 057 33854.46 312.45 17121.03 88888.00 2020-02-26 16:14:12.000 057 33854.50 312.45 17121.06 88888.00 2020-02-26 16:14:13.000 057 33854.47 312.45 17121.07 88888.00 2020-02-26 16:14:14.000 057 33854.42 312.48 17121.08 88888.00 2020-02-26 16:14:15.000 057 33854.43 312.48 17121.07 37938.92 2020-02-26 16:14:16.000 057 33854.43 312.45 17121.06 88888.00 2020-02-26 16:14:17.000 057 33854.43 312.42 17121.06 88888.00 2020-02-26 16:14:18.000 057 33854.44 312.47 17121.06 88888.00 2020-02-26 16:14:19.000 057 33854.44 312.50 17121.03 88888.00 2020-02-26 16:14:20.000 057 33854.40 312.43 17121.03 37938.89 2020-02-26 16:14:21.000 057 33854.40 312.47 17121.05 88888.00 2020-02-26 16:14:22.000 057 33854.40 312.51 17121.06 88888.00 2020-02-26 16:14:23.000 057 33854.37 312.49 17121.07 88888.00 2020-02-26 16:14:24.000 057 33854.36 312.50 17121.07 88888.00 2020-02-26 16:14:25.000 057 33854.36 312.51 17121.09 37938.89 2020-02-26 16:14:26.000 057 33854.34 312.51 17121.10 88888.00 2020-02-26 16:14:27.000 057 33854.36 312.53 17121.11 88888.00 2020-02-26 16:14:28.000 057 33854.36 312.49 17121.08 88888.00 2020-02-26 16:14:29.000 057 33854.36 312.48 17121.10 88888.00 2020-02-26 16:14:30.000 057 33854.39 312.51 17121.09 37938.98 2020-02-26 16:14:31.000 057 33854.37 312.50 17121.08 88888.00 2020-02-26 16:14:32.000 057 33854.40 312.53 17121.07 88888.00 2020-02-26 16:14:33.000 057 33854.39 312.51 17121.07 88888.00 2020-02-26 16:14:34.000 057 33854.41 312.49 17121.09 88888.00 2020-02-26 16:14:35.000 057 33854.42 312.53 17121.12 37938.89 2020-02-26 16:14:36.000 057 33854.38 312.54 17121.07 88888.00 2020-02-26 16:14:37.000 057 33854.37 312.58 17121.10 88888.00 2020-02-26 16:14:38.000 057 33854.32 312.52 17121.08 88888.00 2020-02-26 16:14:39.000 057 33854.30 312.52 17121.07 88888.00 2020-02-26 16:14:40.000 057 33854.31 312.56 17121.09 37938.93 2020-02-26 16:14:41.000 057 33854.29 312.57 17121.04 88888.00 2020-02-26 16:14:42.000 057 33854.33 312.56 17121.05 88888.00 2020-02-26 16:14:43.000 057 33854.32 312.50 17121.06 88888.00 2020-02-26 16:14:44.000 057 33854.29 312.53 17121.02 88888.00 2020-02-26 16:14:45.000 057 33854.31 312.56 17121.03 37938.89 2020-02-26 16:14:46.000 057 33854.31 312.55 17121.04 88888.00 2020-02-26 16:14:47.000 057 33854.31 312.55 17121.02 88888.00 2020-02-26 16:14:48.000 057 33854.28 312.55 17121.02 88888.00 2020-02-26 16:14:49.000 057 33854.29 312.53 17121.05 88888.00 2020-02-26 16:14:50.000 057 33854.29 312.52 17121.06 37938.90 2020-02-26 16:14:51.000 057 33854.29 312.52 17121.11 88888.00 2020-02-26 16:14:52.000 057 33854.28 312.55 17121.10 88888.00 2020-02-26 16:14:53.000 057 33854.26 312.58 17121.08 88888.00 2020-02-26 16:14:54.000 057 33854.20 312.55 17121.10 88888.00 2020-02-26 16:14:55.000 057 33854.22 312.56 17121.12 37938.82 2020-02-26 16:14:56.000 057 33854.22 312.56 17121.11 88888.00 2020-02-26 16:14:57.000 057 33854.24 312.56 17121.07 88888.00 2020-02-26 16:14:58.000 057 33854.21 312.55 17121.06 88888.00 2020-02-26 16:14:59.000 057 33854.17 312.57 17121.09 88888.00 2020-02-26 16:15:00.000 057 33854.16 312.59 17121.08 37938.85 2020-02-26 16:15:01.000 057 33854.16 312.58 17121.09 88888.00 2020-02-26 16:15:02.000 057 33854.13 312.55 17121.09 88888.00 2020-02-26 16:15:03.000 057 33854.12 312.58 17121.05 88888.00 2020-02-26 16:15:04.000 057 33854.12 312.58 17121.06 88888.00 2020-02-26 16:15:05.000 057 33854.12 312.61 17121.09 37938.80 2020-02-26 16:15:06.000 057 33854.15 312.67 17121.08 88888.00 2020-02-26 16:15:07.000 057 33854.16 312.68 17121.06 88888.00 2020-02-26 16:15:08.000 057 33854.14 312.64 17121.08 88888.00 2020-02-26 16:15:09.000 057 33854.13 312.64 17121.08 88888.00 2020-02-26 16:15:10.000 057 33854.08 312.66 17121.07 37938.71 2020-02-26 16:15:11.000 057 33854.11 312.62 17121.04 88888.00 2020-02-26 16:15:12.000 057 33854.10 312.61 17121.07 88888.00 2020-02-26 16:15:13.000 057 33854.08 312.61 17121.08 88888.00 2020-02-26 16:15:14.000 057 33854.08 312.64 17121.09 88888.00 2020-02-26 16:15:15.000 057 33854.09 312.65 17121.09 37938.61 2020-02-26 16:15:16.000 057 33854.06 312.60 17121.10 88888.00 2020-02-26 16:15:17.000 057 33854.04 312.59 17121.13 88888.00 2020-02-26 16:15:18.000 057 33854.02 312.59 17121.08 88888.00 2020-02-26 16:15:19.000 057 33854.03 312.60 17121.10 88888.00 2020-02-26 16:15:20.000 057 33854.05 312.61 17121.11 37938.72 2020-02-26 16:15:21.000 057 33854.04 312.66 17121.10 88888.00 2020-02-26 16:15:22.000 057 33854.04 312.63 17121.06 88888.00 2020-02-26 16:15:23.000 057 33854.03 312.64 17121.03 88888.00 2020-02-26 16:15:24.000 057 33854.01 312.66 17121.06 88888.00 2020-02-26 16:15:25.000 057 33854.02 312.68 17121.04 37938.62 2020-02-26 16:15:26.000 057 33854.01 312.67 17121.09 88888.00 2020-02-26 16:15:27.000 057 33853.98 312.67 17121.09 88888.00 2020-02-26 16:15:28.000 057 33853.97 312.68 17121.07 88888.00 2020-02-26 16:15:29.000 057 33853.97 312.73 17121.12 88888.00 2020-02-26 16:15:30.000 057 33853.97 312.70 17121.13 37938.59 2020-02-26 16:15:31.000 057 33853.96 312.68 17121.15 88888.00 2020-02-26 16:15:32.000 057 33853.97 312.68 17121.15 88888.00 2020-02-26 16:15:33.000 057 33854.00 312.66 17121.18 88888.00 2020-02-26 16:15:34.000 057 33853.99 312.69 17121.17 88888.00 2020-02-26 16:15:35.000 057 33853.93 312.70 17121.18 37938.62 2020-02-26 16:15:36.000 057 33853.92 312.71 17121.14 88888.00 2020-02-26 16:15:37.000 057 33853.94 312.73 17121.12 88888.00 2020-02-26 16:15:38.000 057 33853.90 312.73 17121.15 88888.00 2020-02-26 16:15:39.000 057 33853.88 312.72 17121.14 88888.00 2020-02-26 16:15:40.000 057 33853.84 312.70 17121.16 37938.49 2020-02-26 16:15:41.000 057 33853.86 312.77 17121.17 88888.00 2020-02-26 16:15:42.000 057 33853.84 312.79 17121.16 88888.00 2020-02-26 16:15:43.000 057 33853.82 312.79 17121.16 88888.00 2020-02-26 16:15:44.000 057 33853.79 312.81 17121.13 88888.00 2020-02-26 16:15:45.000 057 33853.73 312.77 17121.17 37938.39 2020-02-26 16:15:46.000 057 33853.73 312.80 17121.15 88888.00 2020-02-26 16:15:47.000 057 33853.72 312.79 17121.14 88888.00 2020-02-26 16:15:48.000 057 33853.70 312.76 17121.14 88888.00 2020-02-26 16:15:49.000 057 33853.68 312.78 17121.14 88888.00 2020-02-26 16:15:50.000 057 33853.64 312.79 17121.18 37938.40 2020-02-26 16:15:51.000 057 33853.65 312.81 17121.17 88888.00 2020-02-26 16:15:52.000 057 33853.59 312.82 17121.16 88888.00 2020-02-26 16:15:53.000 057 33853.63 312.82 17121.15 88888.00 2020-02-26 16:15:54.000 057 33853.62 312.87 17121.15 88888.00 2020-02-26 16:15:55.000 057 33853.61 312.89 17121.16 37938.24 2020-02-26 16:15:56.000 057 33853.59 312.91 17121.20 88888.00 2020-02-26 16:15:57.000 057 33853.59 312.87 17121.22 88888.00 2020-02-26 16:15:58.000 057 33853.59 312.89 17121.19 88888.00 2020-02-26 16:15:59.000 057 33853.56 312.91 17121.20 88888.00 2020-02-26 16:16:00.000 057 33853.54 312.91 17121.19 37938.15 2020-02-26 16:16:01.000 057 33853.52 312.91 17121.23 88888.00 2020-02-26 16:16:02.000 057 33853.50 312.89 17121.25 88888.00 2020-02-26 16:16:03.000 057 33853.49 312.87 17121.24 88888.00 2020-02-26 16:16:04.000 057 33853.43 312.88 17121.22 88888.00 2020-02-26 16:16:05.000 057 33853.41 312.92 17121.24 37938.13 2020-02-26 16:16:06.000 057 33853.39 312.91 17121.20 88888.00 2020-02-26 16:16:07.000 057 33853.39 312.92 17121.18 88888.00 2020-02-26 16:16:08.000 057 33853.36 312.91 17121.15 88888.00 2020-02-26 16:16:09.000 057 33853.39 312.92 17121.14 88888.00 2020-02-26 16:16:10.000 057 33853.34 312.93 17121.19 37938.14 2020-02-26 16:16:11.000 057 33853.33 312.95 17121.18 88888.00 2020-02-26 16:16:12.000 057 33853.33 312.99 17121.20 88888.00 2020-02-26 16:16:13.000 057 33853.31 312.97 17121.17 88888.00 2020-02-26 16:16:14.000 057 33853.35 312.94 17121.18 88888.00 2020-02-26 16:16:15.000 057 33853.33 312.92 17121.20 37938.13 2020-02-26 16:16:16.000 057 33853.28 312.92 17121.22 88888.00 2020-02-26 16:16:17.000 057 33853.32 312.98 17121.20 88888.00 2020-02-26 16:16:18.000 057 33853.32 312.96 17121.17 88888.00 2020-02-26 16:16:19.000 057 33853.28 312.91 17121.16 88888.00 2020-02-26 16:16:20.000 057 33853.27 312.89 17121.16 37938.14 2020-02-26 16:16:21.000 057 33853.26 312.91 17121.18 88888.00 2020-02-26 16:16:22.000 057 33853.24 312.95 17121.20 88888.00 2020-02-26 16:16:23.000 057 33853.19 312.90 17121.18 88888.00 2020-02-26 16:16:24.000 057 33853.18 312.92 17121.22 88888.00 2020-02-26 16:16:25.000 057 33853.21 312.88 17121.21 37938.02 2020-02-26 16:16:26.000 057 33853.22 312.84 17121.22 88888.00 2020-02-26 16:16:27.000 057 33853.20 312.90 17121.23 88888.00 2020-02-26 16:16:28.000 057 33853.16 312.96 17121.22 88888.00 2020-02-26 16:16:29.000 057 33853.14 312.95 17121.20 88888.00 2020-02-26 16:16:30.000 057 33853.14 312.93 17121.19 37937.88 2020-02-26 16:16:31.000 057 33853.17 312.92 17121.17 88888.00 2020-02-26 16:16:32.000 057 33853.12 312.93 17121.17 88888.00 2020-02-26 16:16:33.000 057 33853.14 312.90 17121.18 88888.00 2020-02-26 16:16:34.000 057 33853.14 312.91 17121.14 88888.00 2020-02-26 16:16:35.000 057 33853.13 312.95 17121.14 37937.89 2020-02-26 16:16:36.000 057 33853.12 312.96 17121.14 88888.00 2020-02-26 16:16:37.000 057 33853.14 312.95 17121.17 88888.00 2020-02-26 16:16:38.000 057 33853.13 312.97 17121.20 88888.00 2020-02-26 16:16:39.000 057 33853.16 312.97 17121.24 88888.00 2020-02-26 16:16:40.000 057 33853.14 312.95 17121.22 37937.85 2020-02-26 16:16:41.000 057 33853.13 312.97 17121.21 88888.00 2020-02-26 16:16:42.000 057 33853.10 312.96 17121.21 88888.00 2020-02-26 16:16:43.000 057 33853.11 313.01 17121.24 88888.00 2020-02-26 16:16:44.000 057 33853.10 313.03 17121.23 88888.00 2020-02-26 16:16:45.000 057 33853.09 313.01 17121.19 37937.84 2020-02-26 16:16:46.000 057 33853.12 313.04 17121.16 88888.00 2020-02-26 16:16:47.000 057 33853.11 313.06 17121.15 88888.00 2020-02-26 16:16:48.000 057 33853.13 313.04 17121.16 88888.00 2020-02-26 16:16:49.000 057 33853.12 313.03 17121.18 88888.00 2020-02-26 16:16:50.000 057 33853.17 313.04 17121.17 37937.79 2020-02-26 16:16:51.000 057 33853.15 313.01 17121.17 88888.00 2020-02-26 16:16:52.000 057 33853.16 313.03 17121.20 88888.00 2020-02-26 16:16:53.000 057 33853.13 313.06 17121.19 88888.00 2020-02-26 16:16:54.000 057 33853.18 313.08 17121.17 88888.00 2020-02-26 16:16:55.000 057 33853.21 313.07 17121.15 37937.85 2020-02-26 16:16:56.000 057 33853.21 313.06 17121.18 88888.00 2020-02-26 16:16:57.000 057 33853.21 313.02 17121.20 88888.00 2020-02-26 16:16:58.000 057 33853.22 313.06 17121.20 88888.00 2020-02-26 16:16:59.000 057 33853.22 313.10 17121.19 88888.00 2020-02-26 16:17:00.000 057 33853.22 313.09 17121.17 37937.92 2020-02-26 16:17:01.000 057 33853.21 313.10 17121.17 88888.00 2020-02-26 16:17:02.000 057 33853.22 313.12 17121.14 88888.00 2020-02-26 16:17:03.000 057 33853.23 313.09 17121.14 88888.00 2020-02-26 16:17:04.000 057 33853.24 313.09 17121.17 88888.00 2020-02-26 16:17:05.000 057 33853.22 313.08 17121.17 37937.85 2020-02-26 16:17:06.000 057 33853.20 313.09 17121.18 88888.00 2020-02-26 16:17:07.000 057 33853.22 313.05 17121.19 88888.00 2020-02-26 16:17:08.000 057 33853.25 313.05 17121.21 88888.00 2020-02-26 16:17:09.000 057 33853.24 313.12 17121.18 88888.00 2020-02-26 16:17:10.000 057 33853.25 313.13 17121.17 37937.90 2020-02-26 16:17:11.000 057 33853.27 313.10 17121.15 88888.00 2020-02-26 16:17:12.000 057 33853.28 313.09 17121.13 88888.00 2020-02-26 16:17:13.000 057 33853.25 313.08 17121.15 88888.00 2020-02-26 16:17:14.000 057 33853.24 313.06 17121.10 88888.00 2020-02-26 16:17:15.000 057 33853.25 313.05 17121.10 37937.95 2020-02-26 16:17:16.000 057 33853.24 313.05 17121.11 88888.00 2020-02-26 16:17:17.000 057 33853.27 313.11 17121.13 88888.00 2020-02-26 16:17:18.000 057 33853.25 313.10 17121.14 88888.00 2020-02-26 16:17:19.000 057 33853.25 313.09 17121.14 88888.00 2020-02-26 16:17:20.000 057 33853.26 313.08 17121.15 37938.03 2020-02-26 16:17:21.000 057 33853.29 313.08 17121.15 88888.00 2020-02-26 16:17:22.000 057 33853.27 313.05 17121.11 88888.00 2020-02-26 16:17:23.000 057 33853.30 313.06 17121.07 88888.00 2020-02-26 16:17:24.000 057 33853.32 313.06 17121.12 88888.00 2020-02-26 16:17:25.000 057 33853.34 313.05 17121.13 37937.99 2020-02-26 16:17:26.000 057 33853.33 313.02 17121.12 88888.00 2020-02-26 16:17:27.000 057 33853.31 313.00 17121.15 88888.00 2020-02-26 16:17:28.000 057 33853.30 313.01 17121.12 88888.00 2020-02-26 16:17:29.000 057 33853.33 313.03 17121.16 88888.00 2020-02-26 16:17:30.000 057 33853.32 313.01 17121.16 37938.00 2020-02-26 16:17:31.000 057 33853.33 313.01 17121.12 88888.00 2020-02-26 16:17:32.000 057 33853.34 313.01 17121.15 88888.00 2020-02-26 16:17:33.000 057 33853.36 313.01 17121.16 88888.00 2020-02-26 16:17:34.000 057 33853.35 313.07 17121.16 88888.00 2020-02-26 16:17:35.000 057 33853.33 313.05 17121.19 37938.06 2020-02-26 16:17:36.000 057 33853.33 313.05 17121.18 88888.00 2020-02-26 16:17:37.000 057 33853.29 313.03 17121.16 88888.00 2020-02-26 16:17:38.000 057 33853.28 313.06 17121.20 88888.00 2020-02-26 16:17:39.000 057 33853.29 313.06 17121.21 88888.00 2020-02-26 16:17:40.000 057 33853.33 313.07 17121.20 37938.04 2020-02-26 16:17:41.000 057 33853.35 313.05 17121.22 88888.00 2020-02-26 16:17:42.000 057 33853.34 313.05 17121.19 88888.00 2020-02-26 16:17:43.000 057 33853.35 313.06 17121.17 88888.00 2020-02-26 16:17:44.000 057 33853.35 313.09 17121.18 88888.00 2020-02-26 16:17:45.000 057 33853.35 313.11 17121.20 37938.07 2020-02-26 16:17:46.000 057 33853.37 313.14 17121.23 88888.00 2020-02-26 16:17:47.000 057 33853.35 313.12 17121.30 88888.00 2020-02-26 16:17:48.000 057 33853.31 313.08 17121.29 88888.00 2020-02-26 16:17:49.000 057 33853.31 313.06 17121.27 88888.00 2020-02-26 16:17:50.000 057 33853.34 313.03 17121.27 37938.03 2020-02-26 16:17:51.000 057 33853.30 313.06 17121.28 88888.00 2020-02-26 16:17:52.000 057 33853.29 313.11 17121.29 88888.00 2020-02-26 16:17:53.000 057 33853.31 313.12 17121.24 88888.00 2020-02-26 16:17:54.000 057 33853.29 313.09 17121.18 88888.00 2020-02-26 16:17:55.000 057 33853.31 313.13 17121.24 37938.07 2020-02-26 16:17:56.000 057 33853.32 313.15 17121.24 88888.00 2020-02-26 16:17:57.000 057 33853.33 313.16 17121.25 88888.00 2020-02-26 16:17:58.000 057 33853.36 313.21 17121.22 88888.00 2020-02-26 16:17:59.000 057 33853.33 313.19 17121.24 88888.00 2020-02-26 16:18:00.000 057 33853.33 313.17 17121.21 37938.00 2020-02-26 16:18:01.000 057 33853.30 313.23 17121.23 88888.00 2020-02-26 16:18:02.000 057 33853.25 313.22 17121.27 88888.00 2020-02-26 16:18:03.000 057 33853.24 313.23 17121.28 88888.00 2020-02-26 16:18:04.000 057 33853.26 313.27 17121.25 88888.00 2020-02-26 16:18:05.000 057 33853.25 313.26 17121.25 37937.97 2020-02-26 16:18:06.000 057 33853.21 313.22 17121.22 88888.00 2020-02-26 16:18:07.000 057 33853.19 313.25 17121.22 88888.00 2020-02-26 16:18:08.000 057 33853.17 313.26 17121.20 88888.00 2020-02-26 16:18:09.000 057 33853.13 313.25 17121.22 88888.00 2020-02-26 16:18:10.000 057 33853.11 313.27 17121.25 37937.88 2020-02-26 16:18:11.000 057 33853.12 313.27 17121.25 88888.00 2020-02-26 16:18:12.000 057 33853.17 313.32 17121.27 88888.00 2020-02-26 16:18:13.000 057 33853.13 313.35 17121.21 88888.00 2020-02-26 16:18:14.000 057 33853.14 313.32 17121.21 88888.00 2020-02-26 16:18:15.000 057 33853.13 313.30 17121.22 37937.82 2020-02-26 16:18:16.000 057 33853.12 313.29 17121.22 88888.00 2020-02-26 16:18:17.000 057 33853.09 313.31 17121.25 88888.00 2020-02-26 16:18:18.000 057 33853.07 313.31 17121.25 88888.00 2020-02-26 16:18:19.000 057 33853.05 313.31 17121.22 88888.00 2020-02-26 16:18:20.000 057 33852.99 313.32 17121.19 37937.82 2020-02-26 16:18:21.000 057 33853.01 313.31 17121.25 88888.00 2020-02-26 16:18:22.000 057 33852.98 313.34 17121.24 88888.00 2020-02-26 16:18:23.000 057 33852.96 313.37 17121.23 88888.00 2020-02-26 16:18:24.000 057 33852.92 313.38 17121.21 88888.00 2020-02-26 16:18:25.000 057 33852.94 313.39 17121.28 37937.82 2020-02-26 16:18:26.000 057 33852.93 313.40 17121.24 88888.00 2020-02-26 16:18:27.000 057 33852.95 313.38 17121.23 88888.00 2020-02-26 16:18:28.000 057 33852.92 313.35 17121.22 88888.00 2020-02-26 16:18:29.000 057 33852.91 313.36 17121.26 88888.00 2020-02-26 16:18:30.000 057 33852.90 313.45 17121.26 37937.80 2020-02-26 16:18:31.000 057 33852.89 313.43 17121.24 88888.00 2020-02-26 16:18:32.000 057 33852.86 313.39 17121.24 88888.00 2020-02-26 16:18:33.000 057 33852.88 313.42 17121.28 88888.00 2020-02-26 16:18:34.000 057 33852.87 313.40 17121.29 88888.00 2020-02-26 16:18:35.000 057 33852.86 313.42 17121.29 37937.68 2020-02-26 16:18:36.000 057 33852.83 313.42 17121.29 88888.00 2020-02-26 16:18:37.000 057 33852.78 313.43 17121.25 88888.00 2020-02-26 16:18:38.000 057 33852.77 313.41 17121.26 88888.00 2020-02-26 16:18:39.000 057 33852.78 313.40 17121.28 88888.00 2020-02-26 16:18:40.000 057 33852.77 313.41 17121.25 37937.52 2020-02-26 16:18:41.000 057 33852.76 313.43 17121.25 88888.00 2020-02-26 16:18:42.000 057 33852.73 313.39 17121.28 88888.00 2020-02-26 16:18:43.000 057 33852.73 313.42 17121.30 88888.00 2020-02-26 16:18:44.000 057 33852.71 313.45 17121.28 88888.00 2020-02-26 16:18:45.000 057 33852.66 313.44 17121.28 37937.55 2020-02-26 16:18:46.000 057 33852.67 313.44 17121.30 88888.00 2020-02-26 16:18:47.000 057 33852.65 313.45 17121.32 88888.00 2020-02-26 16:18:48.000 057 33852.70 313.53 17121.34 88888.00 2020-02-26 16:18:49.000 057 33852.71 313.53 17121.36 88888.00 2020-02-26 16:18:50.000 057 33852.70 313.52 17121.31 37937.46 2020-02-26 16:18:51.000 057 33852.70 313.48 17121.31 88888.00 2020-02-26 16:18:52.000 057 33852.68 313.49 17121.32 88888.00 2020-02-26 16:18:53.000 057 33852.64 313.49 17121.35 88888.00 2020-02-26 16:18:54.000 057 33852.62 313.48 17121.30 88888.00 2020-02-26 16:18:55.000 057 33852.64 313.54 17121.27 37937.47 2020-02-26 16:18:56.000 057 33852.63 313.57 17121.30 88888.00 2020-02-26 16:18:57.000 057 33852.64 313.55 17121.33 88888.00 2020-02-26 16:18:58.000 057 33852.66 313.55 17121.34 88888.00 2020-02-26 16:18:59.000 057 33852.62 313.54 17121.35 88888.00 2020-02-26 16:19:00.000 057 33852.61 313.56 17121.36 37937.39 2020-02-26 16:19:01.000 057 33852.62 313.54 17121.34 88888.00 2020-02-26 16:19:02.000 057 33852.60 313.58 17121.34 88888.00 2020-02-26 16:19:03.000 057 33852.58 313.54 17121.30 88888.00 2020-02-26 16:19:04.000 057 33852.59 313.57 17121.30 88888.00 2020-02-26 16:19:05.000 057 33852.60 313.55 17121.32 37937.39 2020-02-26 16:19:06.000 057 33852.56 313.53 17121.35 88888.00 2020-02-26 16:19:07.000 057 33852.55 313.51 17121.33 88888.00 2020-02-26 16:19:08.000 057 33852.56 313.51 17121.33 88888.00 2020-02-26 16:19:09.000 057 33852.58 313.57 17121.31 88888.00 2020-02-26 16:19:10.000 057 33852.57 313.51 17121.29 37937.41 2020-02-26 16:19:11.000 057 33852.54 313.47 17121.29 88888.00 2020-02-26 16:19:12.000 057 33852.52 313.48 17121.32 88888.00 2020-02-26 16:19:13.000 057 33852.55 313.47 17121.30 88888.00 2020-02-26 16:19:14.000 057 33852.54 313.44 17121.29 88888.00 2020-02-26 16:19:15.000 057 33852.51 313.44 17121.32 37937.38 2020-02-26 16:19:16.000 057 33852.49 313.48 17121.26 88888.00 2020-02-26 16:19:17.000 057 33852.50 313.56 17121.28 88888.00 2020-02-26 16:19:18.000 057 33852.56 313.58 17121.33 88888.00 2020-02-26 16:19:19.000 057 33852.54 313.54 17121.34 88888.00 2020-02-26 16:19:20.000 057 33852.55 313.52 17121.34 37937.41 2020-02-26 16:19:21.000 057 33852.55 313.51 17121.36 88888.00 2020-02-26 16:19:22.000 057 33852.57 313.53 17121.32 88888.00 2020-02-26 16:19:23.000 057 33852.58 313.54 17121.25 88888.00 2020-02-26 16:19:24.000 057 33852.60 313.54 17121.28 88888.00 2020-02-26 16:19:25.000 057 33852.61 313.56 17121.33 37937.36 2020-02-26 16:19:26.000 057 33852.56 313.55 17121.26 88888.00 2020-02-26 16:19:27.000 057 33852.57 313.56 17121.28 88888.00 2020-02-26 16:19:28.000 057 33852.57 313.59 17121.30 88888.00 2020-02-26 16:19:29.000 057 33852.59 313.55 17121.28 88888.00 2020-02-26 16:19:30.000 057 33852.60 313.58 17121.29 37937.31 2020-02-26 16:19:31.000 057 33852.59 313.60 17121.31 88888.00 2020-02-26 16:19:32.000 057 33852.58 313.60 17121.27 88888.00 2020-02-26 16:19:33.000 057 33852.62 313.57 17121.27 88888.00 2020-02-26 16:19:34.000 057 33852.62 313.54 17121.27 88888.00 2020-02-26 16:19:35.000 057 33852.64 313.56 17121.27 37937.44 2020-02-26 16:19:36.000 057 33852.64 313.53 17121.25 88888.00 2020-02-26 16:19:37.000 057 33852.65 313.56 17121.25 88888.00 2020-02-26 16:19:38.000 057 33852.64 313.62 17121.26 88888.00 2020-02-26 16:19:39.000 057 33852.66 313.64 17121.26 88888.00 2020-02-26 16:19:40.000 057 33852.65 313.60 17121.28 37937.49 2020-02-26 16:19:41.000 057 33852.69 313.60 17121.26 88888.00 2020-02-26 16:19:42.000 057 33852.66 313.55 17121.26 88888.00 2020-02-26 16:19:43.000 057 33852.63 313.55 17121.27 88888.00 2020-02-26 16:19:44.000 057 33852.61 313.56 17121.22 88888.00 2020-02-26 16:19:45.000 057 33852.64 313.58 17121.22 37937.45 2020-02-26 16:19:46.000 057 33852.66 313.57 17121.22 88888.00 2020-02-26 16:19:47.000 057 33852.67 313.57 17121.24 88888.00 2020-02-26 16:19:48.000 057 33852.69 313.59 17121.25 88888.00 2020-02-26 16:19:49.000 057 33852.67 313.54 17121.28 88888.00 2020-02-26 16:19:50.000 057 33852.69 313.54 17121.25 37937.53 2020-02-26 16:19:51.000 057 33852.74 313.55 17121.26 88888.00 2020-02-26 16:19:52.000 057 33852.74 313.55 17121.24 88888.00 2020-02-26 16:19:53.000 057 33852.79 313.58 17121.22 88888.00 2020-02-26 16:19:54.000 057 33852.82 313.56 17121.25 88888.00 2020-02-26 16:19:55.000 057 33852.81 313.54 17121.23 37937.62 2020-02-26 16:19:56.000 057 33852.76 313.53 17121.23 88888.00 2020-02-26 16:19:57.000 057 33852.74 313.50 17121.24 88888.00 2020-02-26 16:19:58.000 057 33852.79 313.50 17121.26 88888.00 2020-02-26 16:19:59.000 057 33852.83 313.48 17121.24 88888.00 2020-02-26 16:20:00.000 057 33852.82 313.53 17121.29 37937.64 2020-02-26 16:20:01.000 057 33852.84 313.53 17121.24 88888.00 2020-02-26 16:20:02.000 057 33852.89 313.50 17121.24 88888.00 2020-02-26 16:20:03.000 057 33852.90 313.49 17121.23 88888.00 2020-02-26 16:20:04.000 057 33852.90 313.49 17121.25 88888.00 2020-02-26 16:20:05.000 057 33852.91 313.51 17121.23 37937.64 2020-02-26 16:20:06.000 057 33852.90 313.53 17121.21 88888.00 2020-02-26 16:20:07.000 057 33852.86 313.52 17121.20 88888.00 2020-02-26 16:20:08.000 057 33852.93 313.52 17121.22 88888.00 2020-02-26 16:20:09.000 057 33852.96 313.53 17121.22 88888.00 2020-02-26 16:20:10.000 057 33852.95 313.52 17121.26 37937.75 2020-02-26 16:20:11.000 057 33853.02 313.48 17121.23 88888.00 2020-02-26 16:20:12.000 057 33852.99 313.45 17121.22 88888.00 2020-02-26 16:20:13.000 057 33853.04 313.47 17121.22 88888.00 2020-02-26 16:20:14.000 057 33853.04 313.47 17121.21 88888.00 2020-02-26 16:20:15.000 057 33853.07 313.47 17121.18 37937.80 2020-02-26 16:20:16.000 057 33853.08 313.48 17121.16 88888.00 2020-02-26 16:20:17.000 057 33853.03 313.49 17121.13 88888.00 2020-02-26 16:20:18.000 057 33853.05 313.50 17121.13 88888.00 2020-02-26 16:20:19.000 057 33853.09 313.47 17121.16 88888.00 2020-02-26 16:20:20.000 057 33853.09 313.46 17121.23 37937.80 2020-02-26 16:20:21.000 057 33853.10 313.44 17121.23 88888.00 2020-02-26 16:20:22.000 057 33853.13 313.41 17121.23 88888.00 2020-02-26 16:20:23.000 057 33853.15 313.42 17121.25 88888.00 2020-02-26 16:20:24.000 057 33853.15 313.47 17121.24 88888.00 2020-02-26 16:20:25.000 057 33853.14 313.48 17121.26 37937.81 2020-02-26 16:20:26.000 057 33853.15 313.47 17121.27 88888.00 2020-02-26 16:20:27.000 057 33853.15 313.45 17121.25 88888.00 2020-02-26 16:20:28.000 057 33853.14 313.48 17121.23 88888.00 2020-02-26 16:20:29.000 057 33853.18 313.48 17121.23 88888.00 2020-02-26 16:20:30.000 057 33853.20 313.47 17121.27 37937.91 2020-02-26 16:20:31.000 057 33853.24 313.47 17121.20 88888.00 2020-02-26 16:20:32.000 057 33853.24 313.49 17121.19 88888.00 2020-02-26 16:20:33.000 057 33853.27 313.46 17121.18 88888.00 2020-02-26 16:20:34.000 057 33853.27 313.47 17121.16 88888.00 2020-02-26 16:20:35.000 057 33853.26 313.48 17121.19 37937.86 2020-02-26 16:20:36.000 057 33853.27 313.49 17121.18 88888.00 2020-02-26 16:20:37.000 057 33853.24 313.45 17121.16 88888.00 2020-02-26 16:20:38.000 057 33853.26 313.45 17121.19 88888.00 2020-02-26 16:20:39.000 057 33853.29 313.48 17121.19 88888.00 2020-02-26 16:20:40.000 057 33853.29 313.49 17121.17 37938.02 2020-02-26 16:20:41.000 057 33853.30 313.43 17121.12 88888.00 2020-02-26 16:20:42.000 057 33853.30 313.44 17121.15 88888.00 2020-02-26 16:20:43.000 057 33853.32 313.49 17121.18 88888.00 2020-02-26 16:20:44.000 057 33853.28 313.49 17121.19 88888.00 2020-02-26 16:20:45.000 057 33853.26 313.47 17121.20 37938.00 2020-02-26 16:20:46.000 057 33853.27 313.48 17121.21 88888.00 2020-02-26 16:20:47.000 057 33853.29 313.49 17121.19 88888.00 2020-02-26 16:20:48.000 057 33853.25 313.50 17121.20 88888.00 2020-02-26 16:20:49.000 057 33853.23 313.47 17121.19 88888.00 2020-02-26 16:20:50.000 057 33853.28 313.48 17121.21 37937.92 2020-02-26 16:20:51.000 057 33853.32 313.47 17121.23 88888.00 2020-02-26 16:20:52.000 057 33853.31 313.50 17121.26 88888.00 2020-02-26 16:20:53.000 057 33853.31 313.50 17121.26 88888.00 2020-02-26 16:20:54.000 057 33853.32 313.50 17121.21 88888.00 2020-02-26 16:20:55.000 057 33853.36 313.51 17121.22 37937.90 2020-02-26 16:20:56.000 057 33853.33 313.55 17121.21 88888.00 2020-02-26 16:20:57.000 057 33853.31 313.55 17121.24 88888.00 2020-02-26 16:20:58.000 057 33853.32 313.60 17121.23 88888.00 2020-02-26 16:20:59.000 057 33853.32 313.57 17121.22 88888.00 2020-02-26 16:21:00.000 057 33853.28 313.54 17121.22 37937.95 2020-02-26 16:21:01.000 057 33853.31 313.52 17121.20 88888.00 2020-02-26 16:21:02.000 057 33853.34 313.54 17121.18 88888.00 2020-02-26 16:21:03.000 057 33853.35 313.54 17121.20 88888.00 2020-02-26 16:21:04.000 057 33853.33 313.55 17121.19 88888.00 2020-02-26 16:21:05.000 057 33853.28 313.53 17121.15 37937.96 2020-02-26 16:21:06.000 057 33853.27 313.52 17121.14 88888.00 2020-02-26 16:21:07.000 057 33853.34 313.54 17121.17 88888.00 2020-02-26 16:21:08.000 057 33853.35 313.50 17121.18 88888.00 2020-02-26 16:21:09.000 057 33853.34 313.49 17121.23 88888.00 2020-02-26 16:21:10.000 057 33853.34 313.47 17121.24 37938.06 2020-02-26 16:21:11.000 057 33853.34 313.47 17121.20 88888.00 2020-02-26 16:21:12.000 057 33853.35 313.49 17121.20 88888.00 2020-02-26 16:21:13.000 057 33853.33 313.52 17121.18 88888.00 2020-02-26 16:21:14.000 057 33853.36 313.53 17121.18 88888.00 2020-02-26 16:21:15.000 057 33853.34 313.52 17121.19 37938.02 2020-02-26 16:21:16.000 057 33853.32 313.49 17121.19 88888.00 2020-02-26 16:21:17.000 057 33853.32 313.49 17121.19 88888.00 2020-02-26 16:21:18.000 057 33853.32 313.45 17121.18 88888.00 2020-02-26 16:21:19.000 057 33853.29 313.49 17121.15 88888.00 2020-02-26 16:21:20.000 057 33853.28 313.57 17121.17 37938.04 2020-02-26 16:21:21.000 057 33853.30 313.57 17121.13 88888.00 2020-02-26 16:21:22.000 057 33853.30 313.59 17121.12 88888.00 2020-02-26 16:21:23.000 057 33853.31 313.61 17121.18 88888.00 2020-02-26 16:21:24.000 057 33853.31 313.62 17121.19 88888.00 2020-02-26 16:21:25.000 057 33853.30 313.63 17121.18 37938.00 2020-02-26 16:21:26.000 057 33853.27 313.62 17121.20 88888.00 2020-02-26 16:21:27.000 057 33853.27 313.56 17121.19 88888.00 2020-02-26 16:21:28.000 057 33853.30 313.54 17121.16 88888.00 2020-02-26 16:21:29.000 057 33853.29 313.53 17121.19 88888.00 2020-02-26 16:21:30.000 057 33853.27 313.53 17121.19 37937.99 2020-02-26 16:21:31.000 057 33853.24 313.54 17121.17 88888.00 2020-02-26 16:21:32.000 057 33853.16 313.54 17121.21 88888.00 2020-02-26 16:21:33.000 057 33853.17 313.53 17121.19 88888.00 2020-02-26 16:21:34.000 057 33853.17 313.49 17121.18 88888.00 2020-02-26 16:21:35.000 057 33853.18 313.49 17121.19 37937.89 2020-02-26 16:21:36.000 057 33853.17 313.51 17121.24 88888.00 2020-02-26 16:21:37.000 057 33853.18 313.52 17121.26 88888.00 2020-02-26 16:21:38.000 057 33853.18 313.52 17121.23 88888.00 2020-02-26 16:21:39.000 057 33853.16 313.51 17121.20 88888.00 2020-02-26 16:21:40.000 057 33853.15 313.53 17121.18 37937.93 2020-02-26 16:21:41.000 057 33853.14 313.56 17121.19 88888.00 2020-02-26 16:21:42.000 057 33853.13 313.57 17121.21 88888.00 2020-02-26 16:21:43.000 057 33853.11 313.55 17121.15 88888.00 2020-02-26 16:21:44.000 057 33853.11 313.53 17121.13 88888.00 2020-02-26 16:21:45.000 057 33853.10 313.56 17121.20 37937.84 2020-02-26 16:21:46.000 057 33853.10 313.57 17121.21 88888.00 2020-02-26 16:21:47.000 057 33853.06 313.56 17121.20 88888.00 2020-02-26 16:21:48.000 057 33853.07 313.53 17121.20 88888.00 2020-02-26 16:21:49.000 057 33853.10 313.50 17121.19 88888.00 2020-02-26 16:21:50.000 057 33853.09 313.56 17121.16 37937.88 2020-02-26 16:21:51.000 057 33853.09 313.60 17121.17 88888.00 2020-02-26 16:21:52.000 057 33853.11 313.60 17121.21 88888.00 2020-02-26 16:21:53.000 057 33853.06 313.60 17121.19 88888.00 2020-02-26 16:21:54.000 057 33853.04 313.59 17121.16 88888.00 2020-02-26 16:21:55.000 057 33853.07 313.60 17121.15 37937.81 2020-02-26 16:21:56.000 057 33853.07 313.60 17121.17 88888.00 2020-02-26 16:21:57.000 057 33853.09 313.59 17121.19 88888.00 2020-02-26 16:21:58.000 057 33853.09 313.59 17121.19 88888.00 2020-02-26 16:21:59.000 057 33853.12 313.57 17121.18 88888.00 2020-02-26 16:22:00.000 057 33853.11 313.55 17121.18 37937.84 2020-02-26 16:22:01.000 057 33853.09 313.54 17121.16 88888.00 2020-02-26 16:22:02.000 057 33853.09 313.57 17121.20 88888.00 2020-02-26 16:22:03.000 057 33853.10 313.58 17121.23 88888.00 2020-02-26 16:22:04.000 057 33853.09 313.55 17121.23 88888.00 2020-02-26 16:22:05.000 057 33853.11 313.53 17121.21 37937.77 2020-02-26 16:22:06.000 057 33853.07 313.53 17121.23 88888.00 2020-02-26 16:22:07.000 057 33853.08 313.53 17121.19 88888.00 2020-02-26 16:22:08.000 057 33853.07 313.51 17121.18 88888.00 2020-02-26 16:22:09.000 057 33853.06 313.52 17121.17 88888.00 2020-02-26 16:22:10.000 057 33853.06 313.51 17121.16 37937.85 2020-02-26 16:22:11.000 057 33853.08 313.49 17121.16 88888.00 2020-02-26 16:22:12.000 057 33853.06 313.47 17121.16 88888.00 2020-02-26 16:22:13.000 057 33853.05 313.46 17121.16 88888.00 2020-02-26 16:22:14.000 057 33853.02 313.44 17121.15 88888.00 2020-02-26 16:22:15.000 057 33853.05 313.45 17121.11 37937.84 2020-02-26 16:22:16.000 057 33853.04 313.47 17121.12 88888.00 2020-02-26 16:22:17.000 057 33853.03 313.50 17121.13 88888.00 2020-02-26 16:22:18.000 057 33853.02 313.50 17121.17 88888.00 2020-02-26 16:22:19.000 057 33853.01 313.49 17121.18 88888.00 2020-02-26 16:22:20.000 057 33853.03 313.48 17121.19 37937.72 2020-02-26 16:22:21.000 057 33853.01 313.47 17121.18 88888.00 2020-02-26 16:22:22.000 057 33853.00 313.45 17121.18 88888.00 2020-02-26 16:22:23.000 057 33853.03 313.49 17121.20 88888.00 2020-02-26 16:22:24.000 057 33853.04 313.53 17121.18 88888.00 2020-02-26 16:22:25.000 057 33853.06 313.49 17121.18 37937.81 2020-02-26 16:22:26.000 057 33853.03 313.47 17121.19 88888.00 2020-02-26 16:22:27.000 057 33853.03 313.47 17121.15 88888.00 2020-02-26 16:22:28.000 057 33853.04 313.45 17121.11 88888.00 2020-02-26 16:22:29.000 057 33852.99 313.45 17121.13 88888.00 2020-02-26 16:22:30.000 057 33852.96 313.46 17121.13 37937.76 2020-02-26 16:22:31.000 057 33852.98 313.45 17121.14 88888.00 2020-02-26 16:22:32.000 057 33852.97 313.43 17121.10 88888.00 2020-02-26 16:22:33.000 057 33852.98 313.40 17121.09 88888.00 2020-02-26 16:22:34.000 057 33852.98 313.41 17121.09 88888.00 2020-02-26 16:22:35.000 057 33852.99 313.44 17121.09 37937.78 2020-02-26 16:22:36.000 057 33853.00 313.44 17121.12 88888.00 2020-02-26 16:22:37.000 057 33853.04 313.44 17121.15 88888.00 2020-02-26 16:22:38.000 057 33853.05 313.44 17121.15 88888.00 2020-02-26 16:22:39.000 057 33853.05 313.49 17121.15 88888.00 2020-02-26 16:22:40.000 057 33853.08 313.46 17121.16 37937.79 2020-02-26 16:22:41.000 057 33853.05 313.47 17121.12 88888.00 2020-02-26 16:22:42.000 057 33853.01 313.50 17121.14 88888.00 2020-02-26 16:22:43.000 057 33853.04 313.48 17121.13 88888.00 2020-02-26 16:22:44.000 057 33853.03 313.46 17121.15 88888.00 2020-02-26 16:22:45.000 057 33853.08 313.49 17121.18 37937.78 2020-02-26 16:22:46.000 057 33853.11 313.51 17121.16 88888.00 2020-02-26 16:22:47.000 057 33853.09 313.52 17121.18 88888.00 2020-02-26 16:22:48.000 057 33853.05 313.53 17121.19 88888.00 2020-02-26 16:22:49.000 057 33853.05 313.53 17121.18 88888.00 2020-02-26 16:22:50.000 057 33853.08 313.54 17121.18 37937.81 2020-02-26 16:22:51.000 057 33853.09 313.56 17121.16 88888.00 2020-02-26 16:22:52.000 057 33853.11 313.58 17121.16 88888.00 2020-02-26 16:22:53.000 057 33853.10 313.55 17121.18 88888.00 2020-02-26 16:22:54.000 057 33853.07 313.52 17121.16 88888.00 2020-02-26 16:22:55.000 057 33853.09 313.53 17121.17 37937.81 2020-02-26 16:22:56.000 057 33853.09 313.49 17121.18 88888.00 2020-02-26 16:22:57.000 057 33853.05 313.48 17121.16 88888.00 2020-02-26 16:22:58.000 057 33853.10 313.52 17121.16 88888.00 2020-02-26 16:22:59.000 057 33853.10 313.51 17121.16 88888.00 2020-02-26 16:23:00.000 057 33853.07 313.49 17121.14 37937.83 2020-02-26 16:23:01.000 057 33853.07 313.50 17121.15 88888.00 2020-02-26 16:23:02.000 057 33853.06 313.51 17121.16 88888.00 2020-02-26 16:23:03.000 057 33853.06 313.51 17121.16 88888.00 2020-02-26 16:23:04.000 057 33853.03 313.55 17121.14 88888.00 2020-02-26 16:23:05.000 057 33853.00 313.53 17121.15 37937.73 2020-02-26 16:23:06.000 057 33852.98 313.51 17121.15 88888.00 2020-02-26 16:23:07.000 057 33852.96 313.53 17121.14 88888.00 2020-02-26 16:23:08.000 057 33852.97 313.56 17121.15 88888.00 2020-02-26 16:23:09.000 057 33852.98 313.60 17121.14 88888.00 2020-02-26 16:23:10.000 057 33852.95 313.58 17121.15 37937.82 2020-02-26 16:23:11.000 057 33852.93 313.56 17121.16 88888.00 2020-02-26 16:23:12.000 057 33852.93 313.56 17121.15 88888.00 2020-02-26 16:23:13.000 057 33852.91 313.57 17121.14 88888.00 2020-02-26 16:23:14.000 057 33852.91 313.59 17121.16 88888.00 2020-02-26 16:23:15.000 057 33852.87 313.64 17121.18 37937.67 2020-02-26 16:23:16.000 057 33852.88 313.66 17121.17 88888.00 2020-02-26 16:23:17.000 057 33852.89 313.65 17121.17 88888.00 2020-02-26 16:23:18.000 057 33852.85 313.63 17121.14 88888.00 2020-02-26 16:23:19.000 057 33852.86 313.65 17121.20 88888.00 2020-02-26 16:23:20.000 057 33852.85 313.63 17121.17 37937.72 2020-02-26 16:23:21.000 057 33852.86 313.68 17121.20 88888.00 2020-02-26 16:23:22.000 057 33852.86 313.65 17121.21 88888.00 2020-02-26 16:23:23.000 057 33852.83 313.63 17121.21 88888.00 2020-02-26 16:23:24.000 057 33852.85 313.63 17121.20 88888.00 2020-02-26 16:23:25.000 057 33852.84 313.66 17121.18 37937.62 2020-02-26 16:23:26.000 057 33852.85 313.67 17121.18 88888.00 2020-02-26 16:23:27.000 057 33852.87 313.66 17121.18 88888.00 2020-02-26 16:23:28.000 057 33852.85 313.65 17121.21 88888.00 2020-02-26 16:23:29.000 057 33852.84 313.65 17121.27 88888.00 2020-02-26 16:23:30.000 057 33852.86 313.67 17121.26 37937.59 2020-02-26 16:23:31.000 057 33852.86 313.64 17121.26 88888.00 2020-02-26 16:23:32.000 057 33852.85 313.63 17121.23 88888.00 2020-02-26 16:23:33.000 057 33852.83 313.61 17121.23 88888.00 2020-02-26 16:23:34.000 057 33852.82 313.59 17121.24 88888.00 2020-02-26 16:23:35.000 057 33852.85 313.58 17121.22 37937.61 2020-02-26 16:23:36.000 057 33852.84 313.55 17121.22 88888.00 2020-02-26 16:23:37.000 057 33852.84 313.57 17121.25 88888.00 2020-02-26 16:23:38.000 057 33852.84 313.60 17121.24 88888.00 2020-02-26 16:23:39.000 057 33852.83 313.64 17121.18 88888.00 2020-02-26 16:23:40.000 057 33852.82 313.60 17121.15 37937.71 2020-02-26 16:23:41.000 057 33852.86 313.59 17121.17 88888.00 2020-02-26 16:23:42.000 057 33852.85 313.61 17121.17 88888.00 2020-02-26 16:23:43.000 057 33852.82 313.60 17121.19 88888.00 2020-02-26 16:23:44.000 057 33852.79 313.57 17121.20 88888.00 2020-02-26 16:23:45.000 057 33852.79 313.53 17121.17 37937.60 2020-02-26 16:23:46.000 057 33852.84 313.57 17121.20 88888.00 2020-02-26 16:23:47.000 057 33852.85 313.54 17121.20 88888.00 2020-02-26 16:23:48.000 057 33852.83 313.56 17121.19 88888.00 2020-02-26 16:23:49.000 057 33852.87 313.60 17121.19 88888.00 2020-02-26 16:23:50.000 057 33852.85 313.56 17121.22 37937.59 2020-02-26 16:23:51.000 057 33852.89 313.52 17121.23 88888.00 2020-02-26 16:23:52.000 057 33852.89 313.52 17121.18 88888.00 2020-02-26 16:23:53.000 057 33852.86 313.53 17121.20 88888.00 2020-02-26 16:23:54.000 057 33852.88 313.54 17121.20 88888.00 2020-02-26 16:23:55.000 057 33852.92 313.52 17121.21 37937.74 2020-02-26 16:23:56.000 057 33852.91 313.53 17121.19 88888.00 2020-02-26 16:23:57.000 057 33852.90 313.52 17121.16 88888.00 2020-02-26 16:23:58.000 057 33852.94 313.53 17121.18 88888.00 2020-02-26 16:23:59.000 057 33852.93 313.54 17121.18 88888.00 2020-02-26 16:24:00.000 057 33852.89 313.56 17121.19 37937.74 2020-02-26 16:24:01.000 057 33852.91 313.58 17121.22 88888.00 2020-02-26 16:24:02.000 057 33852.90 313.59 17121.23 88888.00 2020-02-26 16:24:03.000 057 33852.90 313.58 17121.23 88888.00 2020-02-26 16:24:04.000 057 33852.88 313.58 17121.19 88888.00 2020-02-26 16:24:05.000 057 33852.89 313.61 17121.21 37937.72 2020-02-26 16:24:06.000 057 33852.89 313.62 17121.22 88888.00 2020-02-26 16:24:07.000 057 33852.86 313.63 17121.19 88888.00 2020-02-26 16:24:08.000 057 33852.88 313.63 17121.18 88888.00 2020-02-26 16:24:09.000 057 33852.92 313.62 17121.20 88888.00 2020-02-26 16:24:10.000 057 33852.92 313.62 17121.21 37937.69 2020-02-26 16:24:11.000 057 33852.89 313.62 17121.23 88888.00 2020-02-26 16:24:12.000 057 33852.87 313.60 17121.23 88888.00 2020-02-26 16:24:13.000 057 33852.88 313.61 17121.23 88888.00 2020-02-26 16:24:14.000 057 33852.86 313.61 17121.22 88888.00 2020-02-26 16:24:15.000 057 33852.87 313.64 17121.17 37937.69 2020-02-26 16:24:16.000 057 33852.85 313.61 17121.17 88888.00 2020-02-26 16:24:17.000 057 33852.83 313.55 17121.17 88888.00 2020-02-26 16:24:18.000 057 33852.87 313.60 17121.19 88888.00 2020-02-26 16:24:19.000 057 33852.84 313.61 17121.19 88888.00 2020-02-26 16:24:20.000 057 33852.85 313.62 17121.20 37937.66 2020-02-26 16:24:21.000 057 33852.85 313.63 17121.17 88888.00 2020-02-26 16:24:22.000 057 33852.88 313.62 17121.17 88888.00 2020-02-26 16:24:23.000 057 33852.86 313.60 17121.15 88888.00 2020-02-26 16:24:24.000 057 33852.86 313.58 17121.17 88888.00 2020-02-26 16:24:25.000 057 33852.84 313.61 17121.16 37937.64 2020-02-26 16:24:26.000 057 33852.84 313.65 17121.19 88888.00 2020-02-26 16:24:27.000 057 33852.84 313.62 17121.22 88888.00 2020-02-26 16:24:28.000 057 33852.84 313.63 17121.21 88888.00 2020-02-26 16:24:29.000 057 33852.82 313.66 17121.19 88888.00 2020-02-26 16:24:30.000 057 33852.80 313.65 17121.20 37937.65 2020-02-26 16:24:31.000 057 33852.78 313.63 17121.20 88888.00 2020-02-26 16:24:32.000 057 33852.77 313.65 17121.22 88888.00 2020-02-26 16:24:33.000 057 33852.75 313.64 17121.23 88888.00 2020-02-26 16:24:34.000 057 33852.77 313.64 17121.22 88888.00 2020-02-26 16:24:35.000 057 33852.79 313.63 17121.20 37937.74 2020-02-26 16:24:36.000 057 33852.86 313.64 17121.20 88888.00 2020-02-26 16:24:37.000 057 33852.87 313.64 17121.19 88888.00 2020-02-26 16:24:38.000 057 33852.87 313.67 17121.24 88888.00 2020-02-26 16:24:39.000 057 33852.85 313.68 17121.21 88888.00 2020-02-26 16:24:40.000 057 33852.85 313.64 17121.24 37937.66 2020-02-26 16:24:41.000 057 33852.86 313.64 17121.27 88888.00 2020-02-26 16:24:42.000 057 33852.89 313.65 17121.25 88888.00 2020-02-26 16:24:43.000 057 33852.90 313.67 17121.25 88888.00 2020-02-26 16:24:44.000 057 33852.91 313.62 17121.27 88888.00 2020-02-26 16:24:45.000 057 33852.90 313.64 17121.30 37937.71 2020-02-26 16:24:46.000 057 33852.92 313.65 17121.30 88888.00 2020-02-26 16:24:47.000 057 33852.92 313.69 17121.28 88888.00 2020-02-26 16:24:48.000 057 33852.89 313.67 17121.28 88888.00 2020-02-26 16:24:49.000 057 33852.86 313.63 17121.23 88888.00 2020-02-26 16:24:50.000 057 33852.84 313.63 17121.17 37937.76 2020-02-26 16:24:51.000 057 33852.85 313.63 17121.16 88888.00 2020-02-26 16:24:52.000 057 33852.82 313.63 17121.20 88888.00 2020-02-26 16:24:53.000 057 33852.83 313.62 17121.20 88888.00 2020-02-26 16:24:54.000 057 33852.84 313.61 17121.20 88888.00 2020-02-26 16:24:55.000 057 33852.86 313.63 17121.19 37937.77 2020-02-26 16:24:56.000 057 33852.84 313.64 17121.19 88888.00 2020-02-26 16:24:57.000 057 33852.84 313.64 17121.17 88888.00 2020-02-26 16:24:58.000 057 33852.83 313.64 17121.17 88888.00 2020-02-26 16:24:59.000 057 33852.85 313.63 17121.17 88888.00 2020-02-26 16:25:00.000 057 33852.84 313.65 17121.14 37937.76 2020-02-26 16:25:01.000 057 33852.83 313.64 17121.17 88888.00 2020-02-26 16:25:02.000 057 33852.84 313.61 17121.18 88888.00 2020-02-26 16:25:03.000 057 33852.82 313.62 17121.19 88888.00 2020-02-26 16:25:04.000 057 33852.81 313.61 17121.20 88888.00 2020-02-26 16:25:05.000 057 33852.83 313.62 17121.22 37937.71 2020-02-26 16:25:06.000 057 33852.85 313.63 17121.18 88888.00 2020-02-26 16:25:07.000 057 33852.86 313.65 17121.19 88888.00 2020-02-26 16:25:08.000 057 33852.85 313.60 17121.12 88888.00 2020-02-26 16:25:09.000 057 33852.81 313.62 17121.12 88888.00 2020-02-26 16:25:10.000 057 33852.80 313.64 17121.15 37937.74 2020-02-26 16:25:11.000 057 33852.84 313.64 17121.17 88888.00 2020-02-26 16:25:12.000 057 33852.83 313.66 17121.17 88888.00 2020-02-26 16:25:13.000 057 33852.82 313.71 17121.17 88888.00 2020-02-26 16:25:14.000 057 33852.77 313.76 17121.17 88888.00 2020-02-26 16:25:15.000 057 33852.79 313.73 17121.16 37937.67 2020-02-26 16:25:16.000 057 33852.76 313.72 17121.16 88888.00 2020-02-26 16:25:17.000 057 33852.79 313.72 17121.17 88888.00 2020-02-26 16:25:18.000 057 33852.83 313.72 17121.17 88888.00 2020-02-26 16:25:19.000 057 33852.80 313.66 17121.14 88888.00 2020-02-26 16:25:20.000 057 33852.79 313.67 17121.14 37937.67 2020-02-26 16:25:21.000 057 33852.74 313.70 17121.17 88888.00 2020-02-26 16:25:22.000 057 33852.73 313.66 17121.15 88888.00 2020-02-26 16:25:23.000 057 33852.76 313.66 17121.17 88888.00 2020-02-26 16:25:24.000 057 33852.79 313.66 17121.18 88888.00 2020-02-26 16:25:25.000 057 33852.82 313.67 17121.18 37937.68 2020-02-26 16:25:26.000 057 33852.84 313.70 17121.18 88888.00 2020-02-26 16:25:27.000 057 33852.82 313.68 17121.18 88888.00 2020-02-26 16:25:28.000 057 33852.81 313.68 17121.19 88888.00 2020-02-26 16:25:29.000 057 33852.77 313.69 17121.20 88888.00 2020-02-26 16:25:30.000 057 33852.76 313.67 17121.21 37937.70 2020-02-26 16:25:31.000 057 33852.78 313.66 17121.19 88888.00 2020-02-26 16:25:32.000 057 33852.75 313.66 17121.16 88888.00 2020-02-26 16:25:33.000 057 33852.77 313.71 17121.15 88888.00 2020-02-26 16:25:34.000 057 33852.81 313.67 17121.15 88888.00 2020-02-26 16:25:35.000 057 33852.81 313.67 17121.20 37937.67 2020-02-26 16:25:36.000 057 33852.77 313.70 17121.17 88888.00 2020-02-26 16:25:37.000 057 33852.75 313.69 17121.11 88888.00 2020-02-26 16:25:38.000 057 33852.77 313.71 17121.13 88888.00 2020-02-26 16:25:39.000 057 33852.78 313.69 17121.13 88888.00 2020-02-26 16:25:40.000 057 33852.76 313.72 17121.17 37937.59 2020-02-26 16:25:41.000 057 33852.73 313.68 17121.20 88888.00 2020-02-26 16:25:42.000 057 33852.69 313.71 17121.16 88888.00 2020-02-26 16:25:43.000 057 33852.71 313.74 17121.15 88888.00 2020-02-26 16:25:44.000 057 33852.73 313.75 17121.20 88888.00 2020-02-26 16:25:45.000 057 33852.75 313.75 17121.24 37937.58 2020-02-26 16:25:46.000 057 33852.72 313.75 17121.22 88888.00 2020-02-26 16:25:47.000 057 33852.67 313.77 17121.16 88888.00 2020-02-26 16:25:48.000 057 33852.69 313.75 17121.18 88888.00 2020-02-26 16:25:49.000 057 33852.70 313.71 17121.21 88888.00 2020-02-26 16:25:50.000 057 33852.72 313.72 17121.17 37937.48 2020-02-26 16:25:51.000 057 33852.70 313.71 17121.21 88888.00 2020-02-26 16:25:52.000 057 33852.70 313.72 17121.16 88888.00 2020-02-26 16:25:53.000 057 33852.68 313.73 17121.16 88888.00 2020-02-26 16:25:54.000 057 33852.66 313.72 17121.14 88888.00 2020-02-26 16:25:55.000 057 33852.69 313.68 17121.15 37937.59 2020-02-26 16:25:56.000 057 33852.67 313.69 17121.15 88888.00 2020-02-26 16:25:57.000 057 33852.65 313.71 17121.16 88888.00 2020-02-26 16:25:58.000 057 33852.68 313.75 17121.17 88888.00 2020-02-26 16:25:59.000 057 33852.67 313.77 17121.16 88888.00 2020-02-26 16:26:00.000 057 33852.67 313.77 17121.16 37937.60 2020-02-26 16:26:01.000 057 33852.68 313.76 17121.19 88888.00 2020-02-26 16:26:02.000 057 33852.64 313.76 17121.17 88888.00 2020-02-26 16:26:03.000 057 33852.65 313.77 17121.15 88888.00 2020-02-26 16:26:04.000 057 33852.64 313.75 17121.17 88888.00 2020-02-26 16:26:05.000 057 33852.67 313.75 17121.19 37937.49 2020-02-26 16:26:06.000 057 33852.69 313.76 17121.16 88888.00 2020-02-26 16:26:07.000 057 33852.70 313.75 17121.17 88888.00 2020-02-26 16:26:08.000 057 33852.72 313.73 17121.15 88888.00 2020-02-26 16:26:09.000 057 33852.68 313.70 17121.16 88888.00 2020-02-26 16:26:10.000 057 33852.64 313.68 17121.19 37937.57 2020-02-26 16:26:11.000 057 33852.64 313.70 17121.16 88888.00 2020-02-26 16:26:12.000 057 33852.65 313.71 17121.13 88888.00 2020-02-26 16:26:13.000 057 33852.64 313.70 17121.12 88888.00 2020-02-26 16:26:14.000 057 33852.65 313.71 17121.14 88888.00 2020-02-26 16:26:15.000 057 33852.64 313.69 17121.15 37937.60 2020-02-26 16:26:16.000 057 33852.69 313.71 17121.16 88888.00 2020-02-26 16:26:17.000 057 33852.68 313.73 17121.17 88888.00 2020-02-26 16:26:18.000 057 33852.67 313.70 17121.19 88888.00 2020-02-26 16:26:19.000 057 33852.67 313.72 17121.17 88888.00 2020-02-26 16:26:20.000 057 33852.66 313.73 17121.16 37937.52 2020-02-26 16:26:21.000 057 33852.65 313.72 17121.16 88888.00 2020-02-26 16:26:22.000 057 33852.64 313.69 17121.17 88888.00 2020-02-26 16:26:23.000 057 33852.65 313.70 17121.16 88888.00 2020-02-26 16:26:24.000 057 33852.65 313.68 17121.20 88888.00 2020-02-26 16:26:25.000 057 33852.63 313.69 17121.19 37937.46 2020-02-26 16:26:26.000 057 33852.61 313.74 17121.20 88888.00 2020-02-26 16:26:27.000 057 33852.63 313.76 17121.22 88888.00 2020-02-26 16:26:28.000 057 33852.61 313.74 17121.23 88888.00 2020-02-26 16:26:29.000 057 33852.63 313.74 17121.22 88888.00 2020-02-26 16:26:30.000 057 33852.67 313.75 17121.20 37937.56 2020-02-26 16:26:31.000 057 33852.63 313.77 17121.21 88888.00 2020-02-26 16:26:32.000 057 33852.64 313.73 17121.21 88888.00 2020-02-26 16:26:33.000 057 33852.69 313.78 17121.21 88888.00 2020-02-26 16:26:34.000 057 33852.66 313.80 17121.21 88888.00 2020-02-26 16:26:35.000 057 33852.65 313.75 17121.25 37937.47 2020-02-26 16:26:36.000 057 33852.65 313.73 17121.24 88888.00 2020-02-26 16:26:37.000 057 33852.60 313.74 17121.22 88888.00 2020-02-26 16:26:38.000 057 33852.60 313.71 17121.24 88888.00 2020-02-26 16:26:39.000 057 33852.61 313.73 17121.25 88888.00 2020-02-26 16:26:40.000 057 33852.62 313.72 17121.25 37937.61 2020-02-26 16:26:41.000 057 33852.63 313.73 17121.28 88888.00 2020-02-26 16:26:42.000 057 33852.68 313.78 17121.25 88888.00 2020-02-26 16:26:43.000 057 33852.66 313.77 17121.21 88888.00 2020-02-26 16:26:44.000 057 33852.64 313.71 17121.22 88888.00 2020-02-26 16:26:45.000 057 33852.61 313.73 17121.22 37937.56 2020-02-26 16:26:46.000 057 33852.60 313.73 17121.26 88888.00 2020-02-26 16:26:47.000 057 33852.63 313.74 17121.28 88888.00 2020-02-26 16:26:48.000 057 33852.61 313.75 17121.30 88888.00 2020-02-26 16:26:49.000 057 33852.60 313.71 17121.28 88888.00 2020-02-26 16:26:50.000 057 33852.62 313.68 17121.31 37937.46 2020-02-26 16:26:51.000 057 33852.63 313.69 17121.31 88888.00 2020-02-26 16:26:52.000 057 33852.62 313.66 17121.24 88888.00 2020-02-26 16:26:53.000 057 33852.62 313.67 17121.19 88888.00 2020-02-26 16:26:54.000 057 33852.63 313.67 17121.23 88888.00 2020-02-26 16:26:55.000 057 33852.63 313.71 17121.23 37937.60 2020-02-26 16:26:56.000 057 33852.63 313.71 17121.23 88888.00 2020-02-26 16:26:57.000 057 33852.63 313.73 17121.24 88888.00 2020-02-26 16:26:58.000 057 33852.61 313.73 17121.24 88888.00 2020-02-26 16:26:59.000 057 33852.63 313.76 17121.25 88888.00 2020-02-26 16:27:00.000 057 33852.65 313.78 17121.24 37937.54 2020-02-26 16:27:01.000 057 33852.67 313.77 17121.23 88888.00 2020-02-26 16:27:02.000 057 33852.67 313.75 17121.24 88888.00 2020-02-26 16:27:03.000 057 33852.64 313.73 17121.28 88888.00 2020-02-26 16:27:04.000 057 33852.66 313.72 17121.26 88888.00 2020-02-26 16:27:05.000 057 33852.65 313.73 17121.24 37937.55 2020-02-26 16:27:06.000 057 33852.62 313.74 17121.25 88888.00 2020-02-26 16:27:07.000 057 33852.61 313.72 17121.23 88888.00 2020-02-26 16:27:08.000 057 33852.62 313.72 17121.24 88888.00 2020-02-26 16:27:09.000 057 33852.67 313.74 17121.26 88888.00 2020-02-26 16:27:10.000 057 33852.63 313.75 17121.27 37937.52 2020-02-26 16:27:11.000 057 33852.66 313.75 17121.26 88888.00 2020-02-26 16:27:12.000 057 33852.69 313.73 17121.26 88888.00 2020-02-26 16:27:13.000 057 33852.65 313.70 17121.23 88888.00 2020-02-26 16:27:14.000 057 33852.66 313.71 17121.26 88888.00 2020-02-26 16:27:15.000 057 33852.64 313.74 17121.26 37937.52 2020-02-26 16:27:16.000 057 33852.63 313.75 17121.23 88888.00 2020-02-26 16:27:17.000 057 33852.62 313.75 17121.24 88888.00 2020-02-26 16:27:18.000 057 33852.62 313.74 17121.30 88888.00 2020-02-26 16:27:19.000 057 33852.62 313.73 17121.26 88888.00 2020-02-26 16:27:20.000 057 33852.65 313.74 17121.26 37937.52 2020-02-26 16:27:21.000 057 33852.62 313.77 17121.28 88888.00 2020-02-26 16:27:22.000 057 33852.60 313.76 17121.29 88888.00 2020-02-26 16:27:23.000 057 33852.60 313.78 17121.28 88888.00 2020-02-26 16:27:24.000 057 33852.59 313.76 17121.28 88888.00 2020-02-26 16:27:25.000 057 33852.57 313.72 17121.26 37937.58 2020-02-26 16:27:26.000 057 33852.60 313.73 17121.27 88888.00 2020-02-26 16:27:27.000 057 33852.61 313.78 17121.28 88888.00 2020-02-26 16:27:28.000 057 33852.59 313.77 17121.26 88888.00 2020-02-26 16:27:29.000 057 33852.59 313.72 17121.30 88888.00 2020-02-26 16:27:30.000 057 33852.57 313.72 17121.28 37937.50 2020-02-26 16:27:31.000 057 33852.59 313.75 17121.25 88888.00 2020-02-26 16:27:32.000 057 33852.58 313.77 17121.28 88888.00 2020-02-26 16:27:33.000 057 33852.54 313.73 17121.24 88888.00 2020-02-26 16:27:34.000 057 33852.54 313.75 17121.27 88888.00 2020-02-26 16:27:35.000 057 33852.55 313.79 17121.28 37937.42 2020-02-26 16:27:36.000 057 33852.59 313.83 17121.27 88888.00 2020-02-26 16:27:37.000 057 33852.57 313.85 17121.24 88888.00 2020-02-26 16:27:38.000 057 33852.58 313.80 17121.24 88888.00 2020-02-26 16:27:39.000 057 33852.58 313.81 17121.24 88888.00 2020-02-26 16:27:40.000 057 33852.59 313.84 17121.28 37937.44 2020-02-26 16:27:41.000 057 33852.61 313.87 17121.26 88888.00 2020-02-26 16:27:42.000 057 33852.60 313.85 17121.26 88888.00 2020-02-26 16:27:43.000 057 33852.59 313.81 17121.26 88888.00 2020-02-26 16:27:44.000 057 33852.55 313.80 17121.27 88888.00 2020-02-26 16:27:45.000 057 33852.52 313.77 17121.26 37937.37 2020-02-26 16:27:46.000 057 33852.59 313.74 17121.27 88888.00 2020-02-26 16:27:47.000 057 33852.62 313.74 17121.28 88888.00 2020-02-26 16:27:48.000 057 33852.61 313.81 17121.28 88888.00 2020-02-26 16:27:49.000 057 33852.57 313.82 17121.26 88888.00 2020-02-26 16:27:50.000 057 33852.57 313.79 17121.25 37937.40 2020-02-26 16:27:51.000 057 33852.58 313.79 17121.25 88888.00 2020-02-26 16:27:52.000 057 33852.55 313.80 17121.23 88888.00 2020-02-26 16:27:53.000 057 33852.52 313.80 17121.24 88888.00 2020-02-26 16:27:54.000 057 33852.53 313.80 17121.23 88888.00 2020-02-26 16:27:55.000 057 33852.55 313.81 17121.24 37937.49 2020-02-26 16:27:56.000 057 33852.52 313.82 17121.23 88888.00 2020-02-26 16:27:57.000 057 33852.52 313.82 17121.23 88888.00 2020-02-26 16:27:58.000 057 33852.56 313.85 17121.23 88888.00 2020-02-26 16:27:59.000 057 33852.59 313.88 17121.26 88888.00 2020-02-26 16:28:00.000 057 33852.59 313.88 17121.29 37937.41 2020-02-26 16:28:01.000 057 33852.57 313.90 17121.28 88888.00 2020-02-26 16:28:02.000 057 33852.56 313.91 17121.29 88888.00 2020-02-26 16:28:03.000 057 33852.54 313.95 17121.27 88888.00 2020-02-26 16:28:04.000 057 33852.54 313.92 17121.29 88888.00 2020-02-26 16:28:05.000 057 33852.54 313.89 17121.27 37937.43 2020-02-26 16:28:06.000 057 33852.51 313.88 17121.29 88888.00 2020-02-26 16:28:07.000 057 33852.54 313.88 17121.33 88888.00 2020-02-26 16:28:08.000 057 33852.53 313.90 17121.32 88888.00 2020-02-26 16:28:09.000 057 33852.47 313.92 17121.33 88888.00 2020-02-26 16:28:10.000 057 33852.49 313.92 17121.32 37937.46 2020-02-26 16:28:11.000 057 33852.48 313.93 17121.32 88888.00 2020-02-26 16:28:12.000 057 33852.49 313.89 17121.37 88888.00 2020-02-26 16:28:13.000 057 33852.50 313.86 17121.39 88888.00 2020-02-26 16:28:14.000 057 33852.48 313.87 17121.37 88888.00 2020-02-26 16:28:15.000 057 33852.47 313.91 17121.36 37937.38 2020-02-26 16:28:16.000 057 33852.47 313.95 17121.30 88888.00 2020-02-26 16:28:17.000 057 33852.46 313.91 17121.28 88888.00 2020-02-26 16:28:18.000 057 33852.47 313.91 17121.31 88888.00 2020-02-26 16:28:19.000 057 33852.47 313.90 17121.29 88888.00 2020-02-26 16:28:20.000 057 33852.44 313.91 17121.31 37937.34 2020-02-26 16:28:21.000 057 33852.44 313.92 17121.35 88888.00 2020-02-26 16:28:22.000 057 33852.45 313.90 17121.32 88888.00 2020-02-26 16:28:23.000 057 33852.46 313.89 17121.34 88888.00 2020-02-26 16:28:24.000 057 33852.45 313.87 17121.34 88888.00 2020-02-26 16:28:25.000 057 33852.44 313.87 17121.36 37937.36 2020-02-26 16:28:26.000 057 33852.48 313.89 17121.31 88888.00 2020-02-26 16:28:27.000 057 33852.51 313.89 17121.29 88888.00 2020-02-26 16:28:28.000 057 33852.49 313.91 17121.32 88888.00 2020-02-26 16:28:29.000 057 33852.49 313.91 17121.33 88888.00 2020-02-26 16:28:30.000 057 33852.46 313.89 17121.35 37937.23 2020-02-26 16:28:31.000 057 33852.45 313.89 17121.32 88888.00 2020-02-26 16:28:32.000 057 33852.43 313.87 17121.32 88888.00 2020-02-26 16:28:33.000 057 33852.43 313.89 17121.34 88888.00 2020-02-26 16:28:34.000 057 33852.41 313.90 17121.31 88888.00 2020-02-26 16:28:35.000 057 33852.42 313.95 17121.31 37937.35 2020-02-26 16:28:36.000 057 33852.43 313.88 17121.32 88888.00 2020-02-26 16:28:37.000 057 33852.44 313.85 17121.31 88888.00 2020-02-26 16:28:38.000 057 33852.41 313.84 17121.28 88888.00 2020-02-26 16:28:39.000 057 33852.37 313.86 17121.31 88888.00 2020-02-26 16:28:40.000 057 33852.36 313.88 17121.31 37937.29 2020-02-26 16:28:41.000 057 33852.34 313.84 17121.35 88888.00 2020-02-26 16:28:42.000 057 33852.37 313.79 17121.37 88888.00 2020-02-26 16:28:43.000 057 33852.34 313.79 17121.34 88888.00 2020-02-26 16:28:44.000 057 33852.29 313.80 17121.33 88888.00 2020-02-26 16:28:45.000 057 33852.27 313.79 17121.35 37937.22 2020-02-26 16:28:46.000 057 33852.30 313.85 17121.41 88888.00 2020-02-26 16:28:47.000 057 33852.27 313.87 17121.38 88888.00 2020-02-26 16:28:48.000 057 33852.28 313.91 17121.33 88888.00 2020-02-26 16:28:49.000 057 33852.25 313.89 17121.35 88888.00 2020-02-26 16:28:50.000 057 33852.24 313.89 17121.34 37937.26 2020-02-26 16:28:51.000 057 33852.23 313.94 17121.35 88888.00 2020-02-26 16:28:52.000 057 33852.22 313.96 17121.30 88888.00 2020-02-26 16:28:53.000 057 33852.24 313.95 17121.32 88888.00 2020-02-26 16:28:54.000 057 33852.21 313.94 17121.36 88888.00 2020-02-26 16:28:55.000 057 33852.21 313.97 17121.35 37937.24 2020-02-26 16:28:56.000 057 33852.22 313.95 17121.35 88888.00 2020-02-26 16:28:57.000 057 33852.20 313.96 17121.32 88888.00 2020-02-26 16:28:58.000 057 33852.22 313.98 17121.33 88888.00 2020-02-26 16:28:59.000 057 33852.22 313.96 17121.34 88888.00 2020-02-26 16:29:00.000 057 33852.22 313.93 17121.38 37937.09 2020-02-26 16:29:01.000 057 33852.15 313.88 17121.42 88888.00 2020-02-26 16:29:02.000 057 33852.11 313.89 17121.36 88888.00 2020-02-26 16:29:03.000 057 33852.08 313.87 17121.32 88888.00 2020-02-26 16:29:04.000 057 33852.10 313.86 17121.34 88888.00 2020-02-26 16:29:05.000 057 33852.09 313.90 17121.35 37937.12 2020-02-26 16:29:06.000 057 33852.06 313.93 17121.36 88888.00 2020-02-26 16:29:07.000 057 33852.11 313.94 17121.38 88888.00 2020-02-26 16:29:08.000 057 33852.09 313.95 17121.36 88888.00 2020-02-26 16:29:09.000 057 33852.08 313.95 17121.34 88888.00 2020-02-26 16:29:10.000 057 33852.03 313.95 17121.33 37937.10 2020-02-26 16:29:11.000 057 33852.04 314.01 17121.34 88888.00 2020-02-26 16:29:12.000 057 33852.05 314.04 17121.34 88888.00 2020-02-26 16:29:13.000 057 33852.06 314.05 17121.31 88888.00 2020-02-26 16:29:14.000 057 33852.06 314.03 17121.31 88888.00 2020-02-26 16:29:15.000 057 33852.06 314.03 17121.38 37936.98 2020-02-26 16:29:16.000 057 33852.04 314.02 17121.35 88888.00 2020-02-26 16:29:17.000 057 33852.02 314.01 17121.35 88888.00 2020-02-26 16:29:18.000 057 33852.03 314.05 17121.37 88888.00 2020-02-26 16:29:19.000 057 33852.05 314.02 17121.34 88888.00 2020-02-26 16:29:20.000 057 33852.00 313.99 17121.35 37936.99 2020-02-26 16:29:21.000 057 33851.98 313.96 17121.36 88888.00 2020-02-26 16:29:22.000 057 33851.97 314.00 17121.35 88888.00 2020-02-26 16:29:23.000 057 33851.99 314.02 17121.35 88888.00 2020-02-26 16:29:24.000 057 33851.97 314.01 17121.35 88888.00 2020-02-26 16:29:25.000 057 33851.98 313.99 17121.35 37936.96 2020-02-26 16:29:26.000 057 33851.94 314.00 17121.36 88888.00 2020-02-26 16:29:27.000 057 33851.93 313.98 17121.37 88888.00 2020-02-26 16:29:28.000 057 33851.92 314.01 17121.37 88888.00 2020-02-26 16:29:29.000 057 33851.91 314.04 17121.38 88888.00 2020-02-26 16:29:30.000 057 33851.91 314.07 17121.37 37936.94 2020-02-26 16:29:31.000 057 33851.90 314.07 17121.37 88888.00 2020-02-26 16:29:32.000 057 33851.89 314.04 17121.37 88888.00 2020-02-26 16:29:33.000 057 33851.89 314.04 17121.33 88888.00 2020-02-26 16:29:34.000 057 33851.91 314.04 17121.33 88888.00 2020-02-26 16:29:35.000 057 33851.92 314.02 17121.36 37936.83 2020-02-26 16:29:36.000 057 33851.91 313.99 17121.35 88888.00 2020-02-26 16:29:37.000 057 33851.90 314.04 17121.33 88888.00 2020-02-26 16:29:38.000 057 33851.92 314.05 17121.32 88888.00 2020-02-26 16:29:39.000 057 33851.92 314.06 17121.34 88888.00 2020-02-26 16:29:40.000 057 33851.92 314.06 17121.37 37936.90 2020-02-26 16:29:41.000 057 33851.91 314.00 17121.34 88888.00 2020-02-26 16:29:42.000 057 33851.88 314.00 17121.37 88888.00 2020-02-26 16:29:43.000 057 33851.86 313.99 17121.35 88888.00 2020-02-26 16:29:44.000 057 33851.89 313.99 17121.34 88888.00 2020-02-26 16:29:45.000 057 33851.91 314.03 17121.35 37936.86 2020-02-26 16:29:46.000 057 33851.88 314.03 17121.33 88888.00 2020-02-26 16:29:47.000 057 33851.85 314.02 17121.33 88888.00 2020-02-26 16:29:48.000 057 33851.87 314.04 17121.32 88888.00 2020-02-26 16:29:49.000 057 33851.88 314.02 17121.30 88888.00 2020-02-26 16:29:50.000 057 33851.89 313.99 17121.33 37936.87 2020-02-26 16:29:51.000 057 33851.89 313.97 17121.39 88888.00 2020-02-26 16:29:52.000 057 33851.85 313.94 17121.38 88888.00 2020-02-26 16:29:53.000 057 33851.87 313.96 17121.37 88888.00 2020-02-26 16:29:54.000 057 33851.85 313.96 17121.36 88888.00 2020-02-26 16:29:55.000 057 33851.86 313.95 17121.36 37936.84 2020-02-26 16:29:56.000 057 33851.89 313.94 17121.34 88888.00 2020-02-26 16:29:57.000 057 33851.91 313.94 17121.33 88888.00 2020-02-26 16:29:58.000 057 33851.87 313.96 17121.31 88888.00 2020-02-26 16:29:59.000 057 33851.89 313.98 17121.30 88888.00 2020-02-26 16:30:00.000 057 33851.87 313.97 17121.32 37936.86 2020-02-26 16:30:01.000 057 33851.87 313.96 17121.34 88888.00 2020-02-26 16:30:02.000 057 33851.89 313.95 17121.37 88888.00 2020-02-26 16:30:03.000 057 33851.90 313.97 17121.41 88888.00 2020-02-26 16:30:04.000 057 33851.89 314.03 17121.40 88888.00 2020-02-26 16:30:05.000 057 33851.89 314.02 17121.38 37936.81 2020-02-26 16:30:06.000 057 33851.91 314.04 17121.37 88888.00 2020-02-26 16:30:07.000 057 33851.90 314.04 17121.32 88888.00 2020-02-26 16:30:08.000 057 33851.91 314.05 17121.31 88888.00 2020-02-26 16:30:09.000 057 33851.90 314.03 17121.31 88888.00 2020-02-26 16:30:10.000 057 33851.90 313.99 17121.32 37936.93 2020-02-26 16:30:11.000 057 33851.93 313.99 17121.32 88888.00 2020-02-26 16:30:12.000 057 33851.99 314.03 17121.33 88888.00 2020-02-26 16:30:13.000 057 33852.00 314.03 17121.36 88888.00 2020-02-26 16:30:14.000 057 33851.98 314.03 17121.36 88888.00 2020-02-26 16:30:15.000 057 33851.98 314.03 17121.34 37936.95 2020-02-26 16:30:16.000 057 33851.93 313.97 17121.32 88888.00 2020-02-26 16:30:17.000 057 33851.99 314.01 17121.34 88888.00 2020-02-26 16:30:18.000 057 33852.01 314.03 17121.38 88888.00 2020-02-26 16:30:19.000 057 33852.01 314.00 17121.37 88888.00 2020-02-26 16:30:20.000 057 33852.00 314.00 17121.36 37936.86 2020-02-26 16:30:21.000 057 33852.00 314.01 17121.35 88888.00 2020-02-26 16:30:22.000 057 33851.99 314.03 17121.37 88888.00 2020-02-26 16:30:23.000 057 33851.98 314.06 17121.40 88888.00 2020-02-26 16:30:24.000 057 33851.98 314.02 17121.33 88888.00 2020-02-26 16:30:25.000 057 33851.99 314.01 17121.35 37936.91 2020-02-26 16:30:26.000 057 33852.01 314.01 17121.33 88888.00 2020-02-26 16:30:27.000 057 33851.99 313.97 17121.32 88888.00 2020-02-26 16:30:28.000 057 33851.97 313.98 17121.29 88888.00 2020-02-26 16:30:29.000 057 33851.99 314.00 17121.29 88888.00 2020-02-26 16:30:30.000 057 33852.00 314.01 17121.29 37937.00 2020-02-26 16:30:31.000 057 33851.99 314.01 17121.33 88888.00 2020-02-26 16:30:32.000 057 33851.98 314.01 17121.31 88888.00 2020-02-26 16:30:33.000 057 33851.93 314.01 17121.29 88888.00 2020-02-26 16:30:34.000 057 33851.93 314.02 17121.33 88888.00 2020-02-26 16:30:35.000 057 33851.96 314.02 17121.33 37937.01 2020-02-26 16:30:36.000 057 33851.94 314.03 17121.34 88888.00 2020-02-26 16:30:37.000 057 33851.97 314.07 17121.38 88888.00 2020-02-26 16:30:38.000 057 33851.98 314.09 17121.37 88888.00 2020-02-26 16:30:39.000 057 33851.96 314.05 17121.35 88888.00 2020-02-26 16:30:40.000 057 33851.98 314.05 17121.35 37936.98 2020-02-26 16:30:41.000 057 33852.01 314.03 17121.36 88888.00 2020-02-26 16:30:42.000 057 33851.98 314.06 17121.34 88888.00 2020-02-26 16:30:43.000 057 33851.97 314.08 17121.40 88888.00 2020-02-26 16:30:44.000 057 33851.98 314.07 17121.38 88888.00 2020-02-26 16:30:45.000 057 33852.01 314.07 17121.38 37936.90 2020-02-26 16:30:46.000 057 33852.00 314.06 17121.37 88888.00 2020-02-26 16:30:47.000 057 33851.97 314.06 17121.35 88888.00 2020-02-26 16:30:48.000 057 33851.92 314.11 17121.38 88888.00 2020-02-26 16:30:49.000 057 33851.93 314.09 17121.41 88888.00 2020-02-26 16:30:50.000 057 33851.94 314.07 17121.40 37936.92 2020-02-26 16:30:51.000 057 33851.94 314.11 17121.39 88888.00 2020-02-26 16:30:52.000 057 33851.93 314.11 17121.37 88888.00 2020-02-26 16:30:53.000 057 33851.93 314.12 17121.35 88888.00 2020-02-26 16:30:54.000 057 33851.95 314.11 17121.37 88888.00 2020-02-26 16:30:55.000 057 33851.91 314.10 17121.38 37936.84 2020-02-26 16:30:56.000 057 33851.91 314.11 17121.38 88888.00 2020-02-26 16:30:57.000 057 33851.93 314.13 17121.40 88888.00 2020-02-26 16:30:58.000 057 33851.90 314.14 17121.38 88888.00 2020-02-26 16:30:59.000 057 33851.88 314.15 17121.39 88888.00 2020-02-26 16:31:00.000 057 33851.88 314.14 17121.38 37936.92 2020-02-26 16:31:01.000 057 33851.83 314.12 17121.42 88888.00 2020-02-26 16:31:02.000 057 33851.83 314.09 17121.39 88888.00 2020-02-26 16:31:03.000 057 33851.81 314.12 17121.38 88888.00 2020-02-26 16:31:04.000 057 33851.81 314.09 17121.37 88888.00 2020-02-26 16:31:05.000 057 33851.85 314.11 17121.36 37936.87 2020-02-26 16:31:06.000 057 33851.80 314.09 17121.37 88888.00 2020-02-26 16:31:07.000 057 33851.80 314.06 17121.38 88888.00 2020-02-26 16:31:08.000 057 33851.80 314.08 17121.35 88888.00 2020-02-26 16:31:09.000 057 33851.77 314.09 17121.34 88888.00 2020-02-26 16:31:10.000 057 33851.75 314.10 17121.37 37936.86 2020-02-26 16:31:11.000 057 33851.78 314.14 17121.36 88888.00 2020-02-26 16:31:12.000 057 33851.76 314.17 17121.35 88888.00 2020-02-26 16:31:13.000 057 33851.74 314.18 17121.33 88888.00 2020-02-26 16:31:14.000 057 33851.69 314.13 17121.34 88888.00 2020-02-26 16:31:15.000 057 33851.66 314.12 17121.38 37936.81 2020-02-26 16:31:16.000 057 33851.64 314.08 17121.36 88888.00 2020-02-26 16:31:17.000 057 33851.64 314.11 17121.37 88888.00 2020-02-26 16:31:18.000 057 33851.64 314.10 17121.36 88888.00 2020-02-26 16:31:19.000 057 33851.61 314.08 17121.35 88888.00 2020-02-26 16:31:20.000 057 33851.62 314.13 17121.35 37936.69 2020-02-26 16:31:21.000 057 33851.61 314.17 17121.36 88888.00 2020-02-26 16:31:22.000 057 33851.60 314.15 17121.37 88888.00 2020-02-26 16:31:23.000 057 33851.60 314.10 17121.36 88888.00 2020-02-26 16:31:24.000 057 33851.61 314.17 17121.39 88888.00 2020-02-26 16:31:25.000 057 33851.62 314.17 17121.41 37936.71 2020-02-26 16:31:26.000 057 33851.62 314.13 17121.40 88888.00 2020-02-26 16:31:27.000 057 33851.56 314.19 17121.41 88888.00 2020-02-26 16:31:28.000 057 33851.53 314.18 17121.41 88888.00 2020-02-26 16:31:29.000 057 33851.56 314.20 17121.43 88888.00 2020-02-26 16:31:30.000 057 33851.60 314.16 17121.38 37936.69 2020-02-26 16:31:31.000 057 33851.61 314.15 17121.35 88888.00 2020-02-26 16:31:32.000 057 33851.57 314.15 17121.37 88888.00 2020-02-26 16:31:33.000 057 33851.55 314.16 17121.34 88888.00 2020-02-26 16:31:34.000 057 33851.57 314.16 17121.36 88888.00 2020-02-26 16:31:35.000 057 33851.56 314.15 17121.37 37936.63 2020-02-26 16:31:36.000 057 33851.54 314.15 17121.36 88888.00 2020-02-26 16:31:37.000 057 33851.56 314.16 17121.39 88888.00 2020-02-26 16:31:38.000 057 33851.56 314.16 17121.36 88888.00 2020-02-26 16:31:39.000 057 33851.57 314.17 17121.37 88888.00 2020-02-26 16:31:40.000 057 33851.55 314.16 17121.38 37936.63 2020-02-26 16:31:41.000 057 33851.56 314.18 17121.40 88888.00 2020-02-26 16:31:42.000 057 33851.53 314.17 17121.41 88888.00 2020-02-26 16:31:43.000 057 33851.51 314.20 17121.42 88888.00 2020-02-26 16:31:44.000 057 33851.47 314.31 17121.39 88888.00 2020-02-26 16:31:45.000 057 33851.49 314.30 17121.38 37936.62 2020-02-26 16:31:46.000 057 33851.53 314.25 17121.39 88888.00 2020-02-26 16:31:47.000 057 33851.53 314.25 17121.40 88888.00 2020-02-26 16:31:48.000 057 33851.50 314.27 17121.43 88888.00 2020-02-26 16:31:49.000 057 33851.48 314.28 17121.42 88888.00 2020-02-26 16:31:50.000 057 33851.46 314.30 17121.39 37936.53 2020-02-26 16:31:51.000 057 33851.44 314.29 17121.40 88888.00 2020-02-26 16:31:52.000 057 33851.43 314.31 17121.40 88888.00 2020-02-26 16:31:53.000 057 33851.37 314.30 17121.38 88888.00 2020-02-26 16:31:54.000 057 33851.43 314.31 17121.42 88888.00 2020-02-26 16:31:55.000 057 33851.43 314.28 17121.45 37936.55 2020-02-26 16:31:56.000 057 33851.38 314.28 17121.43 88888.00 2020-02-26 16:31:57.000 057 33851.39 314.30 17121.45 88888.00 2020-02-26 16:31:58.000 057 33851.37 314.26 17121.44 88888.00 2020-02-26 16:31:59.000 057 33851.39 314.27 17121.43 88888.00 2020-02-26 16:32:00.000 057 33851.39 314.29 17121.43 37936.40 2020-02-26 16:32:01.000 057 33851.37 314.26 17121.41 88888.00 2020-02-26 16:32:02.000 057 33851.40 314.28 17121.40 88888.00 2020-02-26 16:32:03.000 057 33851.40 314.28 17121.41 88888.00 2020-02-26 16:32:04.000 057 33851.41 314.29 17121.40 88888.00 2020-02-26 16:32:05.000 057 33851.40 314.28 17121.39 37936.48 2020-02-26 16:32:06.000 057 33851.38 314.22 17121.37 88888.00 2020-02-26 16:32:07.000 057 33851.38 314.20 17121.36 88888.00 2020-02-26 16:32:08.000 057 33851.37 314.23 17121.34 88888.00 2020-02-26 16:32:09.000 057 33851.37 314.23 17121.35 88888.00 2020-02-26 16:32:10.000 057 33851.39 314.27 17121.37 37936.45 2020-02-26 16:32:11.000 057 33851.38 314.32 17121.39 88888.00 2020-02-26 16:32:12.000 057 33851.33 314.31 17121.45 88888.00 2020-02-26 16:32:13.000 057 33851.34 314.30 17121.48 88888.00 2020-02-26 16:32:14.000 057 33851.32 314.26 17121.47 88888.00 2020-02-26 16:32:15.000 057 33851.29 314.21 17121.47 37936.29 2020-02-26 16:32:16.000 057 33851.26 314.22 17121.45 88888.00 2020-02-26 16:32:17.000 057 33851.23 314.26 17121.44 88888.00 2020-02-26 16:32:18.000 057 33851.27 314.27 17121.44 88888.00 2020-02-26 16:32:19.000 057 33851.24 314.24 17121.43 88888.00 2020-02-26 16:32:20.000 057 33851.24 314.23 17121.43 37936.29 2020-02-26 16:32:21.000 057 33851.24 314.20 17121.42 88888.00 2020-02-26 16:32:22.000 057 33851.23 314.22 17121.38 88888.00 2020-02-26 16:32:23.000 057 33851.19 314.23 17121.38 88888.00 2020-02-26 16:32:24.000 057 33851.20 314.21 17121.38 88888.00 2020-02-26 16:32:25.000 057 33851.23 314.21 17121.38 37936.36 2020-02-26 16:32:26.000 057 33851.23 314.23 17121.34 88888.00 2020-02-26 16:32:27.000 057 33851.25 314.20 17121.38 88888.00 2020-02-26 16:32:28.000 057 33851.28 314.16 17121.40 88888.00 2020-02-26 16:32:29.000 057 33851.27 314.17 17121.39 88888.00 2020-02-26 16:32:30.000 057 33851.24 314.19 17121.43 37936.27 2020-02-26 16:32:31.000 057 33851.24 314.15 17121.46 88888.00 2020-02-26 16:32:32.000 057 33851.24 314.16 17121.49 88888.00 2020-02-26 16:32:33.000 057 33851.20 314.16 17121.45 88888.00 2020-02-26 16:32:34.000 057 33851.22 314.17 17121.47 88888.00 2020-02-26 16:32:35.000 057 33851.21 314.16 17121.49 37936.26 2020-02-26 16:32:36.000 057 33851.18 314.15 17121.42 88888.00 2020-02-26 16:32:37.000 057 33851.19 314.13 17121.44 88888.00 2020-02-26 16:32:38.000 057 33851.23 314.12 17121.41 88888.00 2020-02-26 16:32:39.000 057 33851.23 314.17 17121.40 88888.00 2020-02-26 16:32:40.000 057 33851.20 314.22 17121.40 37936.24 2020-02-26 16:32:41.000 057 33851.14 314.23 17121.40 88888.00 2020-02-26 16:32:42.000 057 33851.12 314.23 17121.39 88888.00 2020-02-26 16:32:43.000 057 33851.12 314.20 17121.37 88888.00 2020-02-26 16:32:44.000 057 33851.12 314.20 17121.38 88888.00 2020-02-26 16:32:45.000 057 33851.12 314.15 17121.37 37936.18 2020-02-26 16:32:46.000 057 33851.11 314.15 17121.38 88888.00 2020-02-26 16:32:47.000 057 33851.10 314.17 17121.39 88888.00 2020-02-26 16:32:48.000 057 33851.11 314.15 17121.40 88888.00 2020-02-26 16:32:49.000 057 33851.11 314.15 17121.45 88888.00 2020-02-26 16:32:50.000 057 33851.09 314.15 17121.48 37936.19 2020-02-26 16:32:51.000 057 33851.08 314.17 17121.44 88888.00 2020-02-26 16:32:52.000 057 33851.09 314.21 17121.47 88888.00 2020-02-26 16:32:53.000 057 33851.08 314.21 17121.48 88888.00 2020-02-26 16:32:54.000 057 33851.04 314.20 17121.43 88888.00 2020-02-26 16:32:55.000 057 33851.06 314.18 17121.41 37936.17 2020-02-26 16:32:56.000 057 33851.06 314.19 17121.44 88888.00 2020-02-26 16:32:57.000 057 33851.06 314.25 17121.44 88888.00 2020-02-26 16:32:58.000 057 33851.09 314.22 17121.43 88888.00 2020-02-26 16:32:59.000 057 33851.08 314.24 17121.44 88888.00 2020-02-26 16:33:00.000 057 33851.06 314.26 17121.43 37936.15 2020-02-26 16:33:01.000 057 33851.05 314.23 17121.42 88888.00 2020-02-26 16:33:02.000 057 33851.02 314.24 17121.44 88888.00 2020-02-26 16:33:03.000 057 33850.96 314.22 17121.44 88888.00 2020-02-26 16:33:04.000 057 33850.93 314.19 17121.40 88888.00 2020-02-26 16:33:05.000 057 33850.93 314.17 17121.43 37936.06 2020-02-26 16:33:06.000 057 33850.95 314.13 17121.42 88888.00 2020-02-26 16:33:07.000 057 33850.93 314.12 17121.41 88888.00 2020-02-26 16:33:08.000 057 33850.91 314.14 17121.45 88888.00 2020-02-26 16:33:09.000 057 33850.93 314.19 17121.48 88888.00 2020-02-26 16:33:10.000 057 33850.94 314.17 17121.44 37935.98 2020-02-26 16:33:11.000 057 33850.92 314.13 17121.45 88888.00 2020-02-26 16:33:12.000 057 33850.96 314.16 17121.46 88888.00 2020-02-26 16:33:13.000 057 33850.94 314.21 17121.45 88888.00 2020-02-26 16:33:14.000 057 33850.92 314.23 17121.48 88888.00 2020-02-26 16:33:15.000 057 33850.91 314.26 17121.50 37936.05 2020-02-26 16:33:16.000 057 33850.89 314.22 17121.48 88888.00 2020-02-26 16:33:17.000 057 33850.89 314.22 17121.46 88888.00 2020-02-26 16:33:18.000 057 33850.88 314.24 17121.47 88888.00 2020-02-26 16:33:19.000 057 33850.90 314.21 17121.48 88888.00 2020-02-26 16:33:20.000 057 33850.90 314.22 17121.50 37936.04 2020-02-26 16:33:21.000 057 33850.88 314.25 17121.50 88888.00 2020-02-26 16:33:22.000 057 33850.90 314.27 17121.48 88888.00 2020-02-26 16:33:23.000 057 33850.89 314.27 17121.45 88888.00 2020-02-26 16:33:24.000 057 33850.85 314.28 17121.44 88888.00 2020-02-26 16:33:25.000 057 33850.84 314.27 17121.44 37936.02 2020-02-26 16:33:26.000 057 33850.84 314.23 17121.48 88888.00 2020-02-26 16:33:27.000 057 33850.80 314.22 17121.47 88888.00 2020-02-26 16:33:28.000 057 33850.80 314.25 17121.45 88888.00 2020-02-26 16:33:29.000 057 33850.80 314.25 17121.45 88888.00 2020-02-26 16:33:30.000 057 33850.80 314.27 17121.43 37935.95 2020-02-26 16:33:31.000 057 33850.78 314.31 17121.42 88888.00 2020-02-26 16:33:32.000 057 33850.72 314.32 17121.43 88888.00 2020-02-26 16:33:33.000 057 33850.74 314.31 17121.42 88888.00 2020-02-26 16:33:34.000 057 33850.71 314.34 17121.39 88888.00 2020-02-26 16:33:35.000 057 33850.68 314.29 17121.45 37935.94 2020-02-26 16:33:36.000 057 33850.65 314.26 17121.44 88888.00 2020-02-26 16:33:37.000 057 33850.65 314.32 17121.41 88888.00 2020-02-26 16:33:38.000 057 33850.67 314.34 17121.44 88888.00 2020-02-26 16:33:39.000 057 33850.68 314.36 17121.43 88888.00 2020-02-26 16:33:40.000 057 33850.68 314.35 17121.47 37935.89 2020-02-26 16:33:41.000 057 33850.69 314.38 17121.45 88888.00 2020-02-26 16:33:42.000 057 33850.65 314.37 17121.44 88888.00 2020-02-26 16:33:43.000 057 33850.68 314.39 17121.47 88888.00 2020-02-26 16:33:44.000 057 33850.68 314.38 17121.47 88888.00 2020-02-26 16:33:45.000 057 33850.67 314.39 17121.50 37935.80 2020-02-26 16:33:46.000 057 33850.67 314.43 17121.52 88888.00 2020-02-26 16:33:47.000 057 33850.66 314.42 17121.51 88888.00 2020-02-26 16:33:48.000 057 33850.65 314.44 17121.51 88888.00 2020-02-26 16:33:49.000 057 33850.62 314.45 17121.53 88888.00 2020-02-26 16:33:50.000 057 33850.60 314.43 17121.51 37935.85 2020-02-26 16:33:51.000 057 33850.59 314.39 17121.50 88888.00 2020-02-26 16:33:52.000 057 33850.59 314.41 17121.48 88888.00 2020-02-26 16:33:53.000 057 33850.57 314.43 17121.46 88888.00 2020-02-26 16:33:54.000 057 33850.54 314.46 17121.49 88888.00 2020-02-26 16:33:55.000 057 33850.53 314.37 17121.50 37935.81 2020-02-26 16:33:56.000 057 33850.52 314.36 17121.54 88888.00 2020-02-26 16:33:57.000 057 33850.54 314.42 17121.51 88888.00 2020-02-26 16:33:58.000 057 33850.51 314.44 17121.47 88888.00 2020-02-26 16:33:59.000 057 33850.49 314.43 17121.49 88888.00 2020-02-26 16:34:00.000 057 33850.49 314.44 17121.49 37935.72 2020-02-26 16:34:01.000 057 33850.54 314.42 17121.51 88888.00 2020-02-26 16:34:02.000 057 33850.50 314.42 17121.49 88888.00 2020-02-26 16:34:03.000 057 33850.46 314.39 17121.47 88888.00 2020-02-26 16:34:04.000 057 33850.47 314.44 17121.49 88888.00 2020-02-26 16:34:05.000 057 33850.47 314.43 17121.52 37935.69 2020-02-26 16:34:06.000 057 33850.46 314.46 17121.52 88888.00 2020-02-26 16:34:07.000 057 33850.46 314.46 17121.51 88888.00 2020-02-26 16:34:08.000 057 33850.41 314.46 17121.46 88888.00 2020-02-26 16:34:09.000 057 33850.40 314.47 17121.47 88888.00 2020-02-26 16:34:10.000 057 33850.44 314.44 17121.48 37935.68 2020-02-26 16:34:11.000 057 33850.43 314.45 17121.46 88888.00 2020-02-26 16:34:12.000 057 33850.41 314.46 17121.49 88888.00 2020-02-26 16:34:13.000 057 33850.42 314.45 17121.51 88888.00 2020-02-26 16:34:14.000 057 33850.41 314.44 17121.49 88888.00 2020-02-26 16:34:15.000 057 33850.39 314.48 17121.50 37935.66 2020-02-26 16:34:16.000 057 33850.38 314.44 17121.53 88888.00 2020-02-26 16:34:17.000 057 33850.36 314.43 17121.50 88888.00 2020-02-26 16:34:18.000 057 33850.32 314.40 17121.48 88888.00 2020-02-26 16:34:19.000 057 33850.31 314.44 17121.48 88888.00 2020-02-26 16:34:20.000 057 33850.32 314.44 17121.49 37935.57 2020-02-26 16:34:21.000 057 33850.31 314.43 17121.47 88888.00 2020-02-26 16:34:22.000 057 33850.26 314.47 17121.46 88888.00 2020-02-26 16:34:23.000 057 33850.26 314.47 17121.47 88888.00 2020-02-26 16:34:24.000 057 33850.28 314.45 17121.46 88888.00 2020-02-26 16:34:25.000 057 33850.29 314.45 17121.47 37935.50 2020-02-26 16:34:26.000 057 33850.29 314.47 17121.51 88888.00 2020-02-26 16:34:27.000 057 33850.23 314.47 17121.52 88888.00 2020-02-26 16:34:28.000 057 33850.25 314.44 17121.49 88888.00 2020-02-26 16:34:29.000 057 33850.23 314.45 17121.50 88888.00 2020-02-26 16:34:30.000 057 33850.18 314.46 17121.50 37935.51 2020-02-26 16:34:31.000 057 33850.18 314.43 17121.47 88888.00 2020-02-26 16:34:32.000 057 33850.15 314.40 17121.44 88888.00 2020-02-26 16:34:33.000 057 33850.14 314.43 17121.45 88888.00 2020-02-26 16:34:34.000 057 33850.14 314.48 17121.52 88888.00 2020-02-26 16:34:35.000 057 33850.13 314.46 17121.51 37935.54 2020-02-26 16:34:36.000 057 33850.16 314.46 17121.51 88888.00 2020-02-26 16:34:37.000 057 33850.12 314.48 17121.49 88888.00 2020-02-26 16:34:38.000 057 33850.10 314.51 17121.49 88888.00 2020-02-26 16:34:39.000 057 33850.10 314.53 17121.46 88888.00 2020-02-26 16:34:40.000 057 33850.06 314.53 17121.48 37935.47 2020-02-26 16:34:41.000 057 33850.05 314.52 17121.49 88888.00 2020-02-26 16:34:42.000 057 33850.04 314.51 17121.46 88888.00 2020-02-26 16:34:43.000 057 33850.02 314.51 17121.47 88888.00 2020-02-26 16:34:44.000 057 33850.00 314.51 17121.47 88888.00 2020-02-26 16:34:45.000 057 33849.99 314.55 17121.49 37935.30 2020-02-26 16:34:46.000 057 33849.97 314.54 17121.52 88888.00 2020-02-26 16:34:47.000 057 33849.96 314.53 17121.54 88888.00 2020-02-26 16:34:48.000 057 33849.95 314.53 17121.52 88888.00 2020-02-26 16:34:49.000 057 33849.95 314.50 17121.51 88888.00 2020-02-26 16:34:50.000 057 33849.94 314.50 17121.51 37935.29 2020-02-26 16:34:51.000 057 33849.90 314.50 17121.47 88888.00 2020-02-26 16:34:52.000 057 33849.91 314.51 17121.49 88888.00 2020-02-26 16:34:53.000 057 33849.95 314.50 17121.52 88888.00 2020-02-26 16:34:54.000 057 33849.93 314.55 17121.51 88888.00 2020-02-26 16:34:55.000 057 33849.91 314.59 17121.52 37935.26 2020-02-26 16:34:56.000 057 33849.86 314.62 17121.53 88888.00 2020-02-26 16:34:57.000 057 33849.84 314.63 17121.50 88888.00 2020-02-26 16:34:58.000 057 33849.84 314.64 17121.49 88888.00 2020-02-26 16:34:59.000 057 33849.89 314.66 17121.54 88888.00 2020-02-26 16:35:00.000 057 33849.87 314.63 17121.55 37935.23 2020-02-26 16:35:01.000 057 33849.83 314.65 17121.51 88888.00 2020-02-26 16:35:02.000 057 33849.79 314.64 17121.51 88888.00 2020-02-26 16:35:03.000 057 33849.76 314.61 17121.48 88888.00 2020-02-26 16:35:04.000 057 33849.75 314.62 17121.50 88888.00 2020-02-26 16:35:05.000 057 33849.74 314.60 17121.53 37935.07 2020-02-26 16:35:06.000 057 33849.77 314.62 17121.54 88888.00 2020-02-26 16:35:07.000 057 33849.77 314.61 17121.51 88888.00 2020-02-26 16:35:08.000 057 33849.73 314.56 17121.53 88888.00 2020-02-26 16:35:09.000 057 33849.70 314.58 17121.56 88888.00 2020-02-26 16:35:10.000 057 33849.73 314.57 17121.56 37935.02 2020-02-26 16:35:11.000 057 33849.72 314.53 17121.52 88888.00 2020-02-26 16:35:12.000 057 33849.69 314.54 17121.51 88888.00 2020-02-26 16:35:13.000 057 33849.71 314.55 17121.52 88888.00 2020-02-26 16:35:14.000 057 33849.69 314.59 17121.53 88888.00 2020-02-26 16:35:15.000 057 33849.69 314.63 17121.53 37934.98 2020-02-26 16:35:16.000 057 33849.67 314.63 17121.51 88888.00 2020-02-26 16:35:17.000 057 33849.66 314.63 17121.50 88888.00 2020-02-26 16:35:18.000 057 33849.65 314.60 17121.52 88888.00 2020-02-26 16:35:19.000 057 33849.64 314.57 17121.53 88888.00 2020-02-26 16:35:20.000 057 33849.62 314.58 17121.53 37935.03 2020-02-26 16:35:21.000 057 33849.59 314.59 17121.54 88888.00 2020-02-26 16:35:22.000 057 33849.59 314.62 17121.57 88888.00 2020-02-26 16:35:23.000 057 33849.58 314.63 17121.53 88888.00 2020-02-26 16:35:24.000 057 33849.55 314.64 17121.51 88888.00 2020-02-26 16:35:25.000 057 33849.53 314.65 17121.50 37935.05 2020-02-26 16:35:26.000 057 33849.48 314.63 17121.54 88888.00 2020-02-26 16:35:27.000 057 33849.49 314.63 17121.51 88888.00 2020-02-26 16:35:28.000 057 33849.48 314.65 17121.48 88888.00 2020-02-26 16:35:29.000 057 33849.49 314.66 17121.46 88888.00 2020-02-26 16:35:30.000 057 33849.46 314.66 17121.48 37934.94 2020-02-26 16:35:31.000 057 33849.42 314.66 17121.46 88888.00 2020-02-26 16:35:32.000 057 33849.42 314.63 17121.50 88888.00 2020-02-26 16:35:33.000 057 33849.44 314.65 17121.53 88888.00 2020-02-26 16:35:34.000 057 33849.51 314.64 17121.53 88888.00 2020-02-26 16:35:35.000 057 33849.53 314.69 17121.54 37934.85 2020-02-26 16:35:36.000 057 33849.53 314.67 17121.50 88888.00 2020-02-26 16:35:37.000 057 33849.53 314.69 17121.47 88888.00 2020-02-26 16:35:38.000 057 33849.48 314.71 17121.49 88888.00 2020-02-26 16:35:39.000 057 33849.46 314.72 17121.45 88888.00 2020-02-26 16:35:40.000 057 33849.45 314.74 17121.45 37934.92 2020-02-26 16:35:41.000 057 33849.49 314.73 17121.48 88888.00 2020-02-26 16:35:42.000 057 33849.54 314.76 17121.45 88888.00 2020-02-26 16:35:43.000 057 33849.53 314.75 17121.45 88888.00 2020-02-26 16:35:44.000 057 33849.52 314.70 17121.48 88888.00 2020-02-26 16:35:45.000 057 33849.52 314.70 17121.53 37934.85 2020-02-26 16:35:46.000 057 33849.53 314.67 17121.52 88888.00 2020-02-26 16:35:47.000 057 33849.48 314.68 17121.54 88888.00 2020-02-26 16:35:48.000 057 33849.48 314.69 17121.53 88888.00 2020-02-26 16:35:49.000 057 33849.46 314.68 17121.54 88888.00 2020-02-26 16:35:50.000 057 33849.45 314.72 17121.52 37934.88 2020-02-26 16:35:51.000 057 33849.47 314.76 17121.53 88888.00 2020-02-26 16:35:52.000 057 33849.48 314.76 17121.52 88888.00 2020-02-26 16:35:53.000 057 33849.46 314.75 17121.50 88888.00 2020-02-26 16:35:54.000 057 33849.47 314.76 17121.48 88888.00 2020-02-26 16:35:55.000 057 33849.52 314.74 17121.49 37934.82 2020-02-26 16:35:56.000 057 33849.49 314.72 17121.50 88888.00 2020-02-26 16:35:57.000 057 33849.47 314.74 17121.53 88888.00 2020-02-26 16:35:58.000 057 33849.45 314.73 17121.56 88888.00 2020-02-26 16:35:59.000 057 33849.48 314.80 17121.57 88888.00 2020-02-26 16:36:00.000 057 33849.52 314.82 17121.55 37934.76 2020-02-26 16:36:01.000 057 33849.50 314.83 17121.55 88888.00 2020-02-26 16:36:02.000 057 33849.45 314.80 17121.58 88888.00 2020-02-26 16:36:03.000 057 33849.44 314.82 17121.59 88888.00 2020-02-26 16:36:04.000 057 33849.46 314.77 17121.58 88888.00 2020-02-26 16:36:05.000 057 33849.47 314.74 17121.59 37934.84 2020-02-26 16:36:06.000 057 33849.47 314.77 17121.59 88888.00 2020-02-26 16:36:07.000 057 33849.48 314.81 17121.58 88888.00 2020-02-26 16:36:08.000 057 33849.47 314.77 17121.56 88888.00 2020-02-26 16:36:09.000 057 33849.48 314.76 17121.57 88888.00 2020-02-26 16:36:10.000 057 33849.48 314.74 17121.56 37934.80 2020-02-26 16:36:11.000 057 33849.47 314.78 17121.58 88888.00 2020-02-26 16:36:12.000 057 33849.48 314.77 17121.58 88888.00 2020-02-26 16:36:13.000 057 33849.50 314.81 17121.59 88888.00 2020-02-26 16:36:14.000 057 33849.51 314.80 17121.56 88888.00 2020-02-26 16:36:15.000 057 33849.50 314.74 17121.56 37934.73 2020-02-26 16:36:16.000 057 33849.48 314.73 17121.58 88888.00 2020-02-26 16:36:17.000 057 33849.45 314.73 17121.55 88888.00 2020-02-26 16:36:18.000 057 33849.47 314.75 17121.56 88888.00 2020-02-26 16:36:19.000 057 33849.47 314.76 17121.59 88888.00 2020-02-26 16:36:20.000 057 33849.49 314.78 17121.55 37934.74 2020-02-26 16:36:21.000 057 33849.48 314.77 17121.56 88888.00 2020-02-26 16:36:22.000 057 33849.55 314.78 17121.57 88888.00 2020-02-26 16:36:23.000 057 33849.56 314.74 17121.60 88888.00 2020-02-26 16:36:24.000 057 33849.52 314.72 17121.56 88888.00 2020-02-26 16:36:25.000 057 33849.50 314.76 17121.57 37934.82 2020-02-26 16:36:26.000 057 33849.55 314.75 17121.52 88888.00 2020-02-26 16:36:27.000 057 33849.54 314.77 17121.46 88888.00 2020-02-26 16:36:28.000 057 33849.53 314.78 17121.47 88888.00 2020-02-26 16:36:29.000 057 33849.53 314.76 17121.48 88888.00 2020-02-26 16:36:30.000 057 33849.52 314.76 17121.48 37934.79 2020-02-26 16:36:31.000 057 33849.50 314.75 17121.49 88888.00 2020-02-26 16:36:32.000 057 33849.51 314.77 17121.55 88888.00 2020-02-26 16:36:33.000 057 33849.55 314.75 17121.53 88888.00 2020-02-26 16:36:34.000 057 33849.55 314.73 17121.59 88888.00 2020-02-26 16:36:35.000 057 33849.57 314.74 17121.61 37934.86 2020-02-26 16:36:36.000 057 33849.57 314.75 17121.60 88888.00 2020-02-26 16:36:37.000 057 33849.57 314.75 17121.59 88888.00 2020-02-26 16:36:38.000 057 33849.57 314.72 17121.58 88888.00 2020-02-26 16:36:39.000 057 33849.57 314.70 17121.55 88888.00 2020-02-26 16:36:40.000 057 33849.59 314.68 17121.55 37934.83 2020-02-26 16:36:41.000 057 33849.60 314.70 17121.56 88888.00 2020-02-26 16:36:42.000 057 33849.60 314.73 17121.58 88888.00 2020-02-26 16:36:43.000 057 33849.61 314.76 17121.53 88888.00 2020-02-26 16:36:44.000 057 33849.62 314.75 17121.53 88888.00 2020-02-26 16:36:45.000 057 33849.65 314.71 17121.54 37934.86 2020-02-26 16:36:46.000 057 33849.61 314.72 17121.51 88888.00 2020-02-26 16:36:47.000 057 33849.59 314.72 17121.52 88888.00 2020-02-26 16:36:48.000 057 33849.63 314.72 17121.53 88888.00 2020-02-26 16:36:49.000 057 33849.62 314.72 17121.57 88888.00 2020-02-26 16:36:50.000 057 33849.63 314.78 17121.55 37934.93 2020-02-26 16:36:51.000 057 33849.65 314.73 17121.53 88888.00 2020-02-26 16:36:52.000 057 33849.67 314.71 17121.48 88888.00 2020-02-26 16:36:53.000 057 33849.66 314.71 17121.50 88888.00 2020-02-26 16:36:54.000 057 33849.69 314.72 17121.51 88888.00 2020-02-26 16:36:55.000 057 33849.68 314.71 17121.49 37934.89 2020-02-26 16:36:56.000 057 33849.65 314.71 17121.46 88888.00 2020-02-26 16:36:57.000 057 33849.65 314.72 17121.52 88888.00 2020-02-26 16:36:58.000 057 33849.65 314.71 17121.51 88888.00 2020-02-26 16:36:59.000 057 33849.66 314.72 17121.51 88888.00 2020-02-26 16:37:00.000 057 33849.63 314.75 17121.50 37934.93 2020-02-26 16:37:01.000 057 33849.63 314.74 17121.52 88888.00 2020-02-26 16:37:02.000 057 33849.62 314.73 17121.54 88888.00 2020-02-26 16:37:03.000 057 33849.65 314.75 17121.52 88888.00 2020-02-26 16:37:04.000 057 33849.60 314.79 17121.51 88888.00 2020-02-26 16:37:05.000 057 33849.58 314.77 17121.51 37935.02 2020-02-26 16:37:06.000 057 33849.65 314.76 17121.52 88888.00 2020-02-26 16:37:07.000 057 33849.64 314.75 17121.54 88888.00 2020-02-26 16:37:08.000 057 33849.59 314.72 17121.54 88888.00 2020-02-26 16:37:09.000 057 33849.63 314.74 17121.54 88888.00 2020-02-26 16:37:10.000 057 33849.63 314.76 17121.54 37934.97 2020-02-26 16:37:11.000 057 33849.62 314.78 17121.53 88888.00 2020-02-26 16:37:12.000 057 33849.66 314.77 17121.53 88888.00 2020-02-26 16:37:13.000 057 33849.65 314.76 17121.54 88888.00 2020-02-26 16:37:14.000 057 33849.63 314.74 17121.55 88888.00 2020-02-26 16:37:15.000 057 33849.61 314.71 17121.53 37935.00 2020-02-26 16:37:16.000 057 33849.64 314.72 17121.53 88888.00 2020-02-26 16:37:17.000 057 33849.62 314.72 17121.53 88888.00 2020-02-26 16:37:18.000 057 33849.56 314.73 17121.50 88888.00 2020-02-26 16:37:19.000 057 33849.53 314.74 17121.50 88888.00 2020-02-26 16:37:20.000 057 33849.55 314.76 17121.51 37934.86 2020-02-26 16:37:21.000 057 33849.58 314.72 17121.51 88888.00 2020-02-26 16:37:22.000 057 33849.57 314.73 17121.54 88888.00 2020-02-26 16:37:23.000 057 33849.54 314.74 17121.54 88888.00 2020-02-26 16:37:24.000 057 33849.52 314.78 17121.52 88888.00 2020-02-26 16:37:25.000 057 33849.49 314.76 17121.54 37934.86 2020-02-26 16:37:26.000 057 33849.52 314.75 17121.55 88888.00 2020-02-26 16:37:27.000 057 33849.55 314.75 17121.55 88888.00 2020-02-26 16:37:28.000 057 33849.56 314.71 17121.54 88888.00 2020-02-26 16:37:29.000 057 33849.53 314.72 17121.54 88888.00 2020-02-26 16:37:30.000 057 33849.53 314.67 17121.57 37934.88 2020-02-26 16:37:31.000 057 33849.56 314.67 17121.56 88888.00 2020-02-26 16:37:32.000 057 33849.56 314.73 17121.56 88888.00 2020-02-26 16:37:33.000 057 33849.53 314.75 17121.55 88888.00 2020-02-26 16:37:34.000 057 33849.50 314.78 17121.55 88888.00 2020-02-26 16:37:35.000 057 33849.54 314.78 17121.52 37934.95 2020-02-26 16:37:36.000 057 33849.51 314.77 17121.55 88888.00 2020-02-26 16:37:37.000 057 33849.51 314.73 17121.56 88888.00 2020-02-26 16:37:38.000 057 33849.53 314.75 17121.52 88888.00 2020-02-26 16:37:39.000 057 33849.56 314.74 17121.48 88888.00 2020-02-26 16:37:40.000 057 33849.56 314.72 17121.49 37934.91 2020-02-26 16:37:41.000 057 33849.54 314.73 17121.50 88888.00 2020-02-26 16:37:42.000 057 33849.51 314.76 17121.52 88888.00 2020-02-26 16:37:43.000 057 33849.53 314.77 17121.54 88888.00 2020-02-26 16:37:44.000 057 33849.54 314.77 17121.52 88888.00 2020-02-26 16:37:45.000 057 33849.52 314.77 17121.55 37934.95 2020-02-26 16:37:46.000 057 33849.55 314.77 17121.53 88888.00 2020-02-26 16:37:47.000 057 33849.54 314.78 17121.52 88888.00 2020-02-26 16:37:48.000 057 33849.54 314.75 17121.57 88888.00 2020-02-26 16:37:49.000 057 33849.54 314.79 17121.55 88888.00 2020-02-26 16:37:50.000 057 33849.54 314.80 17121.56 37934.92 2020-02-26 16:37:51.000 057 33849.56 314.80 17121.54 88888.00 2020-02-26 16:37:52.000 057 33849.59 314.79 17121.54 88888.00 2020-02-26 16:37:53.000 057 33849.58 314.84 17121.53 88888.00 2020-02-26 16:37:54.000 057 33849.58 314.83 17121.55 88888.00 2020-02-26 16:37:55.000 057 33849.56 314.83 17121.53 37934.99 2020-02-26 16:37:56.000 057 33849.57 314.81 17121.53 88888.00 2020-02-26 16:37:57.000 057 33849.53 314.81 17121.47 88888.00 2020-02-26 16:37:58.000 057 33849.59 314.80 17121.50 88888.00 2020-02-26 16:37:59.000 057 33849.60 314.82 17121.46 88888.00 2020-02-26 16:38:00.000 057 33849.61 314.78 17121.44 37934.86 2020-02-26 16:38:01.000 057 33849.61 314.80 17121.51 88888.00 2020-02-26 16:38:02.000 057 33849.64 314.82 17121.52 88888.00 2020-02-26 16:38:03.000 057 33849.64 314.82 17121.50 88888.00 2020-02-26 16:38:04.000 057 33849.63 314.81 17121.52 88888.00 2020-02-26 16:38:05.000 057 33849.61 314.82 17121.55 37934.87 2020-02-26 16:38:06.000 057 33849.62 314.81 17121.55 88888.00 2020-02-26 16:38:07.000 057 33849.66 314.80 17121.59 88888.00 2020-02-26 16:38:08.000 057 33849.66 314.81 17121.61 88888.00 2020-02-26 16:38:09.000 057 33849.68 314.81 17121.56 88888.00 2020-02-26 16:38:10.000 057 33849.66 314.78 17121.57 37934.96 2020-02-26 16:38:11.000 057 33849.70 314.77 17121.56 88888.00 2020-02-26 16:38:12.000 057 33849.71 314.80 17121.55 88888.00 2020-02-26 16:38:13.000 057 33849.68 314.74 17121.55 88888.00 2020-02-26 16:38:14.000 057 33849.68 314.73 17121.55 88888.00 2020-02-26 16:38:15.000 057 33849.68 314.77 17121.56 37935.00 2020-02-26 16:38:16.000 057 33849.70 314.75 17121.57 88888.00 2020-02-26 16:38:17.000 057 33849.72 314.76 17121.59 88888.00 2020-02-26 16:38:18.000 057 33849.69 314.79 17121.62 88888.00 2020-02-26 16:38:19.000 057 33849.69 314.80 17121.60 88888.00 2020-02-26 16:38:20.000 057 33849.74 314.76 17121.58 37935.02 2020-02-26 16:38:21.000 057 33849.72 314.75 17121.57 88888.00 2020-02-26 16:38:22.000 057 33849.73 314.79 17121.57 88888.00 2020-02-26 16:38:23.000 057 33849.70 314.81 17121.56 88888.00 2020-02-26 16:38:24.000 057 33849.73 314.79 17121.54 88888.00 2020-02-26 16:38:25.000 057 33849.71 314.79 17121.57 37934.93 2020-02-26 16:38:26.000 057 33849.67 314.79 17121.55 88888.00 2020-02-26 16:38:27.000 057 33849.71 314.79 17121.52 88888.00 2020-02-26 16:38:28.000 057 33849.73 314.82 17121.53 88888.00 2020-02-26 16:38:29.000 057 33849.73 314.84 17121.54 88888.00 2020-02-26 16:38:30.000 057 33849.73 314.82 17121.52 37934.99 2020-02-26 16:38:31.000 057 33849.77 314.81 17121.52 88888.00 2020-02-26 16:38:32.000 057 33849.79 314.77 17121.52 88888.00 2020-02-26 16:38:33.000 057 33849.79 314.79 17121.55 88888.00 2020-02-26 16:38:34.000 057 33849.81 314.79 17121.55 88888.00 2020-02-26 16:38:35.000 057 33849.82 314.76 17121.52 37935.10 2020-02-26 16:38:36.000 057 33849.79 314.80 17121.54 88888.00 2020-02-26 16:38:37.000 057 33849.82 314.77 17121.52 88888.00 2020-02-26 16:38:38.000 057 33849.84 314.76 17121.50 88888.00 2020-02-26 16:38:39.000 057 33849.84 314.75 17121.54 88888.00 2020-02-26 16:38:40.000 057 33849.82 314.74 17121.59 37934.99 2020-02-26 16:38:41.000 057 33849.84 314.76 17121.57 88888.00 2020-02-26 16:38:42.000 057 33849.85 314.78 17121.57 88888.00 2020-02-26 16:38:43.000 057 33849.88 314.81 17121.58 88888.00 2020-02-26 16:38:44.000 057 33849.86 314.79 17121.58 88888.00 2020-02-26 16:38:45.000 057 33849.85 314.76 17121.57 37935.12 2020-02-26 16:38:46.000 057 33849.82 314.72 17121.56 88888.00 2020-02-26 16:38:47.000 057 33849.79 314.74 17121.53 88888.00 2020-02-26 16:38:48.000 057 33849.81 314.80 17121.58 88888.00 2020-02-26 16:38:49.000 057 33849.82 314.79 17121.57 88888.00 2020-02-26 16:38:50.000 057 33849.82 314.78 17121.52 37935.09 2020-02-26 16:38:51.000 057 33849.82 314.81 17121.54 88888.00 2020-02-26 16:38:52.000 057 33849.80 314.76 17121.53 88888.00 2020-02-26 16:38:53.000 057 33849.79 314.80 17121.52 88888.00 2020-02-26 16:38:54.000 057 33849.79 314.81 17121.54 88888.00 2020-02-26 16:38:55.000 057 33849.79 314.78 17121.56 37935.18 2020-02-26 16:38:56.000 057 33849.77 314.79 17121.56 88888.00 2020-02-26 16:38:57.000 057 33849.78 314.79 17121.55 88888.00 2020-02-26 16:38:58.000 057 33849.78 314.79 17121.57 88888.00 2020-02-26 16:38:59.000 057 33849.78 314.76 17121.56 88888.00 2020-02-26 16:39:00.000 057 33849.79 314.76 17121.53 37935.16 2020-02-26 16:39:01.000 057 33849.76 314.78 17121.54 88888.00 2020-02-26 16:39:02.000 057 33849.76 314.76 17121.53 88888.00 2020-02-26 16:39:03.000 057 33849.76 314.76 17121.50 88888.00 2020-02-26 16:39:04.000 057 33849.73 314.77 17121.48 88888.00 2020-02-26 16:39:05.000 057 33849.74 314.74 17121.48 37935.12 2020-02-26 16:39:06.000 057 33849.73 314.75 17121.48 88888.00 2020-02-26 16:39:07.000 057 33849.71 314.75 17121.51 88888.00 2020-02-26 16:39:08.000 057 33849.72 314.71 17121.50 88888.00 2020-02-26 16:39:09.000 057 33849.71 314.75 17121.56 88888.00 2020-02-26 16:39:10.000 057 33849.70 314.78 17121.56 37935.04 2020-02-26 16:39:11.000 057 33849.71 314.77 17121.51 88888.00 2020-02-26 16:39:12.000 057 33849.72 314.78 17121.53 88888.00 2020-02-26 16:39:13.000 057 33849.70 314.79 17121.54 88888.00 2020-02-26 16:39:14.000 057 33849.70 314.81 17121.55 88888.00 2020-02-26 16:39:15.000 057 33849.69 314.81 17121.51 37934.95 2020-02-26 16:39:16.000 057 33849.66 314.80 17121.52 88888.00 2020-02-26 16:39:17.000 057 33849.64 314.77 17121.49 88888.00 2020-02-26 16:39:18.000 057 33849.62 314.75 17121.50 88888.00 2020-02-26 16:39:19.000 057 33849.60 314.76 17121.50 88888.00 2020-02-26 16:39:20.000 057 33849.60 314.83 17121.50 37935.00 2020-02-26 16:39:21.000 057 33849.60 314.82 17121.49 88888.00 2020-02-26 16:39:22.000 057 33849.59 314.85 17121.48 88888.00 2020-02-26 16:39:23.000 057 33849.57 314.84 17121.53 88888.00 2020-02-26 16:39:24.000 057 33849.56 314.78 17121.57 88888.00 2020-02-26 16:39:25.000 057 33849.55 314.76 17121.56 37934.92 2020-02-26 16:39:26.000 057 33849.55 314.75 17121.53 88888.00 2020-02-26 16:39:27.000 057 33849.55 314.74 17121.53 88888.00 2020-02-26 16:39:28.000 057 33849.54 314.78 17121.54 88888.00 2020-02-26 16:39:29.000 057 33849.53 314.77 17121.56 88888.00 2020-02-26 16:39:30.000 057 33849.52 314.77 17121.55 37934.83 2020-02-26 16:39:31.000 057 33849.51 314.78 17121.53 88888.00 2020-02-26 16:39:32.000 057 33849.50 314.80 17121.52 88888.00 2020-02-26 16:39:33.000 057 33849.51 314.81 17121.56 88888.00 2020-02-26 16:39:34.000 057 33849.47 314.78 17121.60 88888.00 2020-02-26 16:39:35.000 057 33849.43 314.80 17121.57 37934.84 2020-02-26 16:39:36.000 057 33849.38 314.80 17121.59 88888.00 2020-02-26 16:39:37.000 057 33849.38 314.87 17121.58 88888.00 2020-02-26 16:39:38.000 057 33849.40 314.86 17121.56 88888.00 2020-02-26 16:39:39.000 057 33849.40 314.89 17121.54 88888.00 2020-02-26 16:39:40.000 057 33849.40 314.87 17121.49 37934.74 2020-02-26 16:39:41.000 057 33849.38 314.89 17121.53 88888.00 2020-02-26 16:39:42.000 057 33849.36 314.91 17121.58 88888.00 2020-02-26 16:39:43.000 057 33849.35 314.92 17121.57 88888.00 2020-02-26 16:39:44.000 057 33849.30 314.90 17121.56 88888.00 2020-02-26 16:39:45.000 057 33849.29 314.85 17121.57 37934.79 2020-02-26 16:39:46.000 057 33849.32 314.91 17121.63 88888.00 2020-02-26 16:39:47.000 057 33849.29 314.90 17121.64 88888.00 2020-02-26 16:39:48.000 057 33849.31 314.91 17121.59 88888.00 2020-02-26 16:39:49.000 057 33849.31 314.92 17121.58 88888.00 2020-02-26 16:39:50.000 057 33849.27 314.93 17121.58 37934.74 2020-02-26 16:39:51.000 057 33849.27 314.92 17121.57 88888.00 2020-02-26 16:39:52.000 057 33849.27 314.88 17121.57 88888.00 2020-02-26 16:39:53.000 057 33849.25 314.91 17121.58 88888.00 2020-02-26 16:39:54.000 057 33849.21 314.94 17121.57 88888.00 2020-02-26 16:39:55.000 057 33849.24 314.96 17121.56 37934.74 2020-02-26 16:39:56.000 057 33849.23 314.90 17121.58 88888.00 2020-02-26 16:39:57.000 057 33849.24 314.88 17121.61 88888.00 2020-02-26 16:39:58.000 057 33849.20 314.86 17121.60 88888.00 2020-02-26 16:39:59.000 057 33849.19 314.87 17121.61 88888.00 2020-02-26 16:40:00.000 057 33849.17 314.84 17121.62 37934.65 2020-02-26 16:40:01.000 057 33849.15 314.86 17121.60 88888.00 2020-02-26 16:40:02.000 057 33849.18 314.88 17121.58 88888.00 2020-02-26 16:40:03.000 057 33849.17 314.88 17121.59 88888.00 2020-02-26 16:40:04.000 057 33849.13 314.92 17121.59 88888.00 2020-02-26 16:40:05.000 057 33849.12 314.92 17121.52 37934.52 2020-02-26 16:40:06.000 057 33849.13 314.91 17121.55 88888.00 2020-02-26 16:40:07.000 057 33849.10 314.93 17121.57 88888.00 2020-02-26 16:40:08.000 057 33849.09 314.89 17121.57 88888.00 2020-02-26 16:40:09.000 057 33849.11 314.90 17121.59 88888.00 2020-02-26 16:40:10.000 057 33849.13 314.90 17121.61 37934.49 2020-02-26 16:40:11.000 057 33849.13 314.93 17121.60 88888.00 2020-02-26 16:40:12.000 057 33849.11 314.96 17121.61 88888.00 2020-02-26 16:40:13.000 057 33849.05 314.96 17121.61 88888.00 2020-02-26 16:40:14.000 057 33849.02 314.91 17121.60 88888.00 2020-02-26 16:40:15.000 057 33849.05 314.89 17121.62 37934.54 2020-02-26 16:40:16.000 057 33849.06 314.88 17121.63 88888.00 2020-02-26 16:40:17.000 057 33849.01 314.91 17121.62 88888.00 2020-02-26 16:40:18.000 057 33848.97 314.89 17121.67 88888.00 2020-02-26 16:40:19.000 057 33848.98 314.94 17121.67 88888.00 2020-02-26 16:40:20.000 057 33849.03 314.93 17121.63 37934.47 2020-02-26 16:40:21.000 057 33848.99 314.89 17121.66 88888.00 2020-02-26 16:40:22.000 057 33848.99 314.88 17121.64 88888.00 2020-02-26 16:40:23.000 057 33849.01 314.91 17121.68 88888.00 2020-02-26 16:40:24.000 057 33849.02 314.93 17121.67 88888.00 2020-02-26 16:40:25.000 057 33849.05 314.95 17121.63 37934.43 2020-02-26 16:40:26.000 057 33849.02 314.95 17121.62 88888.00 2020-02-26 16:40:27.000 057 33849.00 314.98 17121.65 88888.00 2020-02-26 16:40:28.000 057 33849.00 315.02 17121.67 88888.00 2020-02-26 16:40:29.000 057 33848.99 315.01 17121.68 88888.00 2020-02-26 16:40:30.000 057 33849.01 315.00 17121.69 37934.47 2020-02-26 16:40:31.000 057 33848.99 315.00 17121.69 88888.00 2020-02-26 16:40:32.000 057 33849.04 315.00 17121.67 88888.00 2020-02-26 16:40:33.000 057 33849.03 315.00 17121.65 88888.00 2020-02-26 16:40:34.000 057 33849.03 314.98 17121.63 88888.00 2020-02-26 16:40:35.000 057 33849.01 314.98 17121.63 37934.49 2020-02-26 16:40:36.000 057 33849.02 315.00 17121.61 88888.00 2020-02-26 16:40:37.000 057 33849.03 315.02 17121.60 88888.00 2020-02-26 16:40:38.000 057 33849.03 315.05 17121.63 88888.00 2020-02-26 16:40:39.000 057 33849.01 315.04 17121.62 88888.00 2020-02-26 16:40:40.000 057 33848.97 315.03 17121.61 37934.39 2020-02-26 16:40:41.000 057 33848.97 315.09 17121.64 88888.00 2020-02-26 16:40:42.000 057 33848.99 315.12 17121.64 88888.00 2020-02-26 16:40:43.000 057 33849.01 315.10 17121.69 88888.00 2020-02-26 16:40:44.000 057 33848.98 315.07 17121.66 88888.00 2020-02-26 16:40:45.000 057 33848.98 315.06 17121.64 37934.35 2020-02-26 16:40:46.000 057 33848.94 315.03 17121.60 88888.00 2020-02-26 16:40:47.000 057 33848.97 315.01 17121.61 88888.00 2020-02-26 16:40:48.000 057 33848.99 315.00 17121.63 88888.00 2020-02-26 16:40:49.000 057 33848.96 314.99 17121.63 88888.00 2020-02-26 16:40:50.000 057 33848.97 315.00 17121.62 37934.42 2020-02-26 16:40:51.000 057 33848.96 315.04 17121.64 88888.00 2020-02-26 16:40:52.000 057 33848.94 315.04 17121.64 88888.00 2020-02-26 16:40:53.000 057 33848.92 315.06 17121.61 88888.00 2020-02-26 16:40:54.000 057 33848.91 315.06 17121.64 88888.00 2020-02-26 16:40:55.000 057 33848.92 315.03 17121.64 37934.48 2020-02-26 16:40:56.000 057 33848.96 315.04 17121.61 88888.00 2020-02-26 16:40:57.000 057 33848.99 315.03 17121.63 88888.00 2020-02-26 16:40:58.000 057 33849.02 315.01 17121.65 88888.00 2020-02-26 16:40:59.000 057 33848.98 315.03 17121.66 88888.00 2020-02-26 16:41:00.000 057 33849.00 315.12 17121.65 37934.32 2020-02-26 16:41:01.000 057 33848.97 315.10 17121.61 88888.00 2020-02-26 16:41:02.000 057 33848.92 315.05 17121.62 88888.00 2020-02-26 16:41:03.000 057 33848.96 315.02 17121.63 88888.00 2020-02-26 16:41:04.000 057 33848.99 315.02 17121.63 88888.00 2020-02-26 16:41:05.000 057 33848.98 315.05 17121.63 37934.44 2020-02-26 16:41:06.000 057 33848.98 315.08 17121.68 88888.00 2020-02-26 16:41:07.000 057 33848.96 315.06 17121.65 88888.00 2020-02-26 16:41:08.000 057 33848.95 315.02 17121.63 88888.00 2020-02-26 16:41:09.000 057 33848.96 314.98 17121.63 88888.00 2020-02-26 16:41:10.000 057 33848.94 314.99 17121.64 37934.41 2020-02-26 16:41:11.000 057 33848.92 315.02 17121.63 88888.00 2020-02-26 16:41:12.000 057 33848.91 315.04 17121.63 88888.00 2020-02-26 16:41:13.000 057 33848.91 315.01 17121.63 88888.00 2020-02-26 16:41:14.000 057 33848.93 315.00 17121.62 88888.00 2020-02-26 16:41:15.000 057 33848.92 315.01 17121.61 37934.42 2020-02-26 16:41:16.000 057 33848.92 315.04 17121.61 88888.00 2020-02-26 16:41:17.000 057 33848.93 315.07 17121.62 88888.00 2020-02-26 16:41:18.000 057 33848.90 315.06 17121.61 88888.00 2020-02-26 16:41:19.000 057 33848.89 315.05 17121.61 88888.00 2020-02-26 16:41:20.000 057 33848.87 315.07 17121.64 37934.30 2020-02-26 16:41:21.000 057 33848.88 315.09 17121.66 88888.00 2020-02-26 16:41:22.000 057 33848.92 315.13 17121.65 88888.00 2020-02-26 16:41:23.000 057 33848.89 315.12 17121.64 88888.00 2020-02-26 16:41:24.000 057 33848.85 315.13 17121.61 88888.00 2020-02-26 16:41:25.000 057 33848.81 315.15 17121.60 37934.25 2020-02-26 16:41:26.000 057 33848.83 315.14 17121.60 88888.00 2020-02-26 16:41:27.000 057 33848.85 315.10 17121.66 88888.00 2020-02-26 16:41:28.000 057 33848.85 315.12 17121.65 88888.00 2020-02-26 16:41:29.000 057 33848.85 315.11 17121.63 88888.00 2020-02-26 16:41:30.000 057 33848.85 315.12 17121.59 37934.30 2020-02-26 16:41:31.000 057 33848.81 315.16 17121.61 88888.00 2020-02-26 16:41:32.000 057 33848.79 315.18 17121.61 88888.00 2020-02-26 16:41:33.000 057 33848.80 315.16 17121.63 88888.00 2020-02-26 16:41:34.000 057 33848.82 315.12 17121.60 88888.00 2020-02-26 16:41:35.000 057 33848.82 315.16 17121.63 37934.24 2020-02-26 16:41:36.000 057 33848.82 315.14 17121.62 88888.00 2020-02-26 16:41:37.000 057 33848.84 315.14 17121.61 88888.00 2020-02-26 16:41:38.000 057 33848.81 315.11 17121.61 88888.00 2020-02-26 16:41:39.000 057 33848.81 315.15 17121.62 88888.00 2020-02-26 16:41:40.000 057 33848.80 315.15 17121.65 37934.34 2020-02-26 16:41:41.000 057 33848.79 315.11 17121.59 88888.00 2020-02-26 16:41:42.000 057 33848.76 315.13 17121.58 88888.00 2020-02-26 16:41:43.000 057 33848.80 315.12 17121.58 88888.00 2020-02-26 16:41:44.000 057 33848.78 315.15 17121.59 88888.00 2020-02-26 16:41:45.000 057 33848.74 315.16 17121.61 37934.15 2020-02-26 16:41:46.000 057 33848.73 315.17 17121.59 88888.00 2020-02-26 16:41:47.000 057 33848.74 315.14 17121.57 88888.00 2020-02-26 16:41:48.000 057 33848.74 315.17 17121.58 88888.00 2020-02-26 16:41:49.000 057 33848.74 315.15 17121.60 88888.00 2020-02-26 16:41:50.000 057 33848.74 315.17 17121.61 37934.22 2020-02-26 16:41:51.000 057 33848.71 315.18 17121.59 88888.00 2020-02-26 16:41:52.000 057 33848.75 315.21 17121.58 88888.00 2020-02-26 16:41:53.000 057 33848.73 315.21 17121.60 88888.00 2020-02-26 16:41:54.000 057 33848.73 315.16 17121.62 88888.00 2020-02-26 16:41:55.000 057 33848.75 315.14 17121.61 37934.17 2020-02-26 16:41:56.000 057 33848.77 315.14 17121.63 88888.00 2020-02-26 16:41:57.000 057 33848.78 315.13 17121.61 88888.00 2020-02-26 16:41:58.000 057 33848.74 315.10 17121.64 88888.00 2020-02-26 16:41:59.000 057 33848.74 315.07 17121.62 88888.00 2020-02-26 16:42:00.000 057 33848.72 315.08 17121.59 37934.25 2020-02-26 16:42:01.000 057 33848.72 315.10 17121.58 88888.00 2020-02-26 16:42:02.000 057 33848.73 315.11 17121.61 88888.00 2020-02-26 16:42:03.000 057 33848.75 315.10 17121.63 88888.00 2020-02-26 16:42:04.000 057 33848.76 315.13 17121.61 88888.00 2020-02-26 16:42:05.000 057 33848.79 315.09 17121.60 37934.24 2020-02-26 16:42:06.000 057 33848.77 315.10 17121.60 88888.00 2020-02-26 16:42:07.000 057 33848.76 315.09 17121.63 88888.00 2020-02-26 16:42:08.000 057 33848.77 315.11 17121.64 88888.00 2020-02-26 16:42:09.000 057 33848.75 315.13 17121.63 88888.00 2020-02-26 16:42:10.000 057 33848.76 315.18 17121.58 37934.13 2020-02-26 16:42:11.000 057 33848.77 315.16 17121.59 88888.00 2020-02-26 16:42:12.000 057 33848.73 315.12 17121.62 88888.00 2020-02-26 16:42:13.000 057 33848.77 315.14 17121.61 88888.00 2020-02-26 16:42:14.000 057 33848.79 315.11 17121.64 88888.00 2020-02-26 16:42:15.000 057 33848.79 315.09 17121.61 37934.23 2020-02-26 16:42:16.000 057 33848.75 315.09 17121.61 88888.00 2020-02-26 16:42:17.000 057 33848.76 315.09 17121.61 88888.00 2020-02-26 16:42:18.000 057 33848.80 315.14 17121.59 88888.00 2020-02-26 16:42:19.000 057 33848.77 315.13 17121.61 88888.00 2020-02-26 16:42:20.000 057 33848.79 315.13 17121.60 37934.19 2020-02-26 16:42:21.000 057 33848.78 315.13 17121.59 88888.00 2020-02-26 16:42:22.000 057 33848.78 315.14 17121.55 88888.00 2020-02-26 16:42:23.000 057 33848.77 315.10 17121.57 88888.00 2020-02-26 16:42:24.000 057 33848.75 315.06 17121.56 88888.00 2020-02-26 16:42:25.000 057 33848.77 315.05 17121.53 37934.23 2020-02-26 16:42:26.000 057 33848.76 315.04 17121.57 88888.00 2020-02-26 16:42:27.000 057 33848.76 315.07 17121.56 88888.00 2020-02-26 16:42:28.000 057 33848.76 315.13 17121.55 88888.00 2020-02-26 16:42:29.000 057 33848.76 315.11 17121.58 88888.00 2020-02-26 16:42:30.000 057 33848.78 315.09 17121.59 37934.16 2020-02-26 16:42:31.000 057 33848.76 315.07 17121.60 88888.00 2020-02-26 16:42:32.000 057 33848.78 315.08 17121.60 88888.00 2020-02-26 16:42:33.000 057 33848.77 315.08 17121.58 88888.00 2020-02-26 16:42:34.000 057 33848.75 315.07 17121.62 88888.00 2020-02-26 16:42:35.000 057 33848.76 315.07 17121.60 37934.18 2020-02-26 16:42:36.000 057 33848.79 315.10 17121.60 88888.00 2020-02-26 16:42:37.000 057 33848.79 315.11 17121.60 88888.00 2020-02-26 16:42:38.000 057 33848.77 315.10 17121.59 88888.00 2020-02-26 16:42:39.000 057 33848.75 315.06 17121.59 88888.00 2020-02-26 16:42:40.000 057 33848.76 315.05 17121.60 37934.26 2020-02-26 16:42:41.000 057 33848.77 315.07 17121.59 88888.00 2020-02-26 16:42:42.000 057 33848.79 315.08 17121.56 88888.00 2020-02-26 16:42:43.000 057 33848.81 315.15 17121.58 88888.00 2020-02-26 16:42:44.000 057 33848.80 315.15 17121.58 88888.00 2020-02-26 16:42:45.000 057 33848.80 315.15 17121.60 37934.29 2020-02-26 16:42:46.000 057 33848.77 315.13 17121.60 88888.00 2020-02-26 16:42:47.000 057 33848.78 315.13 17121.57 88888.00 2020-02-26 16:42:48.000 057 33848.77 315.13 17121.57 88888.00 2020-02-26 16:42:49.000 057 33848.78 315.17 17121.59 88888.00 2020-02-26 16:42:50.000 057 33848.81 315.19 17121.62 37934.24 2020-02-26 16:42:51.000 057 33848.85 315.16 17121.65 88888.00 2020-02-26 16:42:52.000 057 33848.83 315.13 17121.65 88888.00 2020-02-26 16:42:53.000 057 33848.79 315.13 17121.64 88888.00 2020-02-26 16:42:54.000 057 33848.80 315.10 17121.64 88888.00 2020-02-26 16:42:55.000 057 33848.84 315.12 17121.64 37934.32 2020-02-26 16:42:56.000 057 33848.84 315.12 17121.67 88888.00 2020-02-26 16:42:57.000 057 33848.82 315.19 17121.70 88888.00 2020-02-26 16:42:58.000 057 33848.81 315.21 17121.68 88888.00 2020-02-26 16:42:59.000 057 33848.81 315.16 17121.66 88888.00 2020-02-26 16:43:00.000 057 33848.76 315.17 17121.63 37934.26 2020-02-26 16:43:01.000 057 33848.73 315.17 17121.62 88888.00 2020-02-26 16:43:02.000 057 33848.75 315.19 17121.64 88888.00 2020-02-26 16:43:03.000 057 33848.75 315.16 17121.61 88888.00 2020-02-26 16:43:04.000 057 33848.77 315.13 17121.61 88888.00 2020-02-26 16:43:05.000 057 33848.78 315.10 17121.64 37934.14 2020-02-26 16:43:06.000 057 33848.80 315.11 17121.63 88888.00 2020-02-26 16:43:07.000 057 33848.79 315.09 17121.63 88888.00 2020-02-26 16:43:08.000 057 33848.77 315.09 17121.66 88888.00 2020-02-26 16:43:09.000 057 33848.78 315.11 17121.63 88888.00 2020-02-26 16:43:10.000 057 33848.75 315.09 17121.66 37934.23 2020-02-26 16:43:11.000 057 33848.77 315.09 17121.63 88888.00 2020-02-26 16:43:12.000 057 33848.72 315.06 17121.62 88888.00 2020-02-26 16:43:13.000 057 33848.71 315.12 17121.65 88888.00 2020-02-26 16:43:14.000 057 33848.69 315.13 17121.66 88888.00 2020-02-26 16:43:15.000 057 33848.73 315.14 17121.64 37934.20 2020-02-26 16:43:16.000 057 33848.72 315.11 17121.65 88888.00 2020-02-26 16:43:17.000 057 33848.73 315.11 17121.67 88888.00 2020-02-26 16:43:18.000 057 33848.72 315.08 17121.66 88888.00 2020-02-26 16:43:19.000 057 33848.74 315.04 17121.61 88888.00 2020-02-26 16:43:20.000 057 33848.74 315.06 17121.64 37934.15 2020-02-26 16:43:21.000 057 33848.77 315.11 17121.65 88888.00 2020-02-26 16:43:22.000 057 33848.79 315.13 17121.63 88888.00 2020-02-26 16:43:23.000 057 33848.75 315.10 17121.64 88888.00 2020-02-26 16:43:24.000 057 33848.75 315.11 17121.64 88888.00 2020-02-26 16:43:25.000 057 33848.73 315.08 17121.62 37934.15 2020-02-26 16:43:26.000 057 33848.72 315.07 17121.62 88888.00 2020-02-26 16:43:27.000 057 33848.73 315.09 17121.62 88888.00 2020-02-26 16:43:28.000 057 33848.73 315.11 17121.61 88888.00 2020-02-26 16:43:29.000 057 33848.74 315.11 17121.58 88888.00 2020-02-26 16:43:30.000 057 33848.75 315.13 17121.62 37934.21 2020-02-26 16:43:31.000 057 33848.71 315.11 17121.59 88888.00 2020-02-26 16:43:32.000 057 33848.72 315.11 17121.57 88888.00 2020-02-26 16:43:33.000 057 33848.75 315.13 17121.57 88888.00 2020-02-26 16:43:34.000 057 33848.74 315.10 17121.61 88888.00 2020-02-26 16:43:35.000 057 33848.75 315.07 17121.67 37934.13 2020-02-26 16:43:36.000 057 33848.75 315.14 17121.65 88888.00 2020-02-26 16:43:37.000 057 33848.71 315.13 17121.63 88888.00 2020-02-26 16:43:38.000 057 33848.72 315.13 17121.63 88888.00 2020-02-26 16:43:39.000 057 33848.71 315.17 17121.62 88888.00 2020-02-26 16:43:40.000 057 33848.71 315.15 17121.59 37934.12 2020-02-26 16:43:41.000 057 33848.73 315.17 17121.57 88888.00 2020-02-26 16:43:42.000 057 33848.74 315.19 17121.60 88888.00 2020-02-26 16:43:43.000 057 33848.76 315.23 17121.59 88888.00 2020-02-26 16:43:44.000 057 33848.75 315.23 17121.59 88888.00 2020-02-26 16:43:45.000 057 33848.75 315.25 17121.62 37934.17 2020-02-26 16:43:46.000 057 33848.76 315.19 17121.64 88888.00 2020-02-26 16:43:47.000 057 33848.76 315.20 17121.62 88888.00 2020-02-26 16:43:48.000 057 33848.76 315.19 17121.62 88888.00 2020-02-26 16:43:49.000 057 33848.75 315.21 17121.61 88888.00 2020-02-26 16:43:50.000 057 33848.75 315.23 17121.62 37934.18 2020-02-26 16:43:51.000 057 33848.71 315.15 17121.59 88888.00 2020-02-26 16:43:52.000 057 33848.70 315.11 17121.62 88888.00 2020-02-26 16:43:53.000 057 33848.71 315.11 17121.65 88888.00 2020-02-26 16:43:54.000 057 33848.70 315.16 17121.68 88888.00 2020-02-26 16:43:55.000 057 33848.71 315.17 17121.68 37934.15 2020-02-26 16:43:56.000 057 33848.71 315.15 17121.65 88888.00 2020-02-26 16:43:57.000 057 33848.74 315.17 17121.62 88888.00 2020-02-26 16:43:58.000 057 33848.74 315.19 17121.62 88888.00 2020-02-26 16:43:59.000 057 33848.77 315.21 17121.62 88888.00 2020-02-26 16:44:00.000 057 33848.77 315.22 17121.62 37934.21 2020-02-26 16:44:01.000 057 33848.74 315.19 17121.66 88888.00 2020-02-26 16:44:02.000 057 33848.79 315.19 17121.70 88888.00 2020-02-26 16:44:03.000 057 33848.77 315.19 17121.71 88888.00 2020-02-26 16:44:04.000 057 33848.80 315.18 17121.69 88888.00 2020-02-26 16:44:05.000 057 33848.83 315.17 17121.67 37934.15 2020-02-26 16:44:06.000 057 33848.79 315.12 17121.68 88888.00 2020-02-26 16:44:07.000 057 33848.77 315.12 17121.66 88888.00 2020-02-26 16:44:08.000 057 33848.75 315.16 17121.64 88888.00 2020-02-26 16:44:09.000 057 33848.78 315.18 17121.62 88888.00 2020-02-26 16:44:10.000 057 33848.77 315.15 17121.65 37934.13 2020-02-26 16:44:11.000 057 33848.78 315.14 17121.66 88888.00 2020-02-26 16:44:12.000 057 33848.81 315.16 17121.65 88888.00 2020-02-26 16:44:13.000 057 33848.77 315.20 17121.64 88888.00 2020-02-26 16:44:14.000 057 33848.75 315.18 17121.64 88888.00 2020-02-26 16:44:15.000 057 33848.75 315.16 17121.65 37934.25 2020-02-26 16:44:16.000 057 33848.72 315.14 17121.66 88888.00 2020-02-26 16:44:17.000 057 33848.74 315.18 17121.66 88888.00 2020-02-26 16:44:18.000 057 33848.76 315.18 17121.64 88888.00 2020-02-26 16:44:19.000 057 33848.73 315.18 17121.65 88888.00 2020-02-26 16:44:20.000 057 33848.76 315.19 17121.65 37934.12 2020-02-26 16:44:21.000 057 33848.75 315.23 17121.62 88888.00 2020-02-26 16:44:22.000 057 33848.76 315.25 17121.62 88888.00 2020-02-26 16:44:23.000 057 33848.77 315.24 17121.64 88888.00 2020-02-26 16:44:24.000 057 33848.76 315.20 17121.64 88888.00 2020-02-26 16:44:25.000 057 33848.71 315.19 17121.64 37934.06 2020-02-26 16:44:26.000 057 33848.73 315.18 17121.65 88888.00 2020-02-26 16:44:27.000 057 33848.73 315.20 17121.64 88888.00 2020-02-26 16:44:28.000 057 33848.75 315.19 17121.65 88888.00 2020-02-26 16:44:29.000 057 33848.72 315.19 17121.65 88888.00 2020-02-26 16:44:30.000 057 33848.69 315.22 17121.65 37934.08 2020-02-26 16:44:31.000 057 33848.67 315.21 17121.64 88888.00 2020-02-26 16:44:32.000 057 33848.66 315.19 17121.64 88888.00 2020-02-26 16:44:33.000 057 33848.65 315.19 17121.67 88888.00 2020-02-26 16:44:34.000 057 33848.67 315.21 17121.66 88888.00 2020-02-26 16:44:35.000 057 33848.66 315.20 17121.66 37934.13 2020-02-26 16:44:36.000 057 33848.69 315.15 17121.65 88888.00 2020-02-26 16:44:37.000 057 33848.71 315.15 17121.61 88888.00 2020-02-26 16:44:38.000 057 33848.66 315.16 17121.60 88888.00 2020-02-26 16:44:39.000 057 33848.64 315.19 17121.60 88888.00 2020-02-26 16:44:40.000 057 33848.64 315.25 17121.58 37934.15 2020-02-26 16:44:41.000 057 33848.69 315.26 17121.60 88888.00 2020-02-26 16:44:42.000 057 33848.66 315.20 17121.60 88888.00 2020-02-26 16:44:43.000 057 33848.68 315.19 17121.65 88888.00 2020-02-26 16:44:44.000 057 33848.73 315.23 17121.62 88888.00 2020-02-26 16:44:45.000 057 33848.72 315.18 17121.59 37934.17 2020-02-26 16:44:46.000 057 33848.70 315.19 17121.57 88888.00 2020-02-26 16:44:47.000 057 33848.71 315.22 17121.58 88888.00 2020-02-26 16:44:48.000 057 33848.73 315.24 17121.59 88888.00 2020-02-26 16:44:49.000 057 33848.72 315.28 17121.62 88888.00 2020-02-26 16:44:50.000 057 33848.70 315.27 17121.65 37934.08 2020-02-26 16:44:51.000 057 33848.71 315.25 17121.64 88888.00 2020-02-26 16:44:52.000 057 33848.71 315.23 17121.63 88888.00 2020-02-26 16:44:53.000 057 33848.71 315.25 17121.67 88888.00 2020-02-26 16:44:54.000 057 33848.65 315.22 17121.68 88888.00 2020-02-26 16:44:55.000 057 33848.68 315.23 17121.70 37934.18 2020-02-26 16:44:56.000 057 33848.72 315.23 17121.69 88888.00 2020-02-26 16:44:57.000 057 33848.70 315.22 17121.65 88888.00 2020-02-26 16:44:58.000 057 33848.73 315.27 17121.64 88888.00 2020-02-26 16:44:59.000 057 33848.71 315.26 17121.64 88888.00 2020-02-26 16:45:00.000 057 33848.70 315.22 17121.66 37934.12 2020-02-26 16:45:01.000 057 33848.72 315.22 17121.73 88888.00 2020-02-26 16:45:02.000 057 33848.68 315.21 17121.74 88888.00 2020-02-26 16:45:03.000 057 33848.65 315.16 17121.72 88888.00 2020-02-26 16:45:04.000 057 33848.63 315.17 17121.72 88888.00 2020-02-26 16:45:05.000 057 33848.67 315.21 17121.70 37934.06 2020-02-26 16:45:06.000 057 33848.64 315.21 17121.67 88888.00 2020-02-26 16:45:07.000 057 33848.62 315.17 17121.66 88888.00 2020-02-26 16:45:08.000 057 33848.64 315.15 17121.68 88888.00 2020-02-26 16:45:09.000 057 33848.61 315.19 17121.68 88888.00 2020-02-26 16:45:10.000 057 33848.61 315.22 17121.70 37934.04 2020-02-26 16:45:11.000 057 33848.62 315.21 17121.69 88888.00 2020-02-26 16:45:12.000 057 33848.63 315.19 17121.67 88888.00 2020-02-26 16:45:13.000 057 33848.60 315.20 17121.67 88888.00 2020-02-26 16:45:14.000 057 33848.58 315.16 17121.68 88888.00 2020-02-26 16:45:15.000 057 33848.57 315.15 17121.71 37934.01 2020-02-26 16:45:16.000 057 33848.61 315.15 17121.69 88888.00 2020-02-26 16:45:17.000 057 33848.62 315.19 17121.69 88888.00 2020-02-26 16:45:18.000 057 33848.60 315.22 17121.69 88888.00 2020-02-26 16:45:19.000 057 33848.61 315.22 17121.71 88888.00 2020-02-26 16:45:20.000 057 33848.60 315.25 17121.71 37934.02 2020-02-26 16:45:21.000 057 33848.60 315.25 17121.69 88888.00 2020-02-26 16:45:22.000 057 33848.62 315.21 17121.72 88888.00 2020-02-26 16:45:23.000 057 33848.64 315.20 17121.73 88888.00 2020-02-26 16:45:24.000 057 33848.63 315.20 17121.73 88888.00 2020-02-26 16:45:25.000 057 33848.63 315.20 17121.69 37934.06 2020-02-26 16:45:26.000 057 33848.63 315.22 17121.66 88888.00 2020-02-26 16:45:27.000 057 33848.64 315.19 17121.62 88888.00 2020-02-26 16:45:28.000 057 33848.65 315.20 17121.70 88888.00 2020-02-26 16:45:29.000 057 33848.61 315.23 17121.71 88888.00 2020-02-26 16:45:30.000 057 33848.57 315.22 17121.69 37933.99 2020-02-26 16:45:31.000 057 33848.56 315.21 17121.71 88888.00 2020-02-26 16:45:32.000 057 33848.56 315.20 17121.71 88888.00 2020-02-26 16:45:33.000 057 33848.56 315.22 17121.70 88888.00 2020-02-26 16:45:34.000 057 33848.59 315.18 17121.69 88888.00 2020-02-26 16:45:35.000 057 33848.61 315.20 17121.69 37934.07 2020-02-26 16:45:36.000 057 33848.63 315.20 17121.70 88888.00 2020-02-26 16:45:37.000 057 33848.61 315.20 17121.70 88888.00 2020-02-26 16:45:38.000 057 33848.57 315.16 17121.71 88888.00 2020-02-26 16:45:39.000 057 33848.59 315.17 17121.71 88888.00 2020-02-26 16:45:40.000 057 33848.59 315.20 17121.69 37934.10 2020-02-26 16:45:41.000 057 33848.58 315.18 17121.71 88888.00 2020-02-26 16:45:42.000 057 33848.60 315.20 17121.71 88888.00 2020-02-26 16:45:43.000 057 33848.60 315.21 17121.73 88888.00 2020-02-26 16:45:44.000 057 33848.57 315.24 17121.71 88888.00 2020-02-26 16:45:45.000 057 33848.56 315.21 17121.73 37934.09 2020-02-26 16:45:46.000 057 33848.55 315.21 17121.71 88888.00 2020-02-26 16:45:47.000 057 33848.55 315.22 17121.71 88888.00 2020-02-26 16:45:48.000 057 33848.57 315.23 17121.76 88888.00 2020-02-26 16:45:49.000 057 33848.57 315.25 17121.76 88888.00 2020-02-26 16:45:50.000 057 33848.59 315.24 17121.72 37934.08 2020-02-26 16:45:51.000 057 33848.58 315.20 17121.73 88888.00 2020-02-26 16:45:52.000 057 33848.59 315.21 17121.72 88888.00 2020-02-26 16:45:53.000 057 33848.55 315.21 17121.72 88888.00 2020-02-26 16:45:54.000 057 33848.54 315.24 17121.74 88888.00 2020-02-26 16:45:55.000 057 33848.55 315.23 17121.78 37934.08 2020-02-26 16:45:56.000 057 33848.56 315.25 17121.75 88888.00 2020-02-26 16:45:57.000 057 33848.52 315.30 17121.75 88888.00 2020-02-26 16:45:58.000 057 33848.53 315.27 17121.75 88888.00 2020-02-26 16:45:59.000 057 33848.59 315.29 17121.75 88888.00 2020-02-26 16:46:00.000 057 33848.54 315.30 17121.74 37933.98 2020-02-26 16:46:01.000 057 33848.50 315.31 17121.72 88888.00 2020-02-26 16:46:02.000 057 33848.51 315.32 17121.75 88888.00 2020-02-26 16:46:03.000 057 33848.53 315.31 17121.77 88888.00 2020-02-26 16:46:04.000 057 33848.51 315.28 17121.72 88888.00 2020-02-26 16:46:05.000 057 33848.50 315.26 17121.73 37933.95 2020-02-26 16:46:06.000 057 33848.52 315.27 17121.70 88888.00 2020-02-26 16:46:07.000 057 33848.52 315.25 17121.72 88888.00 2020-02-26 16:46:08.000 057 33848.54 315.22 17121.75 88888.00 2020-02-26 16:46:09.000 057 33848.52 315.24 17121.75 88888.00 2020-02-26 16:46:10.000 057 33848.48 315.22 17121.73 37934.03 2020-02-26 16:46:11.000 057 33848.47 315.22 17121.73 88888.00 2020-02-26 16:46:12.000 057 33848.50 315.23 17121.75 88888.00 2020-02-26 16:46:13.000 057 33848.51 315.24 17121.74 88888.00 2020-02-26 16:46:14.000 057 33848.50 315.26 17121.73 88888.00 2020-02-26 16:46:15.000 057 33848.48 315.27 17121.74 37933.97 2020-02-26 16:46:16.000 057 33848.47 315.24 17121.75 88888.00 2020-02-26 16:46:17.000 057 33848.44 315.23 17121.76 88888.00 2020-02-26 16:46:18.000 057 33848.45 315.21 17121.73 88888.00 2020-02-26 16:46:19.000 057 33848.44 315.20 17121.72 88888.00 2020-02-26 16:46:20.000 057 33848.50 315.21 17121.75 37934.06 2020-02-26 16:46:21.000 057 33848.49 315.26 17121.74 88888.00 2020-02-26 16:46:22.000 057 33848.50 315.25 17121.73 88888.00 2020-02-26 16:46:23.000 057 33848.49 315.24 17121.76 88888.00 2020-02-26 16:46:24.000 057 33848.45 315.26 17121.73 88888.00 2020-02-26 16:46:25.000 057 33848.44 315.29 17121.71 37933.93 2020-02-26 16:46:26.000 057 33848.46 315.28 17121.72 88888.00 2020-02-26 16:46:27.000 057 33848.45 315.28 17121.74 88888.00 2020-02-26 16:46:28.000 057 33848.43 315.25 17121.78 88888.00 2020-02-26 16:46:29.000 057 33848.42 315.25 17121.76 88888.00 2020-02-26 16:46:30.000 057 33848.43 315.26 17121.73 37933.89 2020-02-26 16:46:31.000 057 33848.43 315.28 17121.79 88888.00 2020-02-26 16:46:32.000 057 33848.44 315.26 17121.79 88888.00 2020-02-26 16:46:33.000 057 33848.41 315.26 17121.78 88888.00 2020-02-26 16:46:34.000 057 33848.44 315.26 17121.77 88888.00 2020-02-26 16:46:35.000 057 33848.44 315.27 17121.77 37933.90 2020-02-26 16:46:36.000 057 33848.42 315.28 17121.76 88888.00 2020-02-26 16:46:37.000 057 33848.43 315.29 17121.79 88888.00 2020-02-26 16:46:38.000 057 33848.45 315.30 17121.78 88888.00 2020-02-26 16:46:39.000 057 33848.44 315.30 17121.78 88888.00 2020-02-26 16:46:40.000 057 33848.40 315.31 17121.76 37933.88 2020-02-26 16:46:41.000 057 33848.40 315.29 17121.78 88888.00 2020-02-26 16:46:42.000 057 33848.39 315.30 17121.79 88888.00 2020-02-26 16:46:43.000 057 33848.39 315.26 17121.76 88888.00 2020-02-26 16:46:44.000 057 33848.39 315.25 17121.73 88888.00 2020-02-26 16:46:45.000 057 33848.43 315.26 17121.74 37933.88 2020-02-26 16:46:46.000 057 33848.44 315.31 17121.76 88888.00 2020-02-26 16:46:47.000 057 33848.46 315.36 17121.80 88888.00 2020-02-26 16:46:48.000 057 33848.47 315.36 17121.78 88888.00 2020-02-26 16:46:49.000 057 33848.44 315.32 17121.78 88888.00 2020-02-26 16:46:50.000 057 33848.42 315.31 17121.83 37933.93 2020-02-26 16:46:51.000 057 33848.41 315.33 17121.83 88888.00 2020-02-26 16:46:52.000 057 33848.41 315.32 17121.82 88888.00 2020-02-26 16:46:53.000 057 33848.42 315.36 17121.80 88888.00 2020-02-26 16:46:54.000 057 33848.43 315.32 17121.77 88888.00 2020-02-26 16:46:55.000 057 33848.39 315.31 17121.76 37933.89 2020-02-26 16:46:56.000 057 33848.34 315.28 17121.75 88888.00 2020-02-26 16:46:57.000 057 33848.39 315.25 17121.75 88888.00 2020-02-26 16:46:58.000 057 33848.39 315.27 17121.76 88888.00 2020-02-26 16:46:59.000 057 33848.35 315.28 17121.78 88888.00 2020-02-26 16:47:00.000 057 33848.35 315.26 17121.77 37933.83 2020-02-26 16:47:01.000 057 33848.38 315.26 17121.75 88888.00 2020-02-26 16:47:02.000 057 33848.37 315.31 17121.77 88888.00 2020-02-26 16:47:03.000 057 33848.36 315.33 17121.81 88888.00 2020-02-26 16:47:04.000 057 33848.30 315.29 17121.76 88888.00 2020-02-26 16:47:05.000 057 33848.32 315.30 17121.76 37933.90 2020-02-26 16:47:06.000 057 33848.33 315.32 17121.77 88888.00 2020-02-26 16:47:07.000 057 33848.33 315.33 17121.80 88888.00 2020-02-26 16:47:08.000 057 33848.34 315.31 17121.77 88888.00 2020-02-26 16:47:09.000 057 33848.33 315.26 17121.73 88888.00 2020-02-26 16:47:10.000 057 33848.29 315.25 17121.74 37933.77 2020-02-26 16:47:11.000 057 33848.28 315.25 17121.78 88888.00 2020-02-26 16:47:12.000 057 33848.26 315.26 17121.79 88888.00 2020-02-26 16:47:13.000 057 33848.29 315.28 17121.77 88888.00 2020-02-26 16:47:14.000 057 33848.30 315.29 17121.74 88888.00 2020-02-26 16:47:15.000 057 33848.29 315.29 17121.72 37933.87 2020-02-26 16:47:16.000 057 33848.31 315.30 17121.70 88888.00 2020-02-26 16:47:17.000 057 33848.28 315.28 17121.77 88888.00 2020-02-26 16:47:18.000 057 33848.30 315.28 17121.80 88888.00 2020-02-26 16:47:19.000 057 33848.34 315.29 17121.78 88888.00 2020-02-26 16:47:20.000 057 33848.32 315.27 17121.76 37933.91 2020-02-26 16:47:21.000 057 33848.31 315.27 17121.76 88888.00 2020-02-26 16:47:22.000 057 33848.24 315.31 17121.75 88888.00 2020-02-26 16:47:23.000 057 33848.21 315.32 17121.73 88888.00 2020-02-26 16:47:24.000 057 33848.25 315.28 17121.77 88888.00 2020-02-26 16:47:25.000 057 33848.28 315.35 17121.77 37933.86 2020-02-26 16:47:26.000 057 33848.31 315.37 17121.74 88888.00 2020-02-26 16:47:27.000 057 33848.26 315.36 17121.75 88888.00 2020-02-26 16:47:28.000 057 33848.25 315.32 17121.77 88888.00 2020-02-26 16:47:29.000 057 33848.28 315.35 17121.77 88888.00 2020-02-26 16:47:30.000 057 33848.27 315.41 17121.76 37933.74 2020-02-26 16:47:31.000 057 33848.25 315.38 17121.76 88888.00 2020-02-26 16:47:32.000 057 33848.24 315.37 17121.77 88888.00 2020-02-26 16:47:33.000 057 33848.20 315.32 17121.77 88888.00 2020-02-26 16:47:34.000 057 33848.18 315.32 17121.77 88888.00 2020-02-26 16:47:35.000 057 33848.21 315.30 17121.78 37933.75 2020-02-26 16:47:36.000 057 33848.21 315.27 17121.78 88888.00 2020-02-26 16:47:37.000 057 33848.23 315.27 17121.80 88888.00 2020-02-26 16:47:38.000 057 33848.19 315.31 17121.77 88888.00 2020-02-26 16:47:39.000 057 33848.22 315.32 17121.76 88888.00 2020-02-26 16:47:40.000 057 33848.25 315.32 17121.79 37933.82 2020-02-26 16:47:41.000 057 33848.25 315.28 17121.74 88888.00 2020-02-26 16:47:42.000 057 33848.22 315.29 17121.76 88888.00 2020-02-26 16:47:43.000 057 33848.24 315.29 17121.78 88888.00 2020-02-26 16:47:44.000 057 33848.24 315.34 17121.78 88888.00 2020-02-26 16:47:45.000 057 33848.24 315.35 17121.77 37933.87 2020-02-26 16:47:46.000 057 33848.22 315.32 17121.78 88888.00 2020-02-26 16:47:47.000 057 33848.20 315.28 17121.77 88888.00 2020-02-26 16:47:48.000 057 33848.21 315.28 17121.80 88888.00 2020-02-26 16:47:49.000 057 33848.21 315.29 17121.83 88888.00 2020-02-26 16:47:50.000 057 33848.25 315.31 17121.82 37933.82 2020-02-26 16:47:51.000 057 33848.29 315.30 17121.82 88888.00 2020-02-26 16:47:52.000 057 33848.25 315.32 17121.85 88888.00 2020-02-26 16:47:53.000 057 33848.23 315.30 17121.83 88888.00 2020-02-26 16:47:54.000 057 33848.25 315.28 17121.84 88888.00 2020-02-26 16:47:55.000 057 33848.28 315.30 17121.80 37933.83 2020-02-26 16:47:56.000 057 33848.25 315.29 17121.75 88888.00 2020-02-26 16:47:57.000 057 33848.25 315.33 17121.79 88888.00 2020-02-26 16:47:58.000 057 33848.26 315.37 17121.78 88888.00 2020-02-26 16:47:59.000 057 33848.27 315.41 17121.79 88888.00 2020-02-26 16:48:00.000 057 33848.28 315.37 17121.82 37933.84 2020-02-26 16:48:01.000 057 33848.27 315.36 17121.79 88888.00 2020-02-26 16:48:02.000 057 33848.25 315.35 17121.78 88888.00 2020-02-26 16:48:03.000 057 33848.22 315.33 17121.78 88888.00 2020-02-26 16:48:04.000 057 33848.21 315.36 17121.75 88888.00 2020-02-26 16:48:05.000 057 33848.25 315.40 17121.75 37933.77 2020-02-26 16:48:06.000 057 33848.21 315.36 17121.74 88888.00 2020-02-26 16:48:07.000 057 33848.25 315.37 17121.71 88888.00 2020-02-26 16:48:08.000 057 33848.20 315.33 17121.73 88888.00 2020-02-26 16:48:09.000 057 33848.21 315.34 17121.79 88888.00 2020-02-26 16:48:10.000 057 33848.22 315.35 17121.77 37933.79 2020-02-26 16:48:11.000 057 33848.23 315.33 17121.72 88888.00 2020-02-26 16:48:12.000 057 33848.22 315.29 17121.76 88888.00 2020-02-26 16:48:13.000 057 33848.24 315.31 17121.81 88888.00 2020-02-26 16:48:14.000 057 33848.22 315.33 17121.77 88888.00 2020-02-26 16:48:15.000 057 33848.20 315.35 17121.81 37933.74 2020-02-26 16:48:16.000 057 33848.16 315.35 17121.86 88888.00 2020-02-26 16:48:17.000 057 33848.18 315.40 17121.88 88888.00 2020-02-26 16:48:18.000 057 33848.15 315.42 17121.87 88888.00 2020-02-26 16:48:19.000 057 33848.13 315.35 17121.88 88888.00 2020-02-26 16:48:20.000 057 33848.09 315.31 17121.85 37933.68 2020-02-26 16:48:21.000 057 33848.13 315.33 17121.83 88888.00 2020-02-26 16:48:22.000 057 33848.15 315.36 17121.85 88888.00 2020-02-26 16:48:23.000 057 33848.14 315.35 17121.84 88888.00 2020-02-26 16:48:24.000 057 33848.16 315.36 17121.84 88888.00 2020-02-26 16:48:25.000 057 33848.16 315.39 17121.80 37933.64 2020-02-26 16:48:26.000 057 33848.13 315.39 17121.79 88888.00 2020-02-26 16:48:27.000 057 33848.11 315.41 17121.83 88888.00 2020-02-26 16:48:28.000 057 33848.10 315.38 17121.82 88888.00 2020-02-26 16:48:29.000 057 33848.07 315.35 17121.81 88888.00 2020-02-26 16:48:30.000 057 33848.10 315.36 17121.82 37933.69 2020-02-26 16:48:31.000 057 33848.11 315.41 17121.85 88888.00 2020-02-26 16:48:32.000 057 33848.09 315.43 17121.86 88888.00 2020-02-26 16:48:33.000 057 33848.11 315.45 17121.84 88888.00 2020-02-26 16:48:34.000 057 33848.08 315.43 17121.82 88888.00 2020-02-26 16:48:35.000 057 33848.05 315.40 17121.82 37933.71 2020-02-26 16:48:36.000 057 33848.02 315.41 17121.84 88888.00 2020-02-26 16:48:37.000 057 33848.06 315.45 17121.85 88888.00 2020-02-26 16:48:38.000 057 33848.05 315.45 17121.84 88888.00 2020-02-26 16:48:39.000 057 33848.02 315.42 17121.81 88888.00 2020-02-26 16:48:40.000 057 33848.01 315.41 17121.83 37933.58 2020-02-26 16:48:41.000 057 33848.00 315.42 17121.86 88888.00 2020-02-26 16:48:42.000 057 33847.96 315.37 17121.88 88888.00 2020-02-26 16:48:43.000 057 33847.95 315.38 17121.89 88888.00 2020-02-26 16:48:44.000 057 33847.97 315.40 17121.92 88888.00 2020-02-26 16:48:45.000 057 33847.96 315.37 17121.90 37933.55 2020-02-26 16:48:46.000 057 33847.97 315.39 17121.87 88888.00 2020-02-26 16:48:47.000 057 33847.98 315.39 17121.86 88888.00 2020-02-26 16:48:48.000 057 33847.97 315.37 17121.86 88888.00 2020-02-26 16:48:49.000 057 33847.99 315.39 17121.88 88888.00 2020-02-26 16:48:50.000 057 33847.96 315.39 17121.87 37933.51 2020-02-26 16:48:51.000 057 33847.97 315.39 17121.86 88888.00 2020-02-26 16:48:52.000 057 33848.02 315.39 17121.86 88888.00 2020-02-26 16:48:53.000 057 33848.02 315.41 17121.86 88888.00 2020-02-26 16:48:54.000 057 33847.99 315.48 17121.89 88888.00 2020-02-26 16:48:55.000 057 33847.94 315.51 17121.89 37933.60 2020-02-26 16:48:56.000 057 33847.95 315.49 17121.91 88888.00 2020-02-26 16:48:57.000 057 33847.96 315.50 17121.91 88888.00 2020-02-26 16:48:58.000 057 33847.95 315.51 17121.93 88888.00 2020-02-26 16:48:59.000 057 33847.96 315.48 17121.91 88888.00 2020-02-26 16:49:00.000 057 33847.95 315.42 17121.89 37933.51 2020-02-26 16:49:01.000 057 33847.96 315.43 17121.93 88888.00 2020-02-26 16:49:02.000 057 33847.96 315.45 17121.87 88888.00 2020-02-26 16:49:03.000 057 33847.96 315.43 17121.87 88888.00 2020-02-26 16:49:04.000 057 33847.94 315.44 17121.88 88888.00 2020-02-26 16:49:05.000 057 33847.95 315.44 17121.90 37933.59 2020-02-26 16:49:06.000 057 33847.96 315.40 17121.92 88888.00 2020-02-26 16:49:07.000 057 33847.97 315.43 17121.93 88888.00 2020-02-26 16:49:08.000 057 33847.94 315.49 17121.91 88888.00 2020-02-26 16:49:09.000 057 33847.89 315.53 17121.89 88888.00 2020-02-26 16:49:10.000 057 33847.91 315.51 17121.89 37933.55 2020-02-26 16:49:11.000 057 33847.91 315.50 17121.86 88888.00 2020-02-26 16:49:12.000 057 33847.91 315.46 17121.82 88888.00 2020-02-26 16:49:13.000 057 33847.90 315.44 17121.84 88888.00 2020-02-26 16:49:14.000 057 33847.92 315.48 17121.84 88888.00 2020-02-26 16:49:15.000 057 33847.95 315.50 17121.86 37933.58 2020-02-26 16:49:16.000 057 33847.93 315.51 17121.87 88888.00 2020-02-26 16:49:17.000 057 33847.94 315.54 17121.86 88888.00 2020-02-26 16:49:18.000 057 33847.92 315.49 17121.84 88888.00 2020-02-26 16:49:19.000 057 33847.88 315.48 17121.88 88888.00 2020-02-26 16:49:20.000 057 33847.86 315.50 17121.88 37933.57 2020-02-26 16:49:21.000 057 33847.89 315.53 17121.87 88888.00 2020-02-26 16:49:22.000 057 33847.93 315.53 17121.91 88888.00 2020-02-26 16:49:23.000 057 33847.93 315.55 17121.90 88888.00 2020-02-26 16:49:24.000 057 33847.89 315.56 17121.88 88888.00 2020-02-26 16:49:25.000 057 33847.90 315.57 17121.84 37933.57 2020-02-26 16:49:26.000 057 33847.89 315.52 17121.81 88888.00 2020-02-26 16:49:27.000 057 33847.90 315.52 17121.82 88888.00 2020-02-26 16:49:28.000 057 33847.92 315.48 17121.88 88888.00 2020-02-26 16:49:29.000 057 33847.97 315.53 17121.91 88888.00 2020-02-26 16:49:30.000 057 33847.96 315.59 17121.89 37933.47 2020-02-26 16:49:31.000 057 33847.93 315.55 17121.89 88888.00 2020-02-26 16:49:32.000 057 33847.95 315.55 17121.89 88888.00 2020-02-26 16:49:33.000 057 33847.95 315.55 17121.91 88888.00 2020-02-26 16:49:34.000 057 33847.94 315.56 17121.92 88888.00 2020-02-26 16:49:35.000 057 33847.90 315.59 17121.91 37933.55 2020-02-26 16:49:36.000 057 33847.88 315.62 17121.89 88888.00 2020-02-26 16:49:37.000 057 33847.87 315.63 17121.92 88888.00 2020-02-26 16:49:38.000 057 33847.93 315.58 17121.95 88888.00 2020-02-26 16:49:39.000 057 33847.91 315.60 17121.95 88888.00 2020-02-26 16:49:40.000 057 33847.92 315.65 17121.96 37933.43 2020-02-26 16:49:41.000 057 33847.91 315.67 17121.92 88888.00 2020-02-26 16:49:42.000 057 33847.91 315.62 17121.90 88888.00 2020-02-26 16:49:43.000 057 33847.94 315.57 17121.89 88888.00 2020-02-26 16:49:44.000 057 33847.92 315.59 17121.88 88888.00 2020-02-26 16:49:45.000 057 33847.93 315.59 17121.89 37933.52 2020-02-26 16:49:46.000 057 33847.94 315.58 17121.92 88888.00 2020-02-26 16:49:47.000 057 33847.94 315.59 17121.90 88888.00 2020-02-26 16:49:48.000 057 33847.93 315.65 17121.91 88888.00 2020-02-26 16:49:49.000 057 33847.92 315.60 17121.91 88888.00 2020-02-26 16:49:50.000 057 33847.90 315.56 17121.89 37933.51 2020-02-26 16:49:51.000 057 33847.91 315.61 17121.91 88888.00 2020-02-26 16:49:52.000 057 33847.92 315.63 17121.89 88888.00 2020-02-26 16:49:53.000 057 33847.93 315.62 17121.85 88888.00 2020-02-26 16:49:54.000 057 33847.93 315.65 17121.88 88888.00 2020-02-26 16:49:55.000 057 33847.93 315.64 17121.85 37933.53 2020-02-26 16:49:56.000 057 33847.92 315.66 17121.83 88888.00 2020-02-26 16:49:57.000 057 33847.90 315.65 17121.86 88888.00 2020-02-26 16:49:58.000 057 33847.91 315.65 17121.85 88888.00 2020-02-26 16:49:59.000 057 33847.91 315.65 17121.86 88888.00 2020-02-26 16:50:00.000 057 33847.91 315.65 17121.84 37933.52 2020-02-26 16:50:01.000 057 33847.90 315.63 17121.83 88888.00 2020-02-26 16:50:02.000 057 33847.89 315.59 17121.80 88888.00 2020-02-26 16:50:03.000 057 33847.91 315.57 17121.82 88888.00 2020-02-26 16:50:04.000 057 33847.93 315.60 17121.82 88888.00 2020-02-26 16:50:05.000 057 33847.90 315.61 17121.82 37933.52 2020-02-26 16:50:06.000 057 33847.86 315.58 17121.79 88888.00 2020-02-26 16:50:07.000 057 33847.85 315.58 17121.78 88888.00 2020-02-26 16:50:08.000 057 33847.82 315.56 17121.84 88888.00 2020-02-26 16:50:09.000 057 33847.85 315.62 17121.83 88888.00 2020-02-26 16:50:10.000 057 33847.86 315.62 17121.80 37933.47 2020-02-26 16:50:11.000 057 33847.84 315.62 17121.80 88888.00 2020-02-26 16:50:12.000 057 33847.84 315.61 17121.78 88888.00 2020-02-26 16:50:13.000 057 33847.84 315.63 17121.79 88888.00 2020-02-26 16:50:14.000 057 33847.78 315.63 17121.78 88888.00 2020-02-26 16:50:15.000 057 33847.73 315.63 17121.72 37933.40 2020-02-26 16:50:16.000 057 33847.72 315.63 17121.70 88888.00 2020-02-26 16:50:17.000 057 33847.73 315.64 17121.71 88888.00 2020-02-26 16:50:18.000 057 33847.74 315.67 17121.77 88888.00 2020-02-26 16:50:19.000 057 33847.72 315.66 17121.79 88888.00 2020-02-26 16:50:20.000 057 33847.73 315.65 17121.73 37933.45 2020-02-26 16:50:21.000 057 33847.75 315.65 17121.71 88888.00 2020-02-26 16:50:22.000 057 33847.76 315.68 17121.68 88888.00 2020-02-26 16:50:23.000 057 33847.72 315.68 17121.73 88888.00 2020-02-26 16:50:24.000 057 33847.74 315.64 17121.77 88888.00 2020-02-26 16:50:25.000 057 33847.72 315.66 17121.80 37933.36 2020-02-26 16:50:26.000 057 33847.72 315.67 17121.80 88888.00 2020-02-26 16:50:27.000 057 33847.75 315.71 17121.80 88888.00 2020-02-26 16:50:28.000 057 33847.76 315.74 17121.77 88888.00 2020-02-26 16:50:29.000 057 33847.75 315.70 17121.76 88888.00 2020-02-26 16:50:30.000 057 33847.76 315.69 17121.75 37933.40 2020-02-26 16:50:31.000 057 33847.80 315.68 17121.74 88888.00 2020-02-26 16:50:32.000 057 33847.83 315.69 17121.74 88888.00 2020-02-26 16:50:33.000 057 33847.83 315.69 17121.81 88888.00 2020-02-26 16:50:34.000 057 33847.80 315.70 17121.85 88888.00 2020-02-26 16:50:35.000 057 33847.82 315.73 17121.84 37933.34 2020-02-26 16:50:36.000 057 33847.80 315.76 17121.82 88888.00 2020-02-26 16:50:37.000 057 33847.80 315.77 17121.78 88888.00 2020-02-26 16:50:38.000 057 33847.80 315.74 17121.78 88888.00 2020-02-26 16:50:39.000 057 33847.78 315.71 17121.80 88888.00 2020-02-26 16:50:40.000 057 33847.80 315.72 17121.78 37933.37 2020-02-26 16:50:41.000 057 33847.81 315.72 17121.75 88888.00 2020-02-26 16:50:42.000 057 33847.83 315.69 17121.77 88888.00 2020-02-26 16:50:43.000 057 33847.87 315.70 17121.79 88888.00 2020-02-26 16:50:44.000 057 33847.86 315.70 17121.82 88888.00 2020-02-26 16:50:45.000 057 33847.85 315.70 17121.81 37933.37 2020-02-26 16:50:46.000 057 33847.84 315.67 17121.82 88888.00 2020-02-26 16:50:47.000 057 33847.81 315.68 17121.78 88888.00 2020-02-26 16:50:48.000 057 33847.79 315.68 17121.78 88888.00 2020-02-26 16:50:49.000 057 33847.82 315.71 17121.79 88888.00 2020-02-26 16:50:50.000 057 33847.81 315.73 17121.81 37933.44 2020-02-26 16:50:51.000 057 33847.79 315.74 17121.80 88888.00 2020-02-26 16:50:52.000 057 33847.81 315.74 17121.77 88888.00 2020-02-26 16:50:53.000 057 33847.82 315.70 17121.76 88888.00 2020-02-26 16:50:54.000 057 33847.82 315.70 17121.76 88888.00 2020-02-26 16:50:55.000 057 33847.86 315.71 17121.76 37933.47 2020-02-26 16:50:56.000 057 33847.86 315.69 17121.77 88888.00 2020-02-26 16:50:57.000 057 33847.83 315.67 17121.83 88888.00 2020-02-26 16:50:58.000 057 33847.82 315.67 17121.86 88888.00 2020-02-26 16:50:59.000 057 33847.79 315.69 17121.82 88888.00 2020-02-26 16:51:00.000 057 33847.83 315.70 17121.78 37933.41 2020-02-26 16:51:01.000 057 33847.87 315.72 17121.73 88888.00 2020-02-26 16:51:02.000 057 33847.85 315.77 17121.74 88888.00 2020-02-26 16:51:03.000 057 33847.82 315.76 17121.80 88888.00 2020-02-26 16:51:04.000 057 33847.84 315.74 17121.85 88888.00 2020-02-26 16:51:05.000 057 33847.85 315.74 17121.84 37933.49 2020-02-26 16:51:06.000 057 33847.86 315.78 17121.83 88888.00 2020-02-26 16:51:07.000 057 33847.85 315.81 17121.83 88888.00 2020-02-26 16:51:08.000 057 33847.84 315.78 17121.83 88888.00 2020-02-26 16:51:09.000 057 33847.82 315.72 17121.80 88888.00 2020-02-26 16:51:10.000 057 33847.89 315.73 17121.83 37933.47 2020-02-26 16:51:11.000 057 33847.90 315.75 17121.83 88888.00 2020-02-26 16:51:12.000 057 33847.91 315.75 17121.82 88888.00 2020-02-26 16:51:13.000 057 33847.92 315.76 17121.80 88888.00 2020-02-26 16:51:14.000 057 33847.90 315.76 17121.81 88888.00 2020-02-26 16:51:15.000 057 33847.92 315.72 17121.81 37933.52 2020-02-26 16:51:16.000 057 33847.92 315.72 17121.82 88888.00 2020-02-26 16:51:17.000 057 33847.93 315.74 17121.82 88888.00 2020-02-26 16:51:18.000 057 33847.87 315.76 17121.84 88888.00 2020-02-26 16:51:19.000 057 33847.85 315.77 17121.86 88888.00 2020-02-26 16:51:20.000 057 33847.81 315.75 17121.82 37933.52 2020-02-26 16:51:21.000 057 33847.78 315.72 17121.82 88888.00 2020-02-26 16:51:22.000 057 33847.80 315.70 17121.82 88888.00 2020-02-26 16:51:23.000 057 33847.85 315.71 17121.82 88888.00 2020-02-26 16:51:24.000 057 33847.83 315.70 17121.81 88888.00 2020-02-26 16:51:25.000 057 33847.81 315.69 17121.86 37933.39 2020-02-26 16:51:26.000 057 33847.83 315.71 17121.89 88888.00 2020-02-26 16:51:27.000 057 33847.83 315.70 17121.83 88888.00 2020-02-26 16:51:28.000 057 33847.83 315.73 17121.82 88888.00 2020-02-26 16:51:29.000 057 33847.80 315.75 17121.85 88888.00 2020-02-26 16:51:30.000 057 33847.79 315.73 17121.87 37933.45 2020-02-26 16:51:31.000 057 33847.79 315.74 17121.88 88888.00 2020-02-26 16:51:32.000 057 33847.75 315.73 17121.86 88888.00 2020-02-26 16:51:33.000 057 33847.75 315.70 17121.84 88888.00 2020-02-26 16:51:34.000 057 33847.77 315.70 17121.84 88888.00 2020-02-26 16:51:35.000 057 33847.79 315.72 17121.87 37933.50 2020-02-26 16:51:36.000 057 33847.74 315.74 17121.86 88888.00 2020-02-26 16:51:37.000 057 33847.76 315.78 17121.85 88888.00 2020-02-26 16:51:38.000 057 33847.76 315.77 17121.83 88888.00 2020-02-26 16:51:39.000 057 33847.74 315.77 17121.84 88888.00 2020-02-26 16:51:40.000 057 33847.70 315.81 17121.86 37933.39 2020-02-26 16:51:41.000 057 33847.73 315.79 17121.87 88888.00 2020-02-26 16:51:42.000 057 33847.75 315.79 17121.88 88888.00 2020-02-26 16:51:43.000 057 33847.76 315.79 17121.88 88888.00 2020-02-26 16:51:44.000 057 33847.76 315.79 17121.90 88888.00 2020-02-26 16:51:45.000 057 33847.76 315.77 17121.90 37933.42 2020-02-26 16:51:46.000 057 33847.78 315.75 17121.89 88888.00 2020-02-26 16:51:47.000 057 33847.80 315.76 17121.89 88888.00 2020-02-26 16:51:48.000 057 33847.79 315.79 17121.90 88888.00 2020-02-26 16:51:49.000 057 33847.79 315.78 17121.93 88888.00 2020-02-26 16:51:50.000 057 33847.77 315.79 17121.91 37933.42 2020-02-26 16:51:51.000 057 33847.75 315.79 17121.86 88888.00 2020-02-26 16:51:52.000 057 33847.74 315.82 17121.85 88888.00 2020-02-26 16:51:53.000 057 33847.74 315.84 17121.87 88888.00 2020-02-26 16:51:54.000 057 33847.74 315.85 17121.90 88888.00 2020-02-26 16:51:55.000 057 33847.71 315.83 17121.88 37933.43 2020-02-26 16:51:56.000 057 33847.71 315.78 17121.93 88888.00 2020-02-26 16:51:57.000 057 33847.70 315.82 17121.91 88888.00 2020-02-26 16:51:58.000 057 33847.66 315.86 17121.94 88888.00 2020-02-26 16:51:59.000 057 33847.65 315.87 17121.95 88888.00 2020-02-26 16:52:00.000 057 33847.65 315.86 17121.97 37933.40 2020-02-26 16:52:01.000 057 33847.67 315.86 17121.98 88888.00 2020-02-26 16:52:02.000 057 33847.66 315.84 17121.95 88888.00 2020-02-26 16:52:03.000 057 33847.68 315.87 17121.93 88888.00 2020-02-26 16:52:04.000 057 33847.68 315.87 17121.93 88888.00 2020-02-26 16:52:05.000 057 33847.69 315.88 17121.93 37933.32 2020-02-26 16:52:06.000 057 33847.69 315.86 17121.88 88888.00 2020-02-26 16:52:07.000 057 33847.69 315.88 17121.90 88888.00 2020-02-26 16:52:08.000 057 33847.65 315.90 17121.91 88888.00 2020-02-26 16:52:09.000 057 33847.65 315.93 17121.91 88888.00 2020-02-26 16:52:10.000 057 33847.65 315.95 17121.95 37933.26 2020-02-26 16:52:11.000 057 33847.65 315.97 17121.94 88888.00 2020-02-26 16:52:12.000 057 33847.66 315.98 17121.93 88888.00 2020-02-26 16:52:13.000 057 33847.67 315.97 17121.95 88888.00 2020-02-26 16:52:14.000 057 33847.67 315.96 17121.94 88888.00 2020-02-26 16:52:15.000 057 33847.66 315.99 17121.92 37933.32 2020-02-26 16:52:16.000 057 33847.65 315.98 17121.91 88888.00 2020-02-26 16:52:17.000 057 33847.66 315.99 17121.92 88888.00 2020-02-26 16:52:18.000 057 33847.67 315.97 17121.93 88888.00 2020-02-26 16:52:19.000 057 33847.66 315.97 17121.94 88888.00 2020-02-26 16:52:20.000 057 33847.64 315.97 17121.94 37933.24 2020-02-26 16:52:21.000 057 33847.62 315.99 17121.93 88888.00 2020-02-26 16:52:22.000 057 33847.63 315.99 17121.92 88888.00 2020-02-26 16:52:23.000 057 33847.60 315.97 17121.93 88888.00 2020-02-26 16:52:24.000 057 33847.62 316.02 17121.92 88888.00 2020-02-26 16:52:25.000 057 33847.58 315.98 17121.94 37933.33 2020-02-26 16:52:26.000 057 33847.60 316.03 17121.96 88888.00 2020-02-26 16:52:27.000 057 33847.59 316.07 17121.98 88888.00 2020-02-26 16:52:28.000 057 33847.54 316.07 17121.95 88888.00 2020-02-26 16:52:29.000 057 33847.53 316.07 17121.91 88888.00 2020-02-26 16:52:30.000 057 33847.50 316.01 17121.90 37933.18 2020-02-26 16:52:31.000 057 33847.51 315.99 17121.91 88888.00 2020-02-26 16:52:32.000 057 33847.48 316.02 17121.94 88888.00 2020-02-26 16:52:33.000 057 33847.52 315.99 17121.94 88888.00 2020-02-26 16:52:34.000 057 33847.53 316.01 17121.88 88888.00 2020-02-26 16:52:35.000 057 33847.49 315.99 17121.86 37933.12 2020-02-26 16:52:36.000 057 33847.47 316.04 17121.91 88888.00 2020-02-26 16:52:37.000 057 33847.45 316.06 17121.96 88888.00 2020-02-26 16:52:38.000 057 33847.44 316.09 17121.95 88888.00 2020-02-26 16:52:39.000 057 33847.44 316.07 17121.95 88888.00 2020-02-26 16:52:40.000 057 33847.47 316.05 17121.94 37933.09 2020-02-26 16:52:41.000 057 33847.48 316.03 17121.98 88888.00 2020-02-26 16:52:42.000 057 33847.46 316.04 17121.96 88888.00 2020-02-26 16:52:43.000 057 33847.45 316.04 17122.01 88888.00 2020-02-26 16:52:44.000 057 33847.43 316.01 17122.00 88888.00 2020-02-26 16:52:45.000 057 33847.41 315.98 17121.98 37933.16 2020-02-26 16:52:46.000 057 33847.38 316.00 17121.98 88888.00 2020-02-26 16:52:47.000 057 33847.39 316.04 17121.98 88888.00 2020-02-26 16:52:48.000 057 33847.40 316.01 17121.98 88888.00 2020-02-26 16:52:49.000 057 33847.37 316.00 17121.99 88888.00 2020-02-26 16:52:50.000 057 33847.36 316.02 17121.95 37933.06 2020-02-26 16:52:51.000 057 33847.33 316.03 17121.93 88888.00 2020-02-26 16:52:52.000 057 33847.29 316.06 17121.94 88888.00 2020-02-26 16:52:53.000 057 33847.29 316.08 17121.94 88888.00 2020-02-26 16:52:54.000 057 33847.29 316.09 17121.92 88888.00 2020-02-26 16:52:55.000 057 33847.30 316.09 17121.94 37933.01 2020-02-26 16:52:56.000 057 33847.30 316.06 17121.96 88888.00 2020-02-26 16:52:57.000 057 33847.31 316.04 17121.95 88888.00 2020-02-26 16:52:58.000 057 33847.31 316.05 17121.96 88888.00 2020-02-26 16:52:59.000 057 33847.31 316.07 17121.99 88888.00 2020-02-26 16:53:00.000 057 33847.30 316.06 17121.99 37933.05 2020-02-26 16:53:01.000 057 33847.34 316.12 17121.97 88888.00 2020-02-26 16:53:02.000 057 33847.32 316.09 17121.97 88888.00 2020-02-26 16:53:03.000 057 33847.32 316.09 17121.98 88888.00 2020-02-26 16:53:04.000 057 33847.29 316.11 17121.98 88888.00 2020-02-26 16:53:05.000 057 33847.29 316.12 17121.96 37933.07 2020-02-26 16:53:06.000 057 33847.29 316.13 17121.94 88888.00 2020-02-26 16:53:07.000 057 33847.24 316.10 17121.95 88888.00 2020-02-26 16:53:08.000 057 33847.22 316.11 17121.95 88888.00 2020-02-26 16:53:09.000 057 33847.21 316.12 17121.94 88888.00 2020-02-26 16:53:10.000 057 33847.21 316.11 17121.93 37933.00 2020-02-26 16:53:11.000 057 33847.21 316.10 17121.97 88888.00 2020-02-26 16:53:12.000 057 33847.24 316.08 17121.98 88888.00 2020-02-26 16:53:13.000 057 33847.23 316.07 17122.00 88888.00 2020-02-26 16:53:14.000 057 33847.25 316.08 17121.99 88888.00 2020-02-26 16:53:15.000 057 33847.27 316.09 17122.02 37932.90 2020-02-26 16:53:16.000 057 33847.26 316.09 17122.02 88888.00 2020-02-26 16:53:17.000 057 33847.25 316.06 17122.02 88888.00 2020-02-26 16:53:18.000 057 33847.29 316.09 17122.03 88888.00 2020-02-26 16:53:19.000 057 33847.27 316.09 17122.03 88888.00 2020-02-26 16:53:20.000 057 33847.27 316.07 17122.02 37932.93 2020-02-26 16:53:21.000 057 33847.26 316.09 17122.06 88888.00 2020-02-26 16:53:22.000 057 33847.24 316.08 17122.05 88888.00 2020-02-26 16:53:23.000 057 33847.24 316.07 17122.05 88888.00 2020-02-26 16:53:24.000 057 33847.22 316.06 17122.05 88888.00 2020-02-26 16:53:25.000 057 33847.20 316.08 17122.03 37932.91 2020-02-26 16:53:26.000 057 33847.23 316.08 17122.07 88888.00 2020-02-26 16:53:27.000 057 33847.20 316.06 17122.06 88888.00 2020-02-26 16:53:28.000 057 33847.19 316.09 17122.06 88888.00 2020-02-26 16:53:29.000 057 33847.17 316.10 17122.11 88888.00 2020-02-26 16:53:30.000 057 33847.15 316.10 17122.08 37932.97 2020-02-26 16:53:31.000 057 33847.17 316.12 17122.04 88888.00 2020-02-26 16:53:32.000 057 33847.16 316.11 17122.02 88888.00 2020-02-26 16:53:33.000 057 33847.16 316.10 17122.04 88888.00 2020-02-26 16:53:34.000 057 33847.13 316.08 17122.02 88888.00 2020-02-26 16:53:35.000 057 33847.15 316.10 17122.03 37932.98 2020-02-26 16:53:36.000 057 33847.17 316.14 17122.04 88888.00 2020-02-26 16:53:37.000 057 33847.14 316.12 17122.07 88888.00 2020-02-26 16:53:38.000 057 33847.11 316.08 17122.03 88888.00 2020-02-26 16:53:39.000 057 33847.13 316.07 17122.05 88888.00 2020-02-26 16:53:40.000 057 33847.11 316.08 17122.05 37932.93 2020-02-26 16:53:41.000 057 33847.12 316.11 17122.05 88888.00 2020-02-26 16:53:42.000 057 33847.16 316.10 17122.06 88888.00 2020-02-26 16:53:43.000 057 33847.16 316.10 17122.02 88888.00 2020-02-26 16:53:44.000 057 33847.15 316.08 17122.08 88888.00 2020-02-26 16:53:45.000 057 33847.14 316.08 17122.08 37932.95 2020-02-26 16:53:46.000 057 33847.13 316.11 17122.07 88888.00 2020-02-26 16:53:47.000 057 33847.15 316.08 17122.06 88888.00 2020-02-26 16:53:48.000 057 33847.14 316.05 17122.02 88888.00 2020-02-26 16:53:49.000 057 33847.17 316.07 17122.02 88888.00 2020-02-26 16:53:50.000 057 33847.12 316.12 17122.01 37932.94 2020-02-26 16:53:51.000 057 33847.10 316.13 17121.99 88888.00 2020-02-26 16:53:52.000 057 33847.13 316.12 17122.01 88888.00 2020-02-26 16:53:53.000 057 33847.14 316.13 17122.04 88888.00 2020-02-26 16:53:54.000 057 33847.19 316.13 17122.09 88888.00 2020-02-26 16:53:55.000 057 33847.17 316.06 17122.06 37932.95 2020-02-26 16:53:56.000 057 33847.13 316.06 17122.05 88888.00 2020-02-26 16:53:57.000 057 33847.14 316.06 17122.04 88888.00 2020-02-26 16:53:58.000 057 33847.14 316.10 17122.04 88888.00 2020-02-26 16:53:59.000 057 33847.10 316.07 17122.06 88888.00 2020-02-26 16:54:00.000 057 33847.12 316.09 17122.04 37932.86 2020-02-26 16:54:01.000 057 33847.10 316.05 17122.02 88888.00 2020-02-26 16:54:02.000 057 33847.12 316.03 17122.03 88888.00 2020-02-26 16:54:03.000 057 33847.17 316.09 17121.99 88888.00 2020-02-26 16:54:04.000 057 33847.18 316.07 17121.97 88888.00 2020-02-26 16:54:05.000 057 33847.20 316.04 17122.01 37932.90 2020-02-26 16:54:06.000 057 33847.19 316.02 17122.00 88888.00 2020-02-26 16:54:07.000 057 33847.18 316.06 17121.99 88888.00 2020-02-26 16:54:08.000 057 33847.16 316.12 17121.96 88888.00 2020-02-26 16:54:09.000 057 33847.12 316.12 17121.95 88888.00 2020-02-26 16:54:10.000 057 33847.11 316.11 17121.96 37932.95 2020-02-26 16:54:11.000 057 33847.10 316.05 17121.97 88888.00 2020-02-26 16:54:12.000 057 33847.14 316.08 17121.98 88888.00 2020-02-26 16:54:13.000 057 33847.15 316.10 17121.99 88888.00 2020-02-26 16:54:14.000 057 33847.09 316.11 17121.98 88888.00 2020-02-26 16:54:15.000 057 33847.07 316.08 17122.02 37932.93 2020-02-26 16:54:16.000 057 33847.09 316.08 17122.06 88888.00 2020-02-26 16:54:17.000 057 33847.08 316.05 17122.07 88888.00 2020-02-26 16:54:18.000 057 33847.12 316.01 17122.07 88888.00 2020-02-26 16:54:19.000 057 33847.11 315.99 17122.03 88888.00 2020-02-26 16:54:20.000 057 33847.14 316.01 17122.00 37932.93 2020-02-26 16:54:21.000 057 33847.15 316.08 17122.03 88888.00 2020-02-26 16:54:22.000 057 33847.14 316.05 17122.01 88888.00 2020-02-26 16:54:23.000 057 33847.14 316.03 17122.02 88888.00 2020-02-26 16:54:24.000 057 33847.11 316.06 17122.02 88888.00 2020-02-26 16:54:25.000 057 33847.09 316.10 17122.01 37932.95 2020-02-26 16:54:26.000 057 33847.08 316.11 17122.02 88888.00 2020-02-26 16:54:27.000 057 33847.06 316.11 17122.05 88888.00 2020-02-26 16:54:28.000 057 33847.04 316.14 17122.00 88888.00 2020-02-26 16:54:29.000 057 33847.04 316.13 17121.99 88888.00 2020-02-26 16:54:30.000 057 33847.03 316.11 17122.00 37932.92 2020-02-26 16:54:31.000 057 33847.01 316.11 17122.02 88888.00 2020-02-26 16:54:32.000 057 33847.03 316.09 17122.04 88888.00 2020-02-26 16:54:33.000 057 33847.02 316.06 17122.01 88888.00 2020-02-26 16:54:34.000 057 33847.01 316.04 17121.97 88888.00 2020-02-26 16:54:35.000 057 33847.03 316.08 17121.99 37932.86 2020-02-26 16:54:36.000 057 33847.03 316.06 17122.00 88888.00 2020-02-26 16:54:37.000 057 33847.01 316.11 17121.96 88888.00 2020-02-26 16:54:38.000 057 33847.02 316.04 17121.98 88888.00 2020-02-26 16:54:39.000 057 33847.02 316.00 17121.95 88888.00 2020-02-26 16:54:40.000 057 33847.03 315.97 17121.99 37932.81 2020-02-26 16:54:41.000 057 33847.07 315.98 17122.00 88888.00 2020-02-26 16:54:42.000 057 33847.08 315.97 17122.02 88888.00 2020-02-26 16:54:43.000 057 33847.12 316.00 17122.03 88888.00 2020-02-26 16:54:44.000 057 33847.10 316.04 17122.05 88888.00 2020-02-26 16:54:45.000 057 33847.13 316.01 17122.03 37932.94 2020-02-26 16:54:46.000 057 33847.10 316.03 17122.06 88888.00 2020-02-26 16:54:47.000 057 33847.11 316.03 17122.05 88888.00 2020-02-26 16:54:48.000 057 33847.17 316.05 17122.05 88888.00 2020-02-26 16:54:49.000 057 33847.17 316.06 17122.04 88888.00 2020-02-26 16:54:50.000 057 33847.11 316.03 17122.02 37932.95 2020-02-26 16:54:51.000 057 33847.12 316.05 17122.03 88888.00 2020-02-26 16:54:52.000 057 33847.09 316.04 17122.09 88888.00 2020-02-26 16:54:53.000 057 33847.08 316.05 17122.04 88888.00 2020-02-26 16:54:54.000 057 33847.07 316.11 17122.01 88888.00 2020-02-26 16:54:55.000 057 33847.07 316.16 17122.06 37932.98 2020-02-26 16:54:56.000 057 33847.07 316.15 17122.06 88888.00 2020-02-26 16:54:57.000 057 33847.05 316.14 17122.08 88888.00 2020-02-26 16:54:58.000 057 33847.05 316.14 17122.06 88888.00 2020-02-26 16:54:59.000 057 33847.03 316.12 17122.06 88888.00 2020-02-26 16:55:00.000 057 33847.03 316.12 17122.04 37932.95 2020-02-26 16:55:01.000 057 33846.96 316.14 17122.00 88888.00 2020-02-26 16:55:02.000 057 33846.96 316.15 17122.01 88888.00 2020-02-26 16:55:03.000 057 33846.95 316.15 17122.05 88888.00 2020-02-26 16:55:04.000 057 33846.94 316.17 17122.08 88888.00 2020-02-26 16:55:05.000 057 33846.99 316.21 17122.08 37932.96 2020-02-26 16:55:06.000 057 33847.00 316.18 17122.06 88888.00 2020-02-26 16:55:07.000 057 33847.02 316.20 17122.08 88888.00 2020-02-26 16:55:08.000 057 33846.99 316.21 17122.09 88888.00 2020-02-26 16:55:09.000 057 33846.96 316.21 17122.08 88888.00 2020-02-26 16:55:10.000 057 33846.90 316.25 17122.08 37932.92 2020-02-26 16:55:11.000 057 33846.93 316.19 17122.11 88888.00 2020-02-26 16:55:12.000 057 33846.95 316.18 17122.09 88888.00 2020-02-26 16:55:13.000 057 33846.94 316.22 17122.03 88888.00 2020-02-26 16:55:14.000 057 33846.97 316.22 17122.06 88888.00 2020-02-26 16:55:15.000 057 33846.98 316.23 17122.07 37932.82 2020-02-26 16:55:16.000 057 33847.00 316.20 17122.08 88888.00 2020-02-26 16:55:17.000 057 33846.97 316.18 17122.04 88888.00 2020-02-26 16:55:18.000 057 33846.95 316.19 17122.07 88888.00 2020-02-26 16:55:19.000 057 33846.95 316.20 17122.07 88888.00 2020-02-26 16:55:20.000 057 33846.97 316.18 17122.10 37932.93 2020-02-26 16:55:21.000 057 33846.97 316.20 17122.08 88888.00 2020-02-26 16:55:22.000 057 33846.95 316.26 17122.11 88888.00 2020-02-26 16:55:23.000 057 33846.96 316.24 17122.13 88888.00 2020-02-26 16:55:24.000 057 33847.00 316.25 17122.13 88888.00 2020-02-26 16:55:25.000 057 33846.99 316.30 17122.15 37932.80 2020-02-26 16:55:26.000 057 33847.00 316.30 17122.12 88888.00 2020-02-26 16:55:27.000 057 33846.99 316.32 17122.10 88888.00 2020-02-26 16:55:28.000 057 33846.97 316.29 17122.08 88888.00 2020-02-26 16:55:29.000 057 33846.94 316.28 17122.12 88888.00 2020-02-26 16:55:30.000 057 33846.90 316.30 17122.07 37932.76 2020-02-26 16:55:31.000 057 33846.89 316.30 17122.10 88888.00 2020-02-26 16:55:32.000 057 33846.91 316.29 17122.08 88888.00 2020-02-26 16:55:33.000 057 33846.94 316.28 17122.07 88888.00 2020-02-26 16:55:34.000 057 33846.98 316.29 17122.06 88888.00 2020-02-26 16:55:35.000 057 33846.93 316.28 17122.05 37932.85 2020-02-26 16:55:36.000 057 33846.88 316.31 17122.04 88888.00 2020-02-26 16:55:37.000 057 33846.91 316.31 17122.06 88888.00 2020-02-26 16:55:38.000 057 33846.87 316.31 17122.10 88888.00 2020-02-26 16:55:39.000 057 33846.81 316.29 17122.10 88888.00 2020-02-26 16:55:40.000 057 33846.83 316.31 17122.08 37932.69 2020-02-26 16:55:41.000 057 33846.81 316.37 17122.08 88888.00 2020-02-26 16:55:42.000 057 33846.81 316.39 17122.08 88888.00 2020-02-26 16:55:43.000 057 33846.77 316.39 17122.12 88888.00 2020-02-26 16:55:44.000 057 33846.73 316.38 17122.09 88888.00 2020-02-26 16:55:45.000 057 33846.74 316.40 17122.03 37932.64 2020-02-26 16:55:46.000 057 33846.74 316.36 17122.02 88888.00 2020-02-26 16:55:47.000 057 33846.72 316.33 17122.07 88888.00 2020-02-26 16:55:48.000 057 33846.70 316.32 17122.09 88888.00 2020-02-26 16:55:49.000 057 33846.69 316.36 17122.08 88888.00 2020-02-26 16:55:50.000 057 33846.69 316.35 17122.05 37932.60 2020-02-26 16:55:51.000 057 33846.68 316.35 17122.08 88888.00 2020-02-26 16:55:52.000 057 33846.67 316.35 17122.09 88888.00 2020-02-26 16:55:53.000 057 33846.67 316.40 17122.11 88888.00 2020-02-26 16:55:54.000 057 33846.66 316.37 17122.09 88888.00 2020-02-26 16:55:55.000 057 33846.66 316.34 17122.08 37932.64 2020-02-26 16:55:56.000 057 33846.71 316.39 17122.09 88888.00 2020-02-26 16:55:57.000 057 33846.71 316.37 17122.11 88888.00 2020-02-26 16:55:58.000 057 33846.69 316.31 17122.11 88888.00 2020-02-26 16:55:59.000 057 33846.68 316.36 17122.09 88888.00 2020-02-26 16:56:00.000 057 33846.65 316.35 17122.07 37932.66 2020-02-26 16:56:01.000 057 33846.68 316.34 17122.10 88888.00 2020-02-26 16:56:02.000 057 33846.67 316.34 17122.10 88888.00 2020-02-26 16:56:03.000 057 33846.66 316.38 17122.11 88888.00 2020-02-26 16:56:04.000 057 33846.67 316.38 17122.14 88888.00 2020-02-26 16:56:05.000 057 33846.65 316.37 17122.15 37932.62 2020-02-26 16:56:06.000 057 33846.59 316.37 17122.12 88888.00 2020-02-26 16:56:07.000 057 33846.64 316.35 17122.17 88888.00 2020-02-26 16:56:08.000 057 33846.63 316.35 17122.15 88888.00 2020-02-26 16:56:09.000 057 33846.61 316.35 17122.16 88888.00 2020-02-26 16:56:10.000 057 33846.63 316.34 17122.14 37932.64 2020-02-26 16:56:11.000 057 33846.62 316.33 17122.14 88888.00 2020-02-26 16:56:12.000 057 33846.67 316.33 17122.15 88888.00 2020-02-26 16:56:13.000 057 33846.70 316.34 17122.12 88888.00 2020-02-26 16:56:14.000 057 33846.67 316.33 17122.11 88888.00 2020-02-26 16:56:15.000 057 33846.65 316.34 17122.12 37932.62 2020-02-26 16:56:16.000 057 33846.66 316.37 17122.14 88888.00 2020-02-26 16:56:17.000 057 33846.68 316.36 17122.11 88888.00 2020-02-26 16:56:18.000 057 33846.68 316.34 17122.09 88888.00 2020-02-26 16:56:19.000 057 33846.65 316.32 17122.10 88888.00 2020-02-26 16:56:20.000 057 33846.63 316.35 17122.13 37932.54 2020-02-26 16:56:21.000 057 33846.60 316.37 17122.10 88888.00 2020-02-26 16:56:22.000 057 33846.63 316.40 17122.11 88888.00 2020-02-26 16:56:23.000 057 33846.64 316.36 17122.14 88888.00 2020-02-26 16:56:24.000 057 33846.66 316.35 17122.16 88888.00 2020-02-26 16:56:25.000 057 33846.68 316.32 17122.13 37932.52 2020-02-26 16:56:26.000 057 33846.68 316.36 17122.12 88888.00 2020-02-26 16:56:27.000 057 33846.76 316.38 17122.14 88888.00 2020-02-26 16:56:28.000 057 33846.78 316.39 17122.13 88888.00 2020-02-26 16:56:29.000 057 33846.77 316.35 17122.17 88888.00 2020-02-26 16:56:30.000 057 33846.78 316.36 17122.20 37932.61 2020-02-26 16:56:31.000 057 33846.74 316.36 17122.18 88888.00 2020-02-26 16:56:32.000 057 33846.71 316.30 17122.18 88888.00 2020-02-26 16:56:33.000 057 33846.70 316.29 17122.18 88888.00 2020-02-26 16:56:34.000 057 33846.69 316.31 17122.18 88888.00 2020-02-26 16:56:35.000 057 33846.70 316.33 17122.13 37932.64 2020-02-26 16:56:36.000 057 33846.68 316.33 17122.10 88888.00 2020-02-26 16:56:37.000 057 33846.67 316.33 17122.11 88888.00 2020-02-26 16:56:38.000 057 33846.67 316.34 17122.13 88888.00 2020-02-26 16:56:39.000 057 33846.70 316.37 17122.12 88888.00 2020-02-26 16:56:40.000 057 33846.65 316.38 17122.13 37932.67 2020-02-26 16:56:41.000 057 33846.65 316.37 17122.11 88888.00 2020-02-26 16:56:42.000 057 33846.69 316.36 17122.10 88888.00 2020-02-26 16:56:43.000 057 33846.70 316.33 17122.12 88888.00 2020-02-26 16:56:44.000 057 33846.68 316.35 17122.10 88888.00 2020-02-26 16:56:45.000 057 33846.66 316.38 17122.07 37932.66 2020-02-26 16:56:46.000 057 33846.65 316.38 17122.06 88888.00 2020-02-26 16:56:47.000 057 33846.67 316.40 17122.11 88888.00 2020-02-26 16:56:48.000 057 33846.64 316.44 17122.12 88888.00 2020-02-26 16:56:49.000 057 33846.67 316.44 17122.10 88888.00 2020-02-26 16:56:50.000 057 33846.63 316.42 17122.13 37932.67 2020-02-26 16:56:51.000 057 33846.63 316.37 17122.12 88888.00 2020-02-26 16:56:52.000 057 33846.64 316.36 17122.14 88888.00 2020-02-26 16:56:53.000 057 33846.64 316.35 17122.13 88888.00 2020-02-26 16:56:54.000 057 33846.64 316.36 17122.14 88888.00 2020-02-26 16:56:55.000 057 33846.64 316.40 17122.12 37932.54 2020-02-26 16:56:56.000 057 33846.63 316.42 17122.12 88888.00 2020-02-26 16:56:57.000 057 33846.64 316.39 17122.19 88888.00 2020-02-26 16:56:58.000 057 33846.67 316.39 17122.22 88888.00 2020-02-26 16:56:59.000 057 33846.67 316.48 17122.20 88888.00 2020-02-26 16:57:00.000 057 33846.64 316.46 17122.23 37932.59 2020-02-26 16:57:01.000 057 33846.65 316.44 17122.19 88888.00 2020-02-26 16:57:02.000 057 33846.63 316.47 17122.21 88888.00 2020-02-26 16:57:03.000 057 33846.64 316.49 17122.21 88888.00 2020-02-26 16:57:04.000 057 33846.67 316.49 17122.22 88888.00 2020-02-26 16:57:05.000 057 33846.65 316.49 17122.21 37932.57 2020-02-26 16:57:06.000 057 33846.62 316.49 17122.21 88888.00 2020-02-26 16:57:07.000 057 33846.62 316.50 17122.19 88888.00 2020-02-26 16:57:08.000 057 33846.64 316.49 17122.19 88888.00 2020-02-26 16:57:09.000 057 33846.63 316.47 17122.19 88888.00 2020-02-26 16:57:10.000 057 33846.62 316.48 17122.18 37932.57 2020-02-26 16:57:11.000 057 33846.65 316.52 17122.16 88888.00 2020-02-26 16:57:12.000 057 33846.66 316.52 17122.18 88888.00 2020-02-26 16:57:13.000 057 33846.67 316.49 17122.19 88888.00 2020-02-26 16:57:14.000 057 33846.66 316.49 17122.17 88888.00 2020-02-26 16:57:15.000 057 33846.66 316.50 17122.16 37932.49 2020-02-26 16:57:16.000 057 33846.62 316.52 17122.15 88888.00 2020-02-26 16:57:17.000 057 33846.61 316.52 17122.13 88888.00 2020-02-26 16:57:18.000 057 33846.59 316.48 17122.10 88888.00 2020-02-26 16:57:19.000 057 33846.60 316.50 17122.10 88888.00 2020-02-26 16:57:20.000 057 33846.60 316.51 17122.09 37932.51 2020-02-26 16:57:21.000 057 33846.64 316.49 17122.09 88888.00 2020-02-26 16:57:22.000 057 33846.63 316.51 17122.11 88888.00 2020-02-26 16:57:23.000 057 33846.59 316.55 17122.14 88888.00 2020-02-26 16:57:24.000 057 33846.56 316.57 17122.15 88888.00 2020-02-26 16:57:25.000 057 33846.58 316.59 17122.18 37932.46 2020-02-26 16:57:26.000 057 33846.60 316.57 17122.16 88888.00 2020-02-26 16:57:27.000 057 33846.63 316.55 17122.13 88888.00 2020-02-26 16:57:28.000 057 33846.64 316.55 17122.10 88888.00 2020-02-26 16:57:29.000 057 33846.63 316.56 17122.13 88888.00 2020-02-26 16:57:30.000 057 33846.61 316.58 17122.10 37932.54 2020-02-26 16:57:31.000 057 33846.60 316.63 17122.12 88888.00 2020-02-26 16:57:32.000 057 33846.57 316.63 17122.16 88888.00 2020-02-26 16:57:33.000 057 33846.58 316.67 17122.17 88888.00 2020-02-26 16:57:34.000 057 33846.55 316.65 17122.17 88888.00 2020-02-26 16:57:35.000 057 33846.53 316.63 17122.17 37932.51 2020-02-26 16:57:36.000 057 33846.56 316.60 17122.18 88888.00 2020-02-26 16:57:37.000 057 33846.58 316.59 17122.17 88888.00 2020-02-26 16:57:38.000 057 33846.59 316.59 17122.15 88888.00 2020-02-26 16:57:39.000 057 33846.58 316.65 17122.12 88888.00 2020-02-26 16:57:40.000 057 33846.56 316.66 17122.11 37932.44 2020-02-26 16:57:41.000 057 33846.56 316.66 17122.08 88888.00 2020-02-26 16:57:42.000 057 33846.53 316.68 17122.09 88888.00 2020-02-26 16:57:43.000 057 33846.52 316.65 17122.11 88888.00 2020-02-26 16:57:44.000 057 33846.54 316.65 17122.08 88888.00 2020-02-26 16:57:45.000 057 33846.51 316.64 17122.07 37932.52 2020-02-26 16:57:46.000 057 33846.51 316.60 17122.07 88888.00 2020-02-26 16:57:47.000 057 33846.50 316.60 17122.09 88888.00 2020-02-26 16:57:48.000 057 33846.49 316.60 17122.12 88888.00 2020-02-26 16:57:49.000 057 33846.49 316.62 17122.10 88888.00 2020-02-26 16:57:50.000 057 33846.50 316.65 17122.10 37932.49 2020-02-26 16:57:51.000 057 33846.49 316.61 17122.14 88888.00 2020-02-26 16:57:52.000 057 33846.50 316.62 17122.14 88888.00 2020-02-26 16:57:53.000 057 33846.48 316.61 17122.17 88888.00 2020-02-26 16:57:54.000 057 33846.48 316.62 17122.13 88888.00 2020-02-26 16:57:55.000 057 33846.43 316.66 17122.16 37932.49 2020-02-26 16:57:56.000 057 33846.44 316.64 17122.18 88888.00 2020-02-26 16:57:57.000 057 33846.47 316.62 17122.15 88888.00 2020-02-26 16:57:58.000 057 33846.48 316.64 17122.16 88888.00 2020-02-26 16:57:59.000 057 33846.47 316.66 17122.15 88888.00 2020-02-26 16:58:00.000 057 33846.51 316.66 17122.15 37932.49 2020-02-26 16:58:01.000 057 33846.53 316.64 17122.20 88888.00 2020-02-26 16:58:02.000 057 33846.50 316.65 17122.20 88888.00 2020-02-26 16:58:03.000 057 33846.52 316.67 17122.21 88888.00 2020-02-26 16:58:04.000 057 33846.52 316.67 17122.22 88888.00 2020-02-26 16:58:05.000 057 33846.51 316.68 17122.24 37932.43 2020-02-26 16:58:06.000 057 33846.51 316.72 17122.24 88888.00 2020-02-26 16:58:07.000 057 33846.53 316.71 17122.19 88888.00 2020-02-26 16:58:08.000 057 33846.55 316.73 17122.20 88888.00 2020-02-26 16:58:09.000 057 33846.51 316.70 17122.19 88888.00 2020-02-26 16:58:10.000 057 33846.51 316.70 17122.15 37932.46 2020-02-26 16:58:11.000 057 33846.49 316.68 17122.22 88888.00 2020-02-26 16:58:12.000 057 33846.47 316.68 17122.26 88888.00 2020-02-26 16:58:13.000 057 33846.48 316.69 17122.26 88888.00 2020-02-26 16:58:14.000 057 33846.50 316.69 17122.26 88888.00 2020-02-26 16:58:15.000 057 33846.51 316.71 17122.25 37932.37 2020-02-26 16:58:16.000 057 33846.50 316.71 17122.21 88888.00 2020-02-26 16:58:17.000 057 33846.51 316.68 17122.18 88888.00 2020-02-26 16:58:18.000 057 33846.51 316.73 17122.15 88888.00 2020-02-26 16:58:19.000 057 33846.53 316.78 17122.14 88888.00 2020-02-26 16:58:20.000 057 33846.48 316.75 17122.15 37932.39 2020-02-26 16:58:21.000 057 33846.47 316.74 17122.15 88888.00 2020-02-26 16:58:22.000 057 33846.49 316.74 17122.13 88888.00 2020-02-26 16:58:23.000 057 33846.51 316.76 17122.14 88888.00 2020-02-26 16:58:24.000 057 33846.50 316.75 17122.13 88888.00 2020-02-26 16:58:25.000 057 33846.46 316.73 17122.14 37932.34 2020-02-26 16:58:26.000 057 33846.46 316.73 17122.13 88888.00 2020-02-26 16:58:27.000 057 33846.44 316.72 17122.15 88888.00 2020-02-26 16:58:28.000 057 33846.47 316.71 17122.11 88888.00 2020-02-26 16:58:29.000 057 33846.50 316.69 17122.08 88888.00 2020-02-26 16:58:30.000 057 33846.50 316.72 17122.13 37932.43 2020-02-26 16:58:31.000 057 33846.50 316.68 17122.12 88888.00 2020-02-26 16:58:32.000 057 33846.47 316.71 17122.16 88888.00 2020-02-26 16:58:33.000 057 33846.49 316.71 17122.15 88888.00 2020-02-26 16:58:34.000 057 33846.50 316.72 17122.14 88888.00 2020-02-26 16:58:35.000 057 33846.50 316.75 17122.16 37932.33 2020-02-26 16:58:36.000 057 33846.47 316.74 17122.16 88888.00 2020-02-26 16:58:37.000 057 33846.45 316.76 17122.13 88888.00 2020-02-26 16:58:38.000 057 33846.44 316.74 17122.19 88888.00 2020-02-26 16:58:39.000 057 33846.44 316.76 17122.22 88888.00 2020-02-26 16:58:40.000 057 33846.45 316.78 17122.26 37932.32 2020-02-26 16:58:41.000 057 33846.42 316.77 17122.21 88888.00 2020-02-26 16:58:42.000 057 33846.41 316.74 17122.22 88888.00 2020-02-26 16:58:43.000 057 33846.45 316.75 17122.27 88888.00 2020-02-26 16:58:44.000 057 33846.44 316.78 17122.27 88888.00 2020-02-26 16:58:45.000 057 33846.49 316.78 17122.26 37932.37 2020-02-26 16:58:46.000 057 33846.49 316.77 17122.29 88888.00 2020-02-26 16:58:47.000 057 33846.49 316.81 17122.27 88888.00 2020-02-26 16:58:48.000 057 33846.48 316.80 17122.23 88888.00 2020-02-26 16:58:49.000 057 33846.47 316.78 17122.21 88888.00 2020-02-26 16:58:50.000 057 33846.46 316.82 17122.23 37932.29 2020-02-26 16:58:51.000 057 33846.45 316.83 17122.25 88888.00 2020-02-26 16:58:52.000 057 33846.44 316.81 17122.24 88888.00 2020-02-26 16:58:53.000 057 33846.41 316.86 17122.23 88888.00 2020-02-26 16:58:54.000 057 33846.43 316.83 17122.21 88888.00 2020-02-26 16:58:55.000 057 33846.44 316.83 17122.19 37932.32 2020-02-26 16:58:56.000 057 33846.45 316.84 17122.21 88888.00 2020-02-26 16:58:57.000 057 33846.45 316.83 17122.21 88888.00 2020-02-26 16:58:58.000 057 33846.46 316.81 17122.19 88888.00 2020-02-26 16:58:59.000 057 33846.45 316.81 17122.18 88888.00 2020-02-26 16:59:00.000 057 33846.46 316.80 17122.20 37932.35 2020-02-26 16:59:01.000 057 33846.44 316.80 17122.23 88888.00 2020-02-26 16:59:02.000 057 33846.41 316.78 17122.19 88888.00 2020-02-26 16:59:03.000 057 33846.40 316.81 17122.19 88888.00 2020-02-26 16:59:04.000 057 33846.41 316.82 17122.17 88888.00 2020-02-26 16:59:05.000 057 33846.42 316.79 17122.17 37932.40 2020-02-26 16:59:06.000 057 33846.43 316.77 17122.20 88888.00 2020-02-26 16:59:07.000 057 33846.46 316.73 17122.22 88888.00 2020-02-26 16:59:08.000 057 33846.46 316.77 17122.23 88888.00 2020-02-26 16:59:09.000 057 33846.45 316.82 17122.26 88888.00 2020-02-26 16:59:10.000 057 33846.47 316.79 17122.25 37932.26 2020-02-26 16:59:11.000 057 33846.43 316.83 17122.24 88888.00 2020-02-26 16:59:12.000 057 33846.47 316.83 17122.25 88888.00 2020-02-26 16:59:13.000 057 33846.48 316.83 17122.26 88888.00 2020-02-26 16:59:14.000 057 33846.48 316.81 17122.29 88888.00 2020-02-26 16:59:15.000 057 33846.46 316.79 17122.29 37932.34 2020-02-26 16:59:16.000 057 33846.47 316.82 17122.27 88888.00 2020-02-26 16:59:17.000 057 33846.49 316.82 17122.25 88888.00 2020-02-26 16:59:18.000 057 33846.49 316.77 17122.25 88888.00 2020-02-26 16:59:19.000 057 33846.49 316.79 17122.27 88888.00 2020-02-26 16:59:20.000 057 33846.45 316.80 17122.25 37932.39 2020-02-26 16:59:21.000 057 33846.52 316.81 17122.25 88888.00 2020-02-26 16:59:22.000 057 33846.52 316.81 17122.26 88888.00 2020-02-26 16:59:23.000 057 33846.54 316.82 17122.25 88888.00 2020-02-26 16:59:24.000 057 33846.52 316.85 17122.22 88888.00 2020-02-26 16:59:25.000 057 33846.49 316.83 17122.23 37932.47 2020-02-26 16:59:26.000 057 33846.47 316.84 17122.25 88888.00 2020-02-26 16:59:27.000 057 33846.49 316.83 17122.25 88888.00 2020-02-26 16:59:28.000 057 33846.51 316.82 17122.26 88888.00 2020-02-26 16:59:29.000 057 33846.51 316.83 17122.27 88888.00 2020-02-26 16:59:30.000 057 33846.52 316.83 17122.22 37932.40 2020-02-26 16:59:31.000 057 33846.52 316.77 17122.25 88888.00 2020-02-26 16:59:32.000 057 33846.58 316.75 17122.30 88888.00 2020-02-26 16:59:33.000 057 33846.59 316.77 17122.25 88888.00 2020-02-26 16:59:34.000 057 33846.60 316.80 17122.23 88888.00 2020-02-26 16:59:35.000 057 33846.62 316.81 17122.25 37932.46 2020-02-26 16:59:36.000 057 33846.61 316.81 17122.24 88888.00 2020-02-26 16:59:37.000 057 33846.62 316.78 17122.22 88888.00 2020-02-26 16:59:38.000 057 33846.57 316.79 17122.23 88888.00 2020-02-26 16:59:39.000 057 33846.57 316.78 17122.23 88888.00 2020-02-26 16:59:40.000 057 33846.58 316.80 17122.24 37932.45 2020-02-26 16:59:41.000 057 33846.58 316.81 17122.21 88888.00 2020-02-26 16:59:42.000 057 33846.52 316.78 17122.21 88888.00 2020-02-26 16:59:43.000 057 33846.54 316.78 17122.25 88888.00 2020-02-26 16:59:44.000 057 33846.56 316.77 17122.23 88888.00 2020-02-26 16:59:45.000 057 33846.61 316.81 17122.23 37932.44 2020-02-26 16:59:46.000 057 33846.59 316.82 17122.26 88888.00 2020-02-26 16:59:47.000 057 33846.59 316.81 17122.28 88888.00 2020-02-26 16:59:48.000 057 33846.57 316.83 17122.30 88888.00 2020-02-26 16:59:49.000 057 33846.61 316.83 17122.28 88888.00 2020-02-26 16:59:50.000 057 33846.60 316.85 17122.28 37932.47 2020-02-26 16:59:51.000 057 33846.61 316.84 17122.27 88888.00 2020-02-26 16:59:52.000 057 33846.59 316.82 17122.28 88888.00 2020-02-26 16:59:53.000 057 33846.64 316.85 17122.30 88888.00 2020-02-26 16:59:54.000 057 33846.61 316.84 17122.34 88888.00 2020-02-26 16:59:55.000 057 33846.60 316.83 17122.35 37932.54 2020-02-26 16:59:56.000 057 33846.59 316.82 17122.33 88888.00 2020-02-26 16:59:57.000 057 33846.55 316.80 17122.32 88888.00 2020-02-26 16:59:58.000 057 33846.52 316.80 17122.34 88888.00 2020-02-26 16:59:59.000 057 33846.53 316.79 17122.36 88888.00 2020-02-26 17:00:00.000 057 33846.55 316.80 17122.36 37932.48 2020-02-26 17:00:01.000 057 33846.60 316.82 17122.34 88888.00 2020-02-26 17:00:02.000 057 33846.57 316.85 17122.32 88888.00 2020-02-26 17:00:03.000 057 33846.55 316.79 17122.31 88888.00 2020-02-26 17:00:04.000 057 33846.52 316.76 17122.29 88888.00 2020-02-26 17:00:05.000 057 33846.51 316.83 17122.28 37932.44 2020-02-26 17:00:06.000 057 33846.55 316.90 17122.25 88888.00 2020-02-26 17:00:07.000 057 33846.56 316.87 17122.24 88888.00 2020-02-26 17:00:08.000 057 33846.57 316.86 17122.27 88888.00 2020-02-26 17:00:09.000 057 33846.57 316.83 17122.31 88888.00 2020-02-26 17:00:10.000 057 33846.59 316.85 17122.29 37932.51 2020-02-26 17:00:11.000 057 33846.58 316.88 17122.29 88888.00 2020-02-26 17:00:12.000 057 33846.58 316.86 17122.33 88888.00 2020-02-26 17:00:13.000 057 33846.57 316.82 17122.37 88888.00 2020-02-26 17:00:14.000 057 33846.56 316.84 17122.33 88888.00 2020-02-26 17:00:15.000 057 33846.57 316.87 17122.31 37932.45 2020-02-26 17:00:16.000 057 33846.56 316.87 17122.34 88888.00 2020-02-26 17:00:17.000 057 33846.56 316.85 17122.33 88888.00 2020-02-26 17:00:18.000 057 33846.53 316.80 17122.29 88888.00 2020-02-26 17:00:19.000 057 33846.52 316.78 17122.26 88888.00 2020-02-26 17:00:20.000 057 33846.50 316.79 17122.28 37932.46 2020-02-26 17:00:21.000 057 33846.52 316.81 17122.30 88888.00 2020-02-26 17:00:22.000 057 33846.54 316.80 17122.32 88888.00 2020-02-26 17:00:23.000 057 33846.52 316.75 17122.31 88888.00 2020-02-26 17:00:24.000 057 33846.56 316.80 17122.31 88888.00 2020-02-26 17:00:25.000 057 33846.58 316.81 17122.32 37932.54 2020-02-26 17:00:26.000 057 33846.55 316.85 17122.32 88888.00 2020-02-26 17:00:27.000 057 33846.62 316.89 17122.30 88888.00 2020-02-26 17:00:28.000 057 33846.63 316.88 17122.34 88888.00 2020-02-26 17:00:29.000 057 33846.59 316.84 17122.33 88888.00 2020-02-26 17:00:30.000 057 33846.56 316.84 17122.27 37932.50 2020-02-26 17:00:31.000 057 33846.59 316.83 17122.27 88888.00 2020-02-26 17:00:32.000 057 33846.61 316.87 17122.29 88888.00 2020-02-26 17:00:33.000 057 33846.64 316.96 17122.30 88888.00 2020-02-26 17:00:34.000 057 33846.65 316.98 17122.31 88888.00 2020-02-26 17:00:35.000 057 33846.63 316.98 17122.30 37932.59 2020-02-26 17:00:36.000 057 33846.63 316.90 17122.26 88888.00 2020-02-26 17:00:37.000 057 33846.63 316.82 17122.23 88888.00 2020-02-26 17:00:38.000 057 33846.63 316.84 17122.28 88888.00 2020-02-26 17:00:39.000 057 33846.67 316.90 17122.28 88888.00 2020-02-26 17:00:40.000 057 33846.68 316.92 17122.27 37932.52 2020-02-26 17:00:41.000 057 33846.67 316.89 17122.29 88888.00 2020-02-26 17:00:42.000 057 33846.67 316.88 17122.31 88888.00 2020-02-26 17:00:43.000 057 33846.67 316.79 17122.30 88888.00 2020-02-26 17:00:44.000 057 33846.68 316.76 17122.24 88888.00 2020-02-26 17:00:45.000 057 33846.69 316.78 17122.24 37932.48 2020-02-26 17:00:46.000 057 33846.71 316.82 17122.27 88888.00 2020-02-26 17:00:47.000 057 33846.72 316.83 17122.26 88888.00 2020-02-26 17:00:48.000 057 33846.69 316.81 17122.27 88888.00 2020-02-26 17:00:49.000 057 33846.70 316.78 17122.27 88888.00 2020-02-26 17:00:50.000 057 33846.71 316.80 17122.29 37932.51 2020-02-26 17:00:51.000 057 33846.69 316.82 17122.30 88888.00 2020-02-26 17:00:52.000 057 33846.68 316.84 17122.31 88888.00 2020-02-26 17:00:53.000 057 33846.71 316.85 17122.32 88888.00 2020-02-26 17:00:54.000 057 33846.70 316.82 17122.25 88888.00 2020-02-26 17:00:55.000 057 33846.66 316.86 17122.23 37932.58 2020-02-26 17:00:56.000 057 33846.68 316.93 17122.24 88888.00 2020-02-26 17:00:57.000 057 33846.70 316.91 17122.21 88888.00 2020-02-26 17:00:58.000 057 33846.70 316.90 17122.25 88888.00 2020-02-26 17:00:59.000 057 33846.67 316.89 17122.26 88888.00 2020-02-26 17:01:00.000 057 33846.66 316.91 17122.26 37932.53 2020-02-26 17:01:01.000 057 33846.67 316.90 17122.24 88888.00 2020-02-26 17:01:02.000 057 33846.68 316.87 17122.25 88888.00 2020-02-26 17:01:03.000 057 33846.65 316.84 17122.22 88888.00 2020-02-26 17:01:04.000 057 33846.66 316.82 17122.20 88888.00 2020-02-26 17:01:05.000 057 33846.61 316.85 17122.23 37932.57 2020-02-26 17:01:06.000 057 33846.63 316.90 17122.22 88888.00 2020-02-26 17:01:07.000 057 33846.61 316.90 17122.21 88888.00 2020-02-26 17:01:08.000 057 33846.62 316.88 17122.20 88888.00 2020-02-26 17:01:09.000 057 33846.62 316.89 17122.23 88888.00 2020-02-26 17:01:10.000 057 33846.62 316.86 17122.21 37932.57 2020-02-26 17:01:11.000 057 33846.61 316.88 17122.21 88888.00 2020-02-26 17:01:12.000 057 33846.60 316.86 17122.22 88888.00 2020-02-26 17:01:13.000 057 33846.62 316.92 17122.21 88888.00 2020-02-26 17:01:14.000 057 33846.63 316.89 17122.20 88888.00 2020-02-26 17:01:15.000 057 33846.61 316.91 17122.23 37932.58 2020-02-26 17:01:16.000 057 33846.60 316.91 17122.24 88888.00 2020-02-26 17:01:17.000 057 33846.57 317.00 17122.22 88888.00 2020-02-26 17:01:18.000 057 33846.55 317.03 17122.21 88888.00 2020-02-26 17:01:19.000 057 33846.59 317.00 17122.25 88888.00 2020-02-26 17:01:20.000 057 33846.60 316.99 17122.23 37932.54 2020-02-26 17:01:21.000 057 33846.64 316.99 17122.20 88888.00 2020-02-26 17:01:22.000 057 33846.64 317.00 17122.24 88888.00 2020-02-26 17:01:23.000 057 33846.60 316.98 17122.21 88888.00 2020-02-26 17:01:24.000 057 33846.63 316.97 17122.25 88888.00 2020-02-26 17:01:25.000 057 33846.63 316.96 17122.28 37932.48 2020-02-26 17:01:26.000 057 33846.60 316.92 17122.30 88888.00 2020-02-26 17:01:27.000 057 33846.62 316.91 17122.25 88888.00 2020-02-26 17:01:28.000 057 33846.66 316.96 17122.28 88888.00 2020-02-26 17:01:29.000 057 33846.67 316.93 17122.32 88888.00 2020-02-26 17:01:30.000 057 33846.65 316.91 17122.31 37932.50 2020-02-26 17:01:31.000 057 33846.61 316.96 17122.33 88888.00 2020-02-26 17:01:32.000 057 33846.61 317.02 17122.33 88888.00 2020-02-26 17:01:33.000 057 33846.61 317.02 17122.32 88888.00 2020-02-26 17:01:34.000 057 33846.58 316.98 17122.32 88888.00 2020-02-26 17:01:35.000 057 33846.62 316.96 17122.32 37932.56 2020-02-26 17:01:36.000 057 33846.63 316.96 17122.31 88888.00 2020-02-26 17:01:37.000 057 33846.64 316.93 17122.32 88888.00 2020-02-26 17:01:38.000 057 33846.67 316.95 17122.33 88888.00 2020-02-26 17:01:39.000 057 33846.66 316.92 17122.34 88888.00 2020-02-26 17:01:40.000 057 33846.64 316.93 17122.33 37932.52 2020-02-26 17:01:41.000 057 33846.61 316.97 17122.35 88888.00 2020-02-26 17:01:42.000 057 33846.58 316.91 17122.37 88888.00 2020-02-26 17:01:43.000 057 33846.59 316.93 17122.39 88888.00 2020-02-26 17:01:44.000 057 33846.60 316.91 17122.39 88888.00 2020-02-26 17:01:45.000 057 33846.61 316.92 17122.39 37932.57 2020-02-26 17:01:46.000 057 33846.62 316.93 17122.36 88888.00 2020-02-26 17:01:47.000 057 33846.62 316.91 17122.34 88888.00 2020-02-26 17:01:48.000 057 33846.65 316.93 17122.30 88888.00 2020-02-26 17:01:49.000 057 33846.70 316.94 17122.30 88888.00 2020-02-26 17:01:50.000 057 33846.69 316.93 17122.33 37932.62 2020-02-26 17:01:51.000 057 33846.69 316.91 17122.36 88888.00 2020-02-26 17:01:52.000 057 33846.66 316.91 17122.37 88888.00 2020-02-26 17:01:53.000 057 33846.65 316.90 17122.36 88888.00 2020-02-26 17:01:54.000 057 33846.64 316.88 17122.38 88888.00 2020-02-26 17:01:55.000 057 33846.63 316.92 17122.34 37932.68 2020-02-26 17:01:56.000 057 33846.65 316.94 17122.36 88888.00 2020-02-26 17:01:57.000 057 33846.66 316.93 17122.36 88888.00 2020-02-26 17:01:58.000 057 33846.65 316.93 17122.35 88888.00 2020-02-26 17:01:59.000 057 33846.60 316.95 17122.37 88888.00 2020-02-26 17:02:00.000 057 33846.59 316.93 17122.38 37932.56 2020-02-26 17:02:01.000 057 33846.59 316.90 17122.33 88888.00 2020-02-26 17:02:02.000 057 33846.62 316.88 17122.28 88888.00 2020-02-26 17:02:03.000 057 33846.60 316.92 17122.26 88888.00 2020-02-26 17:02:04.000 057 33846.60 316.91 17122.28 88888.00 2020-02-26 17:02:05.000 057 33846.64 316.93 17122.26 37932.63 2020-02-26 17:02:06.000 057 33846.59 316.89 17122.22 88888.00 2020-02-26 17:02:07.000 057 33846.61 316.93 17122.26 88888.00 2020-02-26 17:02:08.000 057 33846.60 316.92 17122.31 88888.00 2020-02-26 17:02:09.000 057 33846.59 316.90 17122.34 88888.00 2020-02-26 17:02:10.000 057 33846.57 316.87 17122.34 37932.64 2020-02-26 17:02:11.000 057 33846.62 316.87 17122.32 88888.00 2020-02-26 17:02:12.000 057 33846.64 316.89 17122.32 88888.00 2020-02-26 17:02:13.000 057 33846.62 316.96 17122.31 88888.00 2020-02-26 17:02:14.000 057 33846.59 316.97 17122.32 88888.00 2020-02-26 17:02:15.000 057 33846.57 316.96 17122.29 37932.52 2020-02-26 17:02:16.000 057 33846.63 316.94 17122.30 88888.00 2020-02-26 17:02:17.000 057 33846.65 316.95 17122.32 88888.00 2020-02-26 17:02:18.000 057 33846.64 316.95 17122.30 88888.00 2020-02-26 17:02:19.000 057 33846.66 316.95 17122.31 88888.00 2020-02-26 17:02:20.000 057 33846.69 316.94 17122.33 37932.58 2020-02-26 17:02:21.000 057 33846.66 316.97 17122.32 88888.00 2020-02-26 17:02:22.000 057 33846.66 316.96 17122.33 88888.00 2020-02-26 17:02:23.000 057 33846.62 316.95 17122.33 88888.00 2020-02-26 17:02:24.000 057 33846.63 316.95 17122.35 88888.00 2020-02-26 17:02:25.000 057 33846.65 316.94 17122.35 37932.55 2020-02-26 17:02:26.000 057 33846.65 316.95 17122.36 88888.00 2020-02-26 17:02:27.000 057 33846.68 316.96 17122.34 88888.00 2020-02-26 17:02:28.000 057 33846.65 316.92 17122.28 88888.00 2020-02-26 17:02:29.000 057 33846.62 316.88 17122.28 88888.00 2020-02-26 17:02:30.000 057 33846.61 316.90 17122.31 37932.62 2020-02-26 17:02:31.000 057 33846.65 316.90 17122.38 88888.00 2020-02-26 17:02:32.000 057 33846.63 316.87 17122.37 88888.00 2020-02-26 17:02:33.000 057 33846.60 316.88 17122.38 88888.00 2020-02-26 17:02:34.000 057 33846.61 316.88 17122.41 88888.00 2020-02-26 17:02:35.000 057 33846.62 316.89 17122.37 37932.58 2020-02-26 17:02:36.000 057 33846.61 316.90 17122.38 88888.00 2020-02-26 17:02:37.000 057 33846.62 316.90 17122.38 88888.00 2020-02-26 17:02:38.000 057 33846.63 316.93 17122.42 88888.00 2020-02-26 17:02:39.000 057 33846.60 316.92 17122.40 88888.00 2020-02-26 17:02:40.000 057 33846.63 316.93 17122.39 37932.61 2020-02-26 17:02:41.000 057 33846.64 316.88 17122.38 88888.00 2020-02-26 17:02:42.000 057 33846.64 316.93 17122.37 88888.00 2020-02-26 17:02:43.000 057 33846.63 316.97 17122.37 88888.00 2020-02-26 17:02:44.000 057 33846.60 316.96 17122.36 88888.00 2020-02-26 17:02:45.000 057 33846.57 316.96 17122.39 37932.63 2020-02-26 17:02:46.000 057 33846.60 316.93 17122.39 88888.00 2020-02-26 17:02:47.000 057 33846.61 316.93 17122.42 88888.00 2020-02-26 17:02:48.000 057 33846.60 316.92 17122.42 88888.00 2020-02-26 17:02:49.000 057 33846.59 316.93 17122.42 88888.00 2020-02-26 17:02:50.000 057 33846.59 316.94 17122.39 37932.62 2020-02-26 17:02:51.000 057 33846.57 316.95 17122.38 88888.00 2020-02-26 17:02:52.000 057 33846.60 316.93 17122.38 88888.00 2020-02-26 17:02:53.000 057 33846.63 316.91 17122.38 88888.00 2020-02-26 17:02:54.000 057 33846.64 316.90 17122.36 88888.00 2020-02-26 17:02:55.000 057 33846.66 316.94 17122.36 37932.65 2020-02-26 17:02:56.000 057 33846.65 316.94 17122.37 88888.00 2020-02-26 17:02:57.000 057 33846.61 316.95 17122.35 88888.00 2020-02-26 17:02:58.000 057 33846.60 316.97 17122.36 88888.00 2020-02-26 17:02:59.000 057 33846.61 316.96 17122.35 88888.00 2020-02-26 17:03:00.000 057 33846.61 316.98 17122.34 37932.66 2020-02-26 17:03:01.000 057 33846.62 317.00 17122.31 88888.00 2020-02-26 17:03:02.000 057 33846.61 316.99 17122.34 88888.00 2020-02-26 17:03:03.000 057 33846.61 317.02 17122.33 88888.00 2020-02-26 17:03:04.000 057 33846.63 316.99 17122.32 88888.00 2020-02-26 17:03:05.000 057 33846.63 316.97 17122.32 37932.60 2020-02-26 17:03:06.000 057 33846.63 317.00 17122.34 88888.00 2020-02-26 17:03:07.000 057 33846.62 316.99 17122.34 88888.00 2020-02-26 17:03:08.000 057 33846.60 317.00 17122.34 88888.00 2020-02-26 17:03:09.000 057 33846.58 317.01 17122.35 88888.00 2020-02-26 17:03:10.000 057 33846.58 317.03 17122.36 37932.60 2020-02-26 17:03:11.000 057 33846.54 317.04 17122.38 88888.00 2020-02-26 17:03:12.000 057 33846.50 317.02 17122.37 88888.00 2020-02-26 17:03:13.000 057 33846.55 317.00 17122.37 88888.00 2020-02-26 17:03:14.000 057 33846.53 317.01 17122.36 88888.00 2020-02-26 17:03:15.000 057 33846.53 316.96 17122.36 37932.51 2020-02-26 17:03:16.000 057 33846.55 316.98 17122.36 88888.00 2020-02-26 17:03:17.000 057 33846.56 316.97 17122.36 88888.00 2020-02-26 17:03:18.000 057 33846.53 316.96 17122.35 88888.00 2020-02-26 17:03:19.000 057 33846.55 316.99 17122.36 88888.00 2020-02-26 17:03:20.000 057 33846.57 317.03 17122.37 37932.57 2020-02-26 17:03:21.000 057 33846.58 317.01 17122.35 88888.00 2020-02-26 17:03:22.000 057 33846.56 317.00 17122.35 88888.00 2020-02-26 17:03:23.000 057 33846.54 317.04 17122.39 88888.00 2020-02-26 17:03:24.000 057 33846.54 317.01 17122.37 88888.00 2020-02-26 17:03:25.000 057 33846.56 317.02 17122.38 37932.58 2020-02-26 17:03:26.000 057 33846.52 317.04 17122.40 88888.00 2020-02-26 17:03:27.000 057 33846.53 317.01 17122.40 88888.00 2020-02-26 17:03:28.000 057 33846.51 316.98 17122.43 88888.00 2020-02-26 17:03:29.000 057 33846.53 316.97 17122.43 88888.00 2020-02-26 17:03:30.000 057 33846.53 316.97 17122.42 37932.47 2020-02-26 17:03:31.000 057 33846.52 316.98 17122.41 88888.00 2020-02-26 17:03:32.000 057 33846.50 316.98 17122.39 88888.00 2020-02-26 17:03:33.000 057 33846.56 317.00 17122.44 88888.00 2020-02-26 17:03:34.000 057 33846.58 317.00 17122.45 88888.00 2020-02-26 17:03:35.000 057 33846.56 317.02 17122.39 37932.56 2020-02-26 17:03:36.000 057 33846.53 317.01 17122.43 88888.00 2020-02-26 17:03:37.000 057 33846.56 316.98 17122.46 88888.00 2020-02-26 17:03:38.000 057 33846.52 316.97 17122.45 88888.00 2020-02-26 17:03:39.000 057 33846.50 316.96 17122.44 88888.00 2020-02-26 17:03:40.000 057 33846.55 317.00 17122.47 37932.48 2020-02-26 17:03:41.000 057 33846.59 317.03 17122.46 88888.00 2020-02-26 17:03:42.000 057 33846.57 317.04 17122.45 88888.00 2020-02-26 17:03:43.000 057 33846.52 317.02 17122.42 88888.00 2020-02-26 17:03:44.000 057 33846.55 317.02 17122.42 88888.00 2020-02-26 17:03:45.000 057 33846.59 317.03 17122.43 37932.46 2020-02-26 17:03:46.000 057 33846.59 317.01 17122.44 88888.00 2020-02-26 17:03:47.000 057 33846.59 317.02 17122.43 88888.00 2020-02-26 17:03:48.000 057 33846.58 317.06 17122.47 88888.00 2020-02-26 17:03:49.000 057 33846.56 317.08 17122.45 88888.00 2020-02-26 17:03:50.000 057 33846.56 317.05 17122.42 37932.56 2020-02-26 17:03:51.000 057 33846.57 317.04 17122.41 88888.00 2020-02-26 17:03:52.000 057 33846.53 317.05 17122.41 88888.00 2020-02-26 17:03:53.000 057 33846.52 317.08 17122.42 88888.00 2020-02-26 17:03:54.000 057 33846.52 317.06 17122.43 88888.00 2020-02-26 17:03:55.000 057 33846.56 317.06 17122.40 37932.54 2020-02-26 17:03:56.000 057 33846.55 317.06 17122.44 88888.00 2020-02-26 17:03:57.000 057 33846.56 317.06 17122.46 88888.00 2020-02-26 17:03:58.000 057 33846.59 317.07 17122.45 88888.00 2020-02-26 17:03:59.000 057 33846.57 317.08 17122.43 88888.00 2020-02-26 17:04:00.000 057 33846.59 317.04 17122.41 37932.62 2020-02-26 17:04:01.000 057 33846.62 317.04 17122.42 88888.00 2020-02-26 17:04:02.000 057 33846.59 317.04 17122.43 88888.00 2020-02-26 17:04:03.000 057 33846.59 317.02 17122.44 88888.00 2020-02-26 17:04:04.000 057 33846.57 317.08 17122.43 88888.00 2020-02-26 17:04:05.000 057 33846.55 317.09 17122.44 37932.52 2020-02-26 17:04:06.000 057 33846.55 317.08 17122.44 88888.00 2020-02-26 17:04:07.000 057 33846.56 317.05 17122.49 88888.00 2020-02-26 17:04:08.000 057 33846.55 317.02 17122.48 88888.00 2020-02-26 17:04:09.000 057 33846.58 317.05 17122.48 88888.00 2020-02-26 17:04:10.000 057 33846.57 317.05 17122.45 37932.54 2020-02-26 17:04:11.000 057 33846.61 317.02 17122.47 88888.00 2020-02-26 17:04:12.000 057 33846.56 317.02 17122.46 88888.00 2020-02-26 17:04:13.000 057 33846.58 317.02 17122.47 88888.00 2020-02-26 17:04:14.000 057 33846.59 317.03 17122.48 88888.00 2020-02-26 17:04:15.000 057 33846.63 317.01 17122.47 37932.64 2020-02-26 17:04:16.000 057 33846.60 317.01 17122.47 88888.00 2020-02-26 17:04:17.000 057 33846.59 317.04 17122.45 88888.00 2020-02-26 17:04:18.000 057 33846.59 317.09 17122.46 88888.00 2020-02-26 17:04:19.000 057 33846.59 317.08 17122.47 88888.00 2020-02-26 17:04:20.000 057 33846.60 317.09 17122.50 37932.50 2020-02-26 17:04:21.000 057 33846.59 317.10 17122.52 88888.00 2020-02-26 17:04:22.000 057 33846.58 317.05 17122.48 88888.00 2020-02-26 17:04:23.000 057 33846.61 317.03 17122.47 88888.00 2020-02-26 17:04:24.000 057 33846.59 317.01 17122.46 88888.00 2020-02-26 17:04:25.000 057 33846.58 317.03 17122.45 37932.61 2020-02-26 17:04:26.000 057 33846.56 317.11 17122.44 88888.00 2020-02-26 17:04:27.000 057 33846.57 317.11 17122.46 88888.00 2020-02-26 17:04:28.000 057 33846.58 317.11 17122.45 88888.00 2020-02-26 17:04:29.000 057 33846.60 317.08 17122.46 88888.00 2020-02-26 17:04:30.000 057 33846.56 317.04 17122.47 37932.58 2020-02-26 17:04:31.000 057 33846.56 317.08 17122.47 88888.00 2020-02-26 17:04:32.000 057 33846.55 317.08 17122.48 88888.00 2020-02-26 17:04:33.000 057 33846.59 317.08 17122.51 88888.00 2020-02-26 17:04:34.000 057 33846.60 317.10 17122.51 88888.00 2020-02-26 17:04:35.000 057 33846.61 317.12 17122.52 37932.60 2020-02-26 17:04:36.000 057 33846.62 317.11 17122.56 88888.00 2020-02-26 17:04:37.000 057 33846.59 317.10 17122.55 88888.00 2020-02-26 17:04:38.000 057 33846.61 317.08 17122.55 88888.00 2020-02-26 17:04:39.000 057 33846.59 317.04 17122.55 88888.00 2020-02-26 17:04:40.000 057 33846.57 317.03 17122.55 37932.59 2020-02-26 17:04:41.000 057 33846.59 317.05 17122.52 88888.00 2020-02-26 17:04:42.000 057 33846.58 317.01 17122.49 88888.00 2020-02-26 17:04:43.000 057 33846.55 317.03 17122.48 88888.00 2020-02-26 17:04:44.000 057 33846.54 317.03 17122.51 88888.00 2020-02-26 17:04:45.000 057 33846.58 317.06 17122.49 37932.61 2020-02-26 17:04:46.000 057 33846.58 317.06 17122.48 88888.00 2020-02-26 17:04:47.000 057 33846.61 317.05 17122.49 88888.00 2020-02-26 17:04:48.000 057 33846.58 317.05 17122.49 88888.00 2020-02-26 17:04:49.000 057 33846.57 317.04 17122.49 88888.00 2020-02-26 17:04:50.000 057 33846.60 317.08 17122.49 37932.63 2020-02-26 17:04:51.000 057 33846.62 317.11 17122.53 88888.00 2020-02-26 17:04:52.000 057 33846.57 317.10 17122.53 88888.00 2020-02-26 17:04:53.000 057 33846.58 317.09 17122.55 88888.00 2020-02-26 17:04:54.000 057 33846.58 317.06 17122.51 88888.00 2020-02-26 17:04:55.000 057 33846.60 317.07 17122.48 37932.53 2020-02-26 17:04:56.000 057 33846.62 317.06 17122.45 88888.00 2020-02-26 17:04:57.000 057 33846.62 317.09 17122.44 88888.00 2020-02-26 17:04:58.000 057 33846.60 317.08 17122.41 88888.00 2020-02-26 17:04:59.000 057 33846.57 317.11 17122.41 88888.00 2020-02-26 17:05:00.000 057 33846.58 317.11 17122.44 37932.65 2020-02-26 17:05:01.000 057 33846.59 317.11 17122.44 88888.00 2020-02-26 17:05:02.000 057 33846.59 317.16 17122.44 88888.00 2020-02-26 17:05:03.000 057 33846.58 317.14 17122.43 88888.00 2020-02-26 17:05:04.000 057 33846.56 317.13 17122.44 88888.00 2020-02-26 17:05:05.000 057 33846.61 317.16 17122.46 37932.57 2020-02-26 17:05:06.000 057 33846.61 317.14 17122.45 88888.00 2020-02-26 17:05:07.000 057 33846.60 317.11 17122.45 88888.00 2020-02-26 17:05:08.000 057 33846.61 317.10 17122.46 88888.00 2020-02-26 17:05:09.000 057 33846.62 317.09 17122.47 88888.00 2020-02-26 17:05:10.000 057 33846.60 317.09 17122.46 37932.63 2020-02-26 17:05:11.000 057 33846.60 317.12 17122.45 88888.00 2020-02-26 17:05:12.000 057 33846.59 317.11 17122.43 88888.00 2020-02-26 17:05:13.000 057 33846.60 317.08 17122.47 88888.00 2020-02-26 17:05:14.000 057 33846.60 317.07 17122.45 88888.00 2020-02-26 17:05:15.000 057 33846.57 317.09 17122.46 37932.63 2020-02-26 17:05:16.000 057 33846.56 317.08 17122.45 88888.00 2020-02-26 17:05:17.000 057 33846.57 317.10 17122.43 88888.00 2020-02-26 17:05:18.000 057 33846.59 317.09 17122.45 88888.00 2020-02-26 17:05:19.000 057 33846.61 317.10 17122.44 88888.00 2020-02-26 17:05:20.000 057 33846.63 317.08 17122.44 37932.66 2020-02-26 17:05:21.000 057 33846.62 317.07 17122.49 88888.00 2020-02-26 17:05:22.000 057 33846.65 317.06 17122.47 88888.00 2020-02-26 17:05:23.000 057 33846.67 317.08 17122.49 88888.00 2020-02-26 17:05:24.000 057 33846.64 317.08 17122.48 88888.00 2020-02-26 17:05:25.000 057 33846.66 317.08 17122.48 37932.60 2020-02-26 17:05:26.000 057 33846.68 317.11 17122.49 88888.00 2020-02-26 17:05:27.000 057 33846.65 317.11 17122.50 88888.00 2020-02-26 17:05:28.000 057 33846.63 317.12 17122.49 88888.00 2020-02-26 17:05:29.000 057 33846.64 317.16 17122.48 88888.00 2020-02-26 17:05:30.000 057 33846.63 317.12 17122.44 37932.56 2020-02-26 17:05:31.000 057 33846.63 317.13 17122.49 88888.00 2020-02-26 17:05:32.000 057 33846.65 317.08 17122.47 88888.00 2020-02-26 17:05:33.000 057 33846.63 317.08 17122.49 88888.00 2020-02-26 17:05:34.000 057 33846.63 317.09 17122.47 88888.00 2020-02-26 17:05:35.000 057 33846.67 317.12 17122.44 37932.69 2020-02-26 17:05:36.000 057 33846.65 317.15 17122.44 88888.00 2020-02-26 17:05:37.000 057 33846.64 317.12 17122.47 88888.00 2020-02-26 17:05:38.000 057 33846.59 317.09 17122.46 88888.00 2020-02-26 17:05:39.000 057 33846.58 317.12 17122.48 88888.00 2020-02-26 17:05:40.000 057 33846.57 317.12 17122.48 37932.70 2020-02-26 17:05:41.000 057 33846.58 317.09 17122.49 88888.00 2020-02-26 17:05:42.000 057 33846.58 317.11 17122.48 88888.00 2020-02-26 17:05:43.000 057 33846.56 317.10 17122.48 88888.00 2020-02-26 17:05:44.000 057 33846.58 317.10 17122.47 88888.00 2020-02-26 17:05:45.000 057 33846.58 317.15 17122.47 37932.65 2020-02-26 17:05:46.000 057 33846.60 317.16 17122.50 88888.00 2020-02-26 17:05:47.000 057 33846.63 317.13 17122.51 88888.00 2020-02-26 17:05:48.000 057 33846.63 317.11 17122.50 88888.00 2020-02-26 17:05:49.000 057 33846.63 317.14 17122.51 88888.00 2020-02-26 17:05:50.000 057 33846.61 317.17 17122.48 37932.56 2020-02-26 17:05:51.000 057 33846.60 317.15 17122.48 88888.00 2020-02-26 17:05:52.000 057 33846.62 317.13 17122.51 88888.00 2020-02-26 17:05:53.000 057 33846.65 317.13 17122.53 88888.00 2020-02-26 17:05:54.000 057 33846.63 317.11 17122.54 88888.00 2020-02-26 17:05:55.000 057 33846.65 317.14 17122.54 37932.71 2020-02-26 17:05:56.000 057 33846.70 317.19 17122.52 88888.00 2020-02-26 17:05:57.000 057 33846.67 317.13 17122.49 88888.00 2020-02-26 17:05:58.000 057 33846.66 317.10 17122.47 88888.00 2020-02-26 17:05:59.000 057 33846.70 317.08 17122.48 88888.00 2020-02-26 17:06:00.000 057 33846.71 317.06 17122.49 37932.65 2020-02-26 17:06:01.000 057 33846.71 317.09 17122.50 88888.00 2020-02-26 17:06:02.000 057 33846.71 317.05 17122.50 88888.00 2020-02-26 17:06:03.000 057 33846.69 317.05 17122.53 88888.00 2020-02-26 17:06:04.000 057 33846.69 317.02 17122.51 88888.00 2020-02-26 17:06:05.000 057 33846.70 317.01 17122.50 37932.70 2020-02-26 17:06:06.000 057 33846.68 317.02 17122.49 88888.00 2020-02-26 17:06:07.000 057 33846.64 317.01 17122.49 88888.00 2020-02-26 17:06:08.000 057 33846.65 317.04 17122.48 88888.00 2020-02-26 17:06:09.000 057 33846.67 317.06 17122.50 88888.00 2020-02-26 17:06:10.000 057 33846.67 317.05 17122.51 37932.66 2020-02-26 17:06:11.000 057 33846.71 317.05 17122.50 88888.00 2020-02-26 17:06:12.000 057 33846.76 317.05 17122.49 88888.00 2020-02-26 17:06:13.000 057 33846.76 317.05 17122.47 88888.00 2020-02-26 17:06:14.000 057 33846.74 317.08 17122.49 88888.00 2020-02-26 17:06:15.000 057 33846.74 317.04 17122.48 37932.68 2020-02-26 17:06:16.000 057 33846.71 317.02 17122.50 88888.00 2020-02-26 17:06:17.000 057 33846.71 317.05 17122.51 88888.00 2020-02-26 17:06:18.000 057 33846.68 317.07 17122.48 88888.00 2020-02-26 17:06:19.000 057 33846.67 317.09 17122.49 88888.00 2020-02-26 17:06:20.000 057 33846.70 317.09 17122.50 37932.67 2020-02-26 17:06:21.000 057 33846.73 317.13 17122.53 88888.00 2020-02-26 17:06:22.000 057 33846.75 317.11 17122.55 88888.00 2020-02-26 17:06:23.000 057 33846.72 317.08 17122.55 88888.00 2020-02-26 17:06:24.000 057 33846.71 317.05 17122.51 88888.00 2020-02-26 17:06:25.000 057 33846.69 317.07 17122.48 37932.79 2020-02-26 17:06:26.000 057 33846.67 317.10 17122.47 88888.00 2020-02-26 17:06:27.000 057 33846.64 317.13 17122.48 88888.00 2020-02-26 17:06:28.000 057 33846.66 317.13 17122.52 88888.00 2020-02-26 17:06:29.000 057 33846.71 317.11 17122.49 88888.00 2020-02-26 17:06:30.000 057 33846.68 317.10 17122.46 37932.71 2020-02-26 17:06:31.000 057 33846.66 317.08 17122.46 88888.00 2020-02-26 17:06:32.000 057 33846.70 317.03 17122.47 88888.00 2020-02-26 17:06:33.000 057 33846.73 317.01 17122.50 88888.00 2020-02-26 17:06:34.000 057 33846.72 317.03 17122.48 88888.00 2020-02-26 17:06:35.000 057 33846.72 317.07 17122.49 37932.76 2020-02-26 17:06:36.000 057 33846.69 317.03 17122.52 88888.00 2020-02-26 17:06:37.000 057 33846.68 317.03 17122.52 88888.00 2020-02-26 17:06:38.000 057 33846.67 317.02 17122.51 88888.00 2020-02-26 17:06:39.000 057 33846.67 317.02 17122.49 88888.00 2020-02-26 17:06:40.000 057 33846.62 317.01 17122.52 37932.69 2020-02-26 17:06:41.000 057 33846.63 317.03 17122.49 88888.00 2020-02-26 17:06:42.000 057 33846.63 317.05 17122.52 88888.00 2020-02-26 17:06:43.000 057 33846.62 317.03 17122.46 88888.00 2020-02-26 17:06:44.000 057 33846.63 317.04 17122.52 88888.00 2020-02-26 17:06:45.000 057 33846.64 317.09 17122.54 37932.70 2020-02-26 17:06:46.000 057 33846.68 317.06 17122.56 88888.00 2020-02-26 17:06:47.000 057 33846.67 317.09 17122.56 88888.00 2020-02-26 17:06:48.000 057 33846.64 317.09 17122.54 88888.00 2020-02-26 17:06:49.000 057 33846.62 317.10 17122.59 88888.00 2020-02-26 17:06:50.000 057 33846.63 317.06 17122.61 37932.67 2020-02-26 17:06:51.000 057 33846.64 317.05 17122.53 88888.00 2020-02-26 17:06:52.000 057 33846.68 317.03 17122.56 88888.00 2020-02-26 17:06:53.000 057 33846.66 317.03 17122.58 88888.00 2020-02-26 17:06:54.000 057 33846.66 317.01 17122.57 88888.00 2020-02-26 17:06:55.000 057 33846.69 317.05 17122.60 37932.68 2020-02-26 17:06:56.000 057 33846.65 317.06 17122.55 88888.00 2020-02-26 17:06:57.000 057 33846.67 317.11 17122.55 88888.00 2020-02-26 17:06:58.000 057 33846.65 317.10 17122.54 88888.00 2020-02-26 17:06:59.000 057 33846.64 317.09 17122.57 88888.00 2020-02-26 17:07:00.000 057 33846.60 317.07 17122.56 37932.68 2020-02-26 17:07:01.000 057 33846.63 317.04 17122.57 88888.00 2020-02-26 17:07:02.000 057 33846.61 317.03 17122.56 88888.00 2020-02-26 17:07:03.000 057 33846.61 317.09 17122.58 88888.00 2020-02-26 17:07:04.000 057 33846.65 317.09 17122.62 88888.00 2020-02-26 17:07:05.000 057 33846.63 317.08 17122.65 37932.73 2020-02-26 17:07:06.000 057 33846.67 317.08 17122.64 88888.00 2020-02-26 17:07:07.000 057 33846.66 317.10 17122.64 88888.00 2020-02-26 17:07:08.000 057 33846.63 317.12 17122.66 88888.00 2020-02-26 17:07:09.000 057 33846.64 317.13 17122.64 88888.00 2020-02-26 17:07:10.000 057 33846.64 317.08 17122.61 37932.68 2020-02-26 17:07:11.000 057 33846.64 317.11 17122.66 88888.00 2020-02-26 17:07:12.000 057 33846.62 317.13 17122.66 88888.00 2020-02-26 17:07:13.000 057 33846.63 317.11 17122.66 88888.00 2020-02-26 17:07:14.000 057 33846.64 317.13 17122.66 88888.00 2020-02-26 17:07:15.000 057 33846.63 317.15 17122.64 37932.66 2020-02-26 17:07:16.000 057 33846.62 317.13 17122.65 88888.00 2020-02-26 17:07:17.000 057 33846.56 317.17 17122.63 88888.00 2020-02-26 17:07:18.000 057 33846.60 317.16 17122.62 88888.00 2020-02-26 17:07:19.000 057 33846.59 317.14 17122.62 88888.00 2020-02-26 17:07:20.000 057 33846.56 317.14 17122.62 37932.61 2020-02-26 17:07:21.000 057 33846.61 317.18 17122.60 88888.00 2020-02-26 17:07:22.000 057 33846.65 317.19 17122.60 88888.00 2020-02-26 17:07:23.000 057 33846.64 317.18 17122.64 88888.00 2020-02-26 17:07:24.000 057 33846.60 317.13 17122.63 88888.00 2020-02-26 17:07:25.000 057 33846.57 317.12 17122.60 37932.66 2020-02-26 17:07:26.000 057 33846.57 317.13 17122.60 88888.00 2020-02-26 17:07:27.000 057 33846.59 317.13 17122.57 88888.00 2020-02-26 17:07:28.000 057 33846.59 317.16 17122.58 88888.00 2020-02-26 17:07:29.000 057 33846.57 317.15 17122.58 88888.00 2020-02-26 17:07:30.000 057 33846.56 317.14 17122.55 37932.68 2020-02-26 17:07:31.000 057 33846.55 317.10 17122.58 88888.00 2020-02-26 17:07:32.000 057 33846.55 317.11 17122.58 88888.00 2020-02-26 17:07:33.000 057 33846.53 317.15 17122.60 88888.00 2020-02-26 17:07:34.000 057 33846.52 317.13 17122.67 88888.00 2020-02-26 17:07:35.000 057 33846.52 317.10 17122.63 37932.67 2020-02-26 17:07:36.000 057 33846.53 317.06 17122.62 88888.00 2020-02-26 17:07:37.000 057 33846.55 317.09 17122.61 88888.00 2020-02-26 17:07:38.000 057 33846.49 317.12 17122.66 88888.00 2020-02-26 17:07:39.000 057 33846.46 317.08 17122.67 88888.00 2020-02-26 17:07:40.000 057 33846.44 317.07 17122.65 37932.58 2020-02-26 17:07:41.000 057 33846.49 317.06 17122.65 88888.00 2020-02-26 17:07:42.000 057 33846.50 317.11 17122.64 88888.00 2020-02-26 17:07:43.000 057 33846.47 317.12 17122.64 88888.00 2020-02-26 17:07:44.000 057 33846.48 317.14 17122.65 88888.00 2020-02-26 17:07:45.000 057 33846.50 317.12 17122.66 37932.62 2020-02-26 17:07:46.000 057 33846.46 317.15 17122.68 88888.00 2020-02-26 17:07:47.000 057 33846.46 317.16 17122.71 88888.00 2020-02-26 17:07:48.000 057 33846.46 317.17 17122.67 88888.00 2020-02-26 17:07:49.000 057 33846.43 317.16 17122.66 88888.00 2020-02-26 17:07:50.000 057 33846.41 317.11 17122.70 37932.61 2020-02-26 17:07:51.000 057 33846.43 317.10 17122.66 88888.00 2020-02-26 17:07:52.000 057 33846.43 317.11 17122.66 88888.00 2020-02-26 17:07:53.000 057 33846.40 317.13 17122.65 88888.00 2020-02-26 17:07:54.000 057 33846.39 317.11 17122.69 88888.00 2020-02-26 17:07:55.000 057 33846.38 317.06 17122.72 37932.47 2020-02-26 17:07:56.000 057 33846.37 317.06 17122.70 88888.00 2020-02-26 17:07:57.000 057 33846.38 317.06 17122.70 88888.00 2020-02-26 17:07:58.000 057 33846.42 317.08 17122.72 88888.00 2020-02-26 17:07:59.000 057 33846.41 317.08 17122.69 88888.00 2020-02-26 17:08:00.000 057 33846.39 317.06 17122.67 37932.54 2020-02-26 17:08:01.000 057 33846.36 317.08 17122.68 88888.00 2020-02-26 17:08:02.000 057 33846.34 317.11 17122.66 88888.00 2020-02-26 17:08:03.000 057 33846.39 317.13 17122.68 88888.00 2020-02-26 17:08:04.000 057 33846.36 317.12 17122.72 88888.00 2020-02-26 17:08:05.000 057 33846.32 317.07 17122.72 37932.49 2020-02-26 17:08:06.000 057 33846.32 317.07 17122.70 88888.00 2020-02-26 17:08:07.000 057 33846.32 317.09 17122.68 88888.00 2020-02-26 17:08:08.000 057 33846.32 317.04 17122.66 88888.00 2020-02-26 17:08:09.000 057 33846.30 317.04 17122.68 88888.00 2020-02-26 17:08:10.000 057 33846.30 317.08 17122.67 37932.49 2020-02-26 17:08:11.000 057 33846.25 317.11 17122.66 88888.00 2020-02-26 17:08:12.000 057 33846.25 317.15 17122.63 88888.00 2020-02-26 17:08:13.000 057 33846.27 317.17 17122.67 88888.00 2020-02-26 17:08:14.000 057 33846.20 317.12 17122.71 88888.00 2020-02-26 17:08:15.000 057 33846.20 317.11 17122.73 37932.43 2020-02-26 17:08:16.000 057 33846.19 317.13 17122.71 88888.00 2020-02-26 17:08:17.000 057 33846.17 317.15 17122.70 88888.00 2020-02-26 17:08:18.000 057 33846.17 317.14 17122.71 88888.00 2020-02-26 17:08:19.000 057 33846.20 317.12 17122.69 88888.00 2020-02-26 17:08:20.000 057 33846.19 317.12 17122.69 37932.39 2020-02-26 17:08:21.000 057 33846.16 317.12 17122.70 88888.00 2020-02-26 17:08:22.000 057 33846.18 317.14 17122.74 88888.00 2020-02-26 17:08:23.000 057 33846.21 317.17 17122.76 88888.00 2020-02-26 17:08:24.000 057 33846.19 317.15 17122.75 88888.00 2020-02-26 17:08:25.000 057 33846.17 317.15 17122.73 37932.36 2020-02-26 17:08:26.000 057 33846.14 317.12 17122.72 88888.00 2020-02-26 17:08:27.000 057 33846.12 317.11 17122.74 88888.00 2020-02-26 17:08:28.000 057 33846.09 317.10 17122.75 88888.00 2020-02-26 17:08:29.000 057 33846.09 317.12 17122.76 88888.00 2020-02-26 17:08:30.000 057 33846.05 317.09 17122.75 37932.31 2020-02-26 17:08:31.000 057 33846.06 317.05 17122.77 88888.00 2020-02-26 17:08:32.000 057 33846.05 317.06 17122.77 88888.00 2020-02-26 17:08:33.000 057 33846.04 317.07 17122.77 88888.00 2020-02-26 17:08:34.000 057 33846.04 317.04 17122.77 88888.00 2020-02-26 17:08:35.000 057 33846.06 317.05 17122.79 37932.17 2020-02-26 17:08:36.000 057 33846.06 317.06 17122.78 88888.00 2020-02-26 17:08:37.000 057 33846.10 317.06 17122.78 88888.00 2020-02-26 17:08:38.000 057 33846.07 317.05 17122.77 88888.00 2020-02-26 17:08:39.000 057 33846.08 317.12 17122.79 88888.00 2020-02-26 17:08:40.000 057 33846.04 317.16 17122.82 37932.21 2020-02-26 17:08:41.000 057 33846.03 317.12 17122.82 88888.00 2020-02-26 17:08:42.000 057 33846.02 317.11 17122.81 88888.00 2020-02-26 17:08:43.000 057 33846.01 317.11 17122.83 88888.00 2020-02-26 17:08:44.000 057 33845.99 317.10 17122.80 88888.00 2020-02-26 17:08:45.000 057 33845.96 317.10 17122.79 37932.11 2020-02-26 17:08:46.000 057 33845.96 317.09 17122.80 88888.00 2020-02-26 17:08:47.000 057 33845.97 317.09 17122.77 88888.00 2020-02-26 17:08:48.000 057 33845.94 317.09 17122.78 88888.00 2020-02-26 17:08:49.000 057 33845.95 317.11 17122.77 88888.00 2020-02-26 17:08:50.000 057 33845.99 317.15 17122.76 37932.14 2020-02-26 17:08:51.000 057 33845.96 317.16 17122.81 88888.00 2020-02-26 17:08:52.000 057 33845.95 317.15 17122.80 88888.00 2020-02-26 17:08:53.000 057 33845.92 317.12 17122.85 88888.00 2020-02-26 17:08:54.000 057 33845.92 317.12 17122.84 88888.00 2020-02-26 17:08:55.000 057 33845.87 317.17 17122.79 37932.16 2020-02-26 17:08:56.000 057 33845.87 317.18 17122.81 88888.00 2020-02-26 17:08:57.000 057 33845.85 317.16 17122.81 88888.00 2020-02-26 17:08:58.000 057 33845.83 317.21 17122.84 88888.00 2020-02-26 17:08:59.000 057 33845.83 317.21 17122.83 88888.00 2020-02-26 17:09:00.000 057 33845.84 317.19 17122.81 37932.11 2020-02-26 17:09:01.000 057 33845.81 317.18 17122.83 88888.00 2020-02-26 17:09:02.000 057 33845.76 317.20 17122.85 88888.00 2020-02-26 17:09:03.000 057 33845.76 317.16 17122.83 88888.00 2020-02-26 17:09:04.000 057 33845.79 317.13 17122.83 88888.00 2020-02-26 17:09:05.000 057 33845.83 317.18 17122.82 37932.09 2020-02-26 17:09:06.000 057 33845.80 317.20 17122.83 88888.00 2020-02-26 17:09:07.000 057 33845.81 317.21 17122.82 88888.00 2020-02-26 17:09:08.000 057 33845.79 317.20 17122.84 88888.00 2020-02-26 17:09:09.000 057 33845.76 317.20 17122.86 88888.00 2020-02-26 17:09:10.000 057 33845.77 317.17 17122.85 37931.94 2020-02-26 17:09:11.000 057 33845.76 317.15 17122.84 88888.00 2020-02-26 17:09:12.000 057 33845.74 317.19 17122.83 88888.00 2020-02-26 17:09:13.000 057 33845.72 317.22 17122.83 88888.00 2020-02-26 17:09:14.000 057 33845.72 317.20 17122.80 88888.00 2020-02-26 17:09:15.000 057 33845.74 317.20 17122.83 37931.99 2020-02-26 17:09:16.000 057 33845.73 317.22 17122.85 88888.00 2020-02-26 17:09:17.000 057 33845.73 317.20 17122.86 88888.00 2020-02-26 17:09:18.000 057 33845.73 317.18 17122.83 88888.00 2020-02-26 17:09:19.000 057 33845.70 317.20 17122.88 88888.00 2020-02-26 17:09:20.000 057 33845.67 317.18 17122.88 37931.86 2020-02-26 17:09:21.000 057 33845.69 317.18 17122.89 88888.00 2020-02-26 17:09:22.000 057 33845.70 317.20 17122.90 88888.00 2020-02-26 17:09:23.000 057 33845.68 317.21 17122.94 88888.00 2020-02-26 17:09:24.000 057 33845.64 317.19 17122.94 88888.00 2020-02-26 17:09:25.000 057 33845.64 317.21 17122.89 37931.85 2020-02-26 17:09:26.000 057 33845.62 317.23 17122.90 88888.00 2020-02-26 17:09:27.000 057 33845.57 317.19 17122.93 88888.00 2020-02-26 17:09:28.000 057 33845.57 317.13 17122.89 88888.00 2020-02-26 17:09:29.000 057 33845.54 317.16 17122.89 88888.00 2020-02-26 17:09:30.000 057 33845.53 317.14 17122.88 37931.87 2020-02-26 17:09:31.000 057 33845.53 317.12 17122.88 88888.00 2020-02-26 17:09:32.000 057 33845.52 317.09 17122.87 88888.00 2020-02-26 17:09:33.000 057 33845.50 317.09 17122.89 88888.00 2020-02-26 17:09:34.000 057 33845.53 317.08 17122.90 88888.00 2020-02-26 17:09:35.000 057 33845.49 317.09 17122.88 37931.72 2020-02-26 17:09:36.000 057 33845.51 317.12 17122.89 88888.00 2020-02-26 17:09:37.000 057 33845.50 317.10 17122.90 88888.00 2020-02-26 17:09:38.000 057 33845.44 317.12 17122.93 88888.00 2020-02-26 17:09:39.000 057 33845.43 317.08 17122.89 88888.00 2020-02-26 17:09:40.000 057 33845.43 317.06 17122.88 37931.75 2020-02-26 17:09:41.000 057 33845.40 317.04 17122.91 88888.00 2020-02-26 17:09:42.000 057 33845.43 317.06 17122.96 88888.00 2020-02-26 17:09:43.000 057 33845.42 317.08 17122.95 88888.00 2020-02-26 17:09:44.000 057 33845.40 317.07 17122.94 88888.00 2020-02-26 17:09:45.000 057 33845.41 317.09 17122.91 37931.67 2020-02-26 17:09:46.000 057 33845.42 317.11 17122.96 88888.00 2020-02-26 17:09:47.000 057 33845.43 317.11 17122.96 88888.00 2020-02-26 17:09:48.000 057 33845.40 317.12 17122.93 88888.00 2020-02-26 17:09:49.000 057 33845.42 317.13 17122.92 88888.00 2020-02-26 17:09:50.000 057 33845.42 317.11 17122.96 37931.76 2020-02-26 17:09:51.000 057 33845.38 317.09 17122.95 88888.00 2020-02-26 17:09:52.000 057 33845.39 317.09 17122.92 88888.00 2020-02-26 17:09:53.000 057 33845.40 317.14 17122.93 88888.00 2020-02-26 17:09:54.000 057 33845.42 317.18 17122.94 88888.00 2020-02-26 17:09:55.000 057 33845.41 317.18 17122.95 37931.70 2020-02-26 17:09:56.000 057 33845.41 317.25 17122.95 88888.00 2020-02-26 17:09:57.000 057 33845.37 317.23 17122.92 88888.00 2020-02-26 17:09:58.000 057 33845.38 317.20 17122.95 88888.00 2020-02-26 17:09:59.000 057 33845.39 317.22 17122.89 88888.00 2020-02-26 17:10:00.000 057 33845.37 317.18 17122.90 37931.70 2020-02-26 17:10:01.000 057 33845.34 317.17 17122.92 88888.00 2020-02-26 17:10:02.000 057 33845.33 317.18 17122.91 88888.00 2020-02-26 17:10:03.000 057 33845.34 317.20 17122.88 88888.00 2020-02-26 17:10:04.000 057 33845.35 317.19 17122.91 88888.00 2020-02-26 17:10:05.000 057 33845.32 317.15 17122.90 37931.64 2020-02-26 17:10:06.000 057 33845.30 317.18 17122.91 88888.00 2020-02-26 17:10:07.000 057 33845.30 317.21 17122.93 88888.00 2020-02-26 17:10:08.000 057 33845.26 317.24 17122.95 88888.00 2020-02-26 17:10:09.000 057 33845.25 317.19 17122.92 88888.00 2020-02-26 17:10:10.000 057 33845.28 317.20 17122.93 37931.57 2020-02-26 17:10:11.000 057 33845.27 317.22 17122.96 88888.00 2020-02-26 17:10:12.000 057 33845.25 317.20 17122.94 88888.00 2020-02-26 17:10:13.000 057 33845.27 317.21 17122.93 88888.00 2020-02-26 17:10:14.000 057 33845.23 317.22 17122.92 88888.00 2020-02-26 17:10:15.000 057 33845.23 317.22 17122.93 37931.67 2020-02-26 17:10:16.000 057 33845.23 317.18 17122.93 88888.00 2020-02-26 17:10:17.000 057 33845.26 317.19 17122.95 88888.00 2020-02-26 17:10:18.000 057 33845.25 317.22 17122.95 88888.00 2020-02-26 17:10:19.000 057 33845.24 317.24 17122.94 88888.00 2020-02-26 17:10:20.000 057 33845.28 317.26 17122.94 37931.52 2020-02-26 17:10:21.000 057 33845.31 317.27 17122.94 88888.00 2020-02-26 17:10:22.000 057 33845.27 317.27 17122.95 88888.00 2020-02-26 17:10:23.000 057 33845.23 317.25 17122.96 88888.00 2020-02-26 17:10:24.000 057 33845.22 317.25 17122.95 88888.00 2020-02-26 17:10:25.000 057 33845.23 317.24 17122.94 37931.56 2020-02-26 17:10:26.000 057 33845.27 317.24 17122.96 88888.00 2020-02-26 17:10:27.000 057 33845.25 317.25 17122.93 88888.00 2020-02-26 17:10:28.000 057 33845.23 317.29 17122.89 88888.00 2020-02-26 17:10:29.000 057 33845.25 317.28 17122.87 88888.00 2020-02-26 17:10:30.000 057 33845.27 317.28 17122.93 37931.52 2020-02-26 17:10:31.000 057 33845.22 317.29 17122.98 88888.00 2020-02-26 17:10:32.000 057 33845.24 317.30 17122.97 88888.00 2020-02-26 17:10:33.000 057 33845.26 317.29 17122.94 88888.00 2020-02-26 17:10:34.000 057 33845.28 317.25 17122.92 88888.00 2020-02-26 17:10:35.000 057 33845.25 317.26 17122.89 37931.56 2020-02-26 17:10:36.000 057 33845.27 317.26 17122.86 88888.00 2020-02-26 17:10:37.000 057 33845.29 317.26 17122.89 88888.00 2020-02-26 17:10:38.000 057 33845.23 317.21 17122.93 88888.00 2020-02-26 17:10:39.000 057 33845.28 317.22 17122.94 88888.00 2020-02-26 17:10:40.000 057 33845.31 317.25 17122.93 37931.61 2020-02-26 17:10:41.000 057 33845.32 317.26 17122.92 88888.00 2020-02-26 17:10:42.000 057 33845.29 317.24 17122.91 88888.00 2020-02-26 17:10:43.000 057 33845.27 317.21 17122.93 88888.00 2020-02-26 17:10:44.000 057 33845.25 317.24 17122.95 88888.00 2020-02-26 17:10:45.000 057 33845.27 317.24 17122.94 37931.61 2020-02-26 17:10:46.000 057 33845.30 317.23 17122.94 88888.00 2020-02-26 17:10:47.000 057 33845.31 317.23 17122.95 88888.00 2020-02-26 17:10:48.000 057 33845.25 317.24 17122.92 88888.00 2020-02-26 17:10:49.000 057 33845.27 317.29 17122.93 88888.00 2020-02-26 17:10:50.000 057 33845.24 317.27 17122.96 37931.49 2020-02-26 17:10:51.000 057 33845.23 317.31 17122.96 88888.00 2020-02-26 17:10:52.000 057 33845.23 317.28 17122.96 88888.00 2020-02-26 17:10:53.000 057 33845.22 317.24 17122.97 88888.00 2020-02-26 17:10:54.000 057 33845.21 317.24 17122.95 88888.00 2020-02-26 17:10:55.000 057 33845.23 317.24 17122.93 37931.62 2020-02-26 17:10:56.000 057 33845.23 317.24 17122.93 88888.00 2020-02-26 17:10:57.000 057 33845.22 317.26 17122.95 88888.00 2020-02-26 17:10:58.000 057 33845.22 317.25 17122.95 88888.00 2020-02-26 17:10:59.000 057 33845.22 317.27 17122.99 88888.00 2020-02-26 17:11:00.000 057 33845.18 317.28 17123.01 37931.54 2020-02-26 17:11:01.000 057 33845.19 317.23 17122.98 88888.00 2020-02-26 17:11:02.000 057 33845.20 317.24 17122.99 88888.00 2020-02-26 17:11:03.000 057 33845.18 317.21 17122.98 88888.00 2020-02-26 17:11:04.000 057 33845.17 317.21 17122.95 88888.00 2020-02-26 17:11:05.000 057 33845.15 317.21 17122.94 37931.54 2020-02-26 17:11:06.000 057 33845.14 317.22 17122.96 88888.00 2020-02-26 17:11:07.000 057 33845.14 317.24 17122.98 88888.00 2020-02-26 17:11:08.000 057 33845.16 317.23 17122.94 88888.00 2020-02-26 17:11:09.000 057 33845.14 317.24 17122.93 88888.00 2020-02-26 17:11:10.000 057 33845.18 317.24 17122.97 37931.50 2020-02-26 17:11:11.000 057 33845.18 317.22 17122.96 88888.00 2020-02-26 17:11:12.000 057 33845.18 317.22 17122.95 88888.00 2020-02-26 17:11:13.000 057 33845.20 317.19 17123.00 88888.00 2020-02-26 17:11:14.000 057 33845.17 317.18 17123.03 88888.00 2020-02-26 17:11:15.000 057 33845.18 317.17 17122.99 37931.54 2020-02-26 17:11:16.000 057 33845.16 317.14 17122.99 88888.00 2020-02-26 17:11:17.000 057 33845.14 317.14 17122.99 88888.00 2020-02-26 17:11:18.000 057 33845.15 317.18 17123.00 88888.00 2020-02-26 17:11:19.000 057 33845.12 317.18 17123.01 88888.00 2020-02-26 17:11:20.000 057 33845.13 317.17 17122.99 37931.47 2020-02-26 17:11:21.000 057 33845.16 317.15 17122.98 88888.00 2020-02-26 17:11:22.000 057 33845.16 317.16 17122.99 88888.00 2020-02-26 17:11:23.000 057 33845.15 317.18 17123.01 88888.00 2020-02-26 17:11:24.000 057 33845.15 317.17 17122.98 88888.00 2020-02-26 17:11:25.000 057 33845.11 317.18 17122.98 37931.53 2020-02-26 17:11:26.000 057 33845.10 317.19 17122.98 88888.00 2020-02-26 17:11:27.000 057 33845.10 317.19 17123.05 88888.00 2020-02-26 17:11:28.000 057 33845.07 317.18 17123.04 88888.00 2020-02-26 17:11:29.000 057 33845.08 317.18 17123.04 88888.00 2020-02-26 17:11:30.000 057 33845.13 317.16 17123.05 37931.53 2020-02-26 17:11:31.000 057 33845.12 317.15 17123.07 88888.00 2020-02-26 17:11:32.000 057 33845.08 317.16 17123.08 88888.00 2020-02-26 17:11:33.000 057 33845.07 317.20 17123.05 88888.00 2020-02-26 17:11:34.000 057 33845.06 317.17 17123.06 88888.00 2020-02-26 17:11:35.000 057 33845.12 317.14 17123.02 37931.58 2020-02-26 17:11:36.000 057 33845.13 317.14 17123.02 88888.00 2020-02-26 17:11:37.000 057 33845.13 317.15 17122.99 88888.00 2020-02-26 17:11:38.000 057 33845.14 317.18 17123.03 88888.00 2020-02-26 17:11:39.000 057 33845.13 317.19 17123.04 88888.00 2020-02-26 17:11:40.000 057 33845.11 317.20 17123.03 37931.52 2020-02-26 17:11:41.000 057 33845.13 317.21 17123.02 88888.00 2020-02-26 17:11:42.000 057 33845.12 317.20 17123.02 88888.00 2020-02-26 17:11:43.000 057 33845.10 317.21 17123.00 88888.00 2020-02-26 17:11:44.000 057 33845.12 317.21 17123.00 88888.00 2020-02-26 17:11:45.000 057 33845.08 317.22 17123.01 37931.50 2020-02-26 17:11:46.000 057 33845.05 317.22 17122.99 88888.00 2020-02-26 17:11:47.000 057 33845.08 317.24 17123.00 88888.00 2020-02-26 17:11:48.000 057 33845.09 317.24 17123.02 88888.00 2020-02-26 17:11:49.000 057 33845.09 317.24 17123.06 88888.00 2020-02-26 17:11:50.000 057 33845.04 317.23 17123.01 37931.49 2020-02-26 17:11:51.000 057 33845.05 317.23 17123.00 88888.00 2020-02-26 17:11:52.000 057 33845.07 317.24 17123.00 88888.00 2020-02-26 17:11:53.000 057 33845.06 317.25 17123.01 88888.00 2020-02-26 17:11:54.000 057 33845.05 317.20 17123.02 88888.00 2020-02-26 17:11:55.000 057 33845.05 317.18 17123.00 37931.43 2020-02-26 17:11:56.000 057 33845.06 317.19 17122.98 88888.00 2020-02-26 17:11:57.000 057 33845.06 317.23 17123.02 88888.00 2020-02-26 17:11:58.000 057 33845.04 317.23 17122.99 88888.00 2020-02-26 17:11:59.000 057 33845.07 317.25 17123.01 88888.00 2020-02-26 17:12:00.000 057 33845.07 317.21 17123.02 37931.45 2020-02-26 17:12:01.000 057 33845.09 317.25 17123.05 88888.00 2020-02-26 17:12:02.000 057 33845.12 317.24 17123.04 88888.00 2020-02-26 17:12:03.000 057 33845.11 317.21 17123.01 88888.00 2020-02-26 17:12:04.000 057 33845.08 317.25 17123.02 88888.00 2020-02-26 17:12:05.000 057 33845.08 317.25 17123.02 37931.44 2020-02-26 17:12:06.000 057 33845.10 317.25 17123.03 88888.00 2020-02-26 17:12:07.000 057 33845.12 317.20 17123.03 88888.00 2020-02-26 17:12:08.000 057 33845.12 317.28 17123.05 88888.00 2020-02-26 17:12:09.000 057 33845.08 317.28 17123.05 88888.00 2020-02-26 17:12:10.000 057 33845.07 317.32 17123.05 37931.49 2020-02-26 17:12:11.000 057 33845.05 317.30 17123.07 88888.00 2020-02-26 17:12:12.000 057 33845.08 317.32 17123.07 88888.00 2020-02-26 17:12:13.000 057 33845.10 317.30 17123.07 88888.00 2020-02-26 17:12:14.000 057 33845.13 317.29 17123.11 88888.00 2020-02-26 17:12:15.000 057 33845.09 317.29 17123.13 37931.52 2020-02-26 17:12:16.000 057 33845.06 317.27 17123.07 88888.00 2020-02-26 17:12:17.000 057 33845.07 317.22 17123.07 88888.00 2020-02-26 17:12:18.000 057 33845.05 317.23 17123.06 88888.00 2020-02-26 17:12:19.000 057 33845.05 317.24 17123.07 88888.00 2020-02-26 17:12:20.000 057 33845.04 317.22 17123.04 37931.49 2020-02-26 17:12:21.000 057 33845.04 317.22 17123.04 88888.00 2020-02-26 17:12:22.000 057 33845.03 317.22 17123.06 88888.00 2020-02-26 17:12:23.000 057 33845.08 317.23 17123.09 88888.00 2020-02-26 17:12:24.000 057 33845.08 317.23 17123.06 88888.00 2020-02-26 17:12:25.000 057 33845.09 317.27 17123.05 37931.53 2020-02-26 17:12:26.000 057 33845.10 317.22 17123.08 88888.00 2020-02-26 17:12:27.000 057 33845.13 317.21 17123.08 88888.00 2020-02-26 17:12:28.000 057 33845.14 317.21 17123.06 88888.00 2020-02-26 17:12:29.000 057 33845.15 317.25 17123.05 88888.00 2020-02-26 17:12:30.000 057 33845.18 317.25 17123.04 37931.49 2020-02-26 17:12:31.000 057 33845.17 317.26 17123.06 88888.00 2020-02-26 17:12:32.000 057 33845.13 317.22 17123.06 88888.00 2020-02-26 17:12:33.000 057 33845.13 317.20 17123.07 88888.00 2020-02-26 17:12:34.000 057 33845.11 317.22 17123.04 88888.00 2020-02-26 17:12:35.000 057 33845.09 317.25 17123.03 37931.52 2020-02-26 17:12:36.000 057 33845.07 317.25 17123.05 88888.00 2020-02-26 17:12:37.000 057 33845.12 317.28 17123.07 88888.00 2020-02-26 17:12:38.000 057 33845.13 317.25 17123.06 88888.00 2020-02-26 17:12:39.000 057 33845.07 317.24 17123.08 88888.00 2020-02-26 17:12:40.000 057 33845.08 317.29 17123.11 37931.47 2020-02-26 17:12:41.000 057 33845.06 317.26 17123.14 88888.00 2020-02-26 17:12:42.000 057 33845.07 317.27 17123.12 88888.00 2020-02-26 17:12:43.000 057 33845.09 317.27 17123.09 88888.00 2020-02-26 17:12:44.000 057 33845.06 317.22 17123.11 88888.00 2020-02-26 17:12:45.000 057 33845.07 317.21 17123.13 37931.58 2020-02-26 17:12:46.000 057 33845.10 317.18 17123.09 88888.00 2020-02-26 17:12:47.000 057 33845.09 317.19 17123.07 88888.00 2020-02-26 17:12:48.000 057 33845.07 317.22 17123.10 88888.00 2020-02-26 17:12:49.000 057 33845.06 317.18 17123.14 88888.00 2020-02-26 17:12:50.000 057 33845.09 317.19 17123.11 37931.53 2020-02-26 17:12:51.000 057 33845.14 317.21 17123.10 88888.00 2020-02-26 17:12:52.000 057 33845.12 317.18 17123.11 88888.00 2020-02-26 17:12:53.000 057 33845.11 317.21 17123.12 88888.00 2020-02-26 17:12:54.000 057 33845.12 317.22 17123.09 88888.00 2020-02-26 17:12:55.000 057 33845.14 317.20 17123.10 37931.47 2020-02-26 17:12:56.000 057 33845.15 317.21 17123.10 88888.00 2020-02-26 17:12:57.000 057 33845.17 317.22 17123.06 88888.00 2020-02-26 17:12:58.000 057 33845.21 317.26 17123.10 88888.00 2020-02-26 17:12:59.000 057 33845.17 317.22 17123.10 88888.00 2020-02-26 17:13:00.000 057 33845.15 317.18 17123.13 37931.59 2020-02-26 17:13:01.000 057 33845.16 317.18 17123.12 88888.00 2020-02-26 17:13:02.000 057 33845.16 317.20 17123.14 88888.00 2020-02-26 17:13:03.000 057 33845.19 317.22 17123.10 88888.00 2020-02-26 17:13:04.000 057 33845.20 317.23 17123.10 88888.00 2020-02-26 17:13:05.000 057 33845.15 317.21 17123.08 37931.64 2020-02-26 17:13:06.000 057 33845.08 317.23 17123.05 88888.00 2020-02-26 17:13:07.000 057 33845.12 317.24 17123.08 88888.00 2020-02-26 17:13:08.000 057 33845.12 317.23 17123.09 88888.00 2020-02-26 17:13:09.000 057 33845.13 317.24 17123.08 88888.00 2020-02-26 17:13:10.000 057 33845.17 317.26 17123.11 37931.53 2020-02-26 17:13:11.000 057 33845.11 317.25 17123.09 88888.00 2020-02-26 17:13:12.000 057 33845.12 317.23 17123.11 88888.00 2020-02-26 17:13:13.000 057 33845.15 317.19 17123.11 88888.00 2020-02-26 17:13:14.000 057 33845.16 317.19 17123.09 88888.00 2020-02-26 17:13:15.000 057 33845.16 317.19 17123.10 37931.48 2020-02-26 17:13:16.000 057 33845.18 317.18 17123.11 88888.00 2020-02-26 17:13:17.000 057 33845.17 317.16 17123.13 88888.00 2020-02-26 17:13:18.000 057 33845.18 317.19 17123.09 88888.00 2020-02-26 17:13:19.000 057 33845.17 317.20 17123.10 88888.00 2020-02-26 17:13:20.000 057 33845.13 317.22 17123.10 37931.55 2020-02-26 17:13:21.000 057 33845.15 317.21 17123.09 88888.00 2020-02-26 17:13:22.000 057 33845.18 317.17 17123.08 88888.00 2020-02-26 17:13:23.000 057 33845.18 317.19 17123.08 88888.00 2020-02-26 17:13:24.000 057 33845.22 317.18 17123.10 88888.00 2020-02-26 17:13:25.000 057 33845.23 317.19 17123.10 37931.57 2020-02-26 17:13:26.000 057 33845.21 317.21 17123.12 88888.00 2020-02-26 17:13:27.000 057 33845.19 317.26 17123.16 88888.00 2020-02-26 17:13:28.000 057 33845.19 317.22 17123.18 88888.00 2020-02-26 17:13:29.000 057 33845.15 317.22 17123.14 88888.00 2020-02-26 17:13:30.000 057 33845.15 317.24 17123.12 37931.58 2020-02-26 17:13:31.000 057 33845.17 317.26 17123.12 88888.00 2020-02-26 17:13:32.000 057 33845.13 317.25 17123.10 88888.00 2020-02-26 17:13:33.000 057 33845.10 317.24 17123.10 88888.00 2020-02-26 17:13:34.000 057 33845.10 317.26 17123.05 88888.00 2020-02-26 17:13:35.000 057 33845.11 317.21 17123.06 37931.48 2020-02-26 17:13:36.000 057 33845.11 317.23 17123.04 88888.00 2020-02-26 17:13:37.000 057 33845.11 317.23 17123.04 88888.00 2020-02-26 17:13:38.000 057 33845.09 317.23 17123.04 88888.00 2020-02-26 17:13:39.000 057 33845.14 317.25 17123.03 88888.00 2020-02-26 17:13:40.000 057 33845.16 317.29 17123.05 37931.53 2020-02-26 17:13:41.000 057 33845.17 317.29 17123.04 88888.00 2020-02-26 17:13:42.000 057 33845.15 317.24 17123.06 88888.00 2020-02-26 17:13:43.000 057 33845.15 317.19 17123.06 88888.00 2020-02-26 17:13:44.000 057 33845.13 317.22 17123.08 88888.00 2020-02-26 17:13:45.000 057 33845.15 317.22 17123.11 37931.56 2020-02-26 17:13:46.000 057 33845.15 317.21 17123.11 88888.00 2020-02-26 17:13:47.000 057 33845.15 317.21 17123.09 88888.00 2020-02-26 17:13:48.000 057 33845.14 317.21 17123.08 88888.00 2020-02-26 17:13:49.000 057 33845.15 317.23 17123.11 88888.00 2020-02-26 17:13:50.000 057 33845.13 317.16 17123.11 37931.50 2020-02-26 17:13:51.000 057 33845.10 317.18 17123.09 88888.00 2020-02-26 17:13:52.000 057 33845.11 317.17 17123.08 88888.00 2020-02-26 17:13:53.000 057 33845.12 317.19 17123.08 88888.00 2020-02-26 17:13:54.000 057 33845.17 317.20 17123.13 88888.00 2020-02-26 17:13:55.000 057 33845.19 317.25 17123.16 37931.46 2020-02-26 17:13:56.000 057 33845.21 317.23 17123.15 88888.00 2020-02-26 17:13:57.000 057 33845.19 317.25 17123.15 88888.00 2020-02-26 17:13:58.000 057 33845.15 317.20 17123.16 88888.00 2020-02-26 17:13:59.000 057 33845.16 317.21 17123.14 88888.00 2020-02-26 17:14:00.000 057 33845.15 317.23 17123.12 37931.55 2020-02-26 17:14:01.000 057 33845.16 317.21 17123.10 88888.00 2020-02-26 17:14:02.000 057 33845.14 317.22 17123.05 88888.00 2020-02-26 17:14:03.000 057 33845.10 317.18 17123.05 88888.00 2020-02-26 17:14:04.000 057 33845.10 317.16 17123.07 88888.00 2020-02-26 17:14:05.000 057 33845.11 317.16 17123.07 37931.50 2020-02-26 17:14:06.000 057 33845.09 317.15 17123.10 88888.00 2020-02-26 17:14:07.000 057 33845.05 317.17 17123.06 88888.00 2020-02-26 17:14:08.000 057 33845.06 317.21 17123.04 88888.00 2020-02-26 17:14:09.000 057 33845.13 317.21 17123.06 88888.00 2020-02-26 17:14:10.000 057 33845.09 317.17 17123.09 37931.52 2020-02-26 17:14:11.000 057 33845.07 317.17 17123.09 88888.00 2020-02-26 17:14:12.000 057 33845.07 317.19 17123.11 88888.00 2020-02-26 17:14:13.000 057 33845.05 317.18 17123.09 88888.00 2020-02-26 17:14:14.000 057 33845.05 317.18 17123.08 88888.00 2020-02-26 17:14:15.000 057 33845.09 317.17 17123.09 37931.49 2020-02-26 17:14:16.000 057 33845.11 317.17 17123.09 88888.00 2020-02-26 17:14:17.000 057 33845.08 317.15 17123.05 88888.00 2020-02-26 17:14:18.000 057 33845.07 317.18 17123.05 88888.00 2020-02-26 17:14:19.000 057 33845.08 317.18 17123.07 88888.00 2020-02-26 17:14:20.000 057 33845.11 317.21 17123.06 37931.57 2020-02-26 17:14:21.000 057 33845.09 317.22 17123.05 88888.00 2020-02-26 17:14:22.000 057 33845.08 317.22 17123.07 88888.00 2020-02-26 17:14:23.000 057 33845.09 317.25 17123.05 88888.00 2020-02-26 17:14:24.000 057 33845.07 317.21 17123.02 88888.00 2020-02-26 17:14:25.000 057 33845.06 317.18 17122.98 37931.59 2020-02-26 17:14:26.000 057 33845.02 317.19 17122.97 88888.00 2020-02-26 17:14:27.000 057 33845.02 317.21 17122.98 88888.00 2020-02-26 17:14:28.000 057 33845.02 317.23 17122.99 88888.00 2020-02-26 17:14:29.000 057 33845.04 317.25 17123.02 88888.00 2020-02-26 17:14:30.000 057 33845.08 317.23 17123.02 37931.58 2020-02-26 17:14:31.000 057 33845.08 317.20 17123.02 88888.00 2020-02-26 17:14:32.000 057 33845.08 317.19 17123.05 88888.00 2020-02-26 17:14:33.000 057 33845.07 317.19 17123.07 88888.00 2020-02-26 17:14:34.000 057 33845.05 317.20 17123.07 88888.00 2020-02-26 17:14:35.000 057 33845.05 317.22 17123.06 37931.52 2020-02-26 17:14:36.000 057 33845.05 317.22 17123.07 88888.00 2020-02-26 17:14:37.000 057 33845.11 317.22 17123.09 88888.00 2020-02-26 17:14:38.000 057 33845.11 317.25 17123.07 88888.00 2020-02-26 17:14:39.000 057 33845.07 317.20 17123.03 88888.00 2020-02-26 17:14:40.000 057 33845.08 317.20 17123.04 37931.63 2020-02-26 17:14:41.000 057 33845.10 317.22 17123.05 88888.00 2020-02-26 17:14:42.000 057 33845.08 317.23 17123.06 88888.00 2020-02-26 17:14:43.000 057 33845.06 317.24 17123.05 88888.00 2020-02-26 17:14:44.000 057 33845.05 317.23 17123.01 88888.00 2020-02-26 17:14:45.000 057 33845.06 317.26 17123.02 37931.56 2020-02-26 17:14:46.000 057 33845.05 317.25 17123.05 88888.00 2020-02-26 17:14:47.000 057 33845.08 317.28 17123.02 88888.00 2020-02-26 17:14:48.000 057 33845.11 317.30 17123.04 88888.00 2020-02-26 17:14:49.000 057 33845.11 317.28 17123.04 88888.00 2020-02-26 17:14:50.000 057 33845.14 317.25 17123.02 37931.51 2020-02-26 17:14:51.000 057 33845.11 317.25 17123.04 88888.00 2020-02-26 17:14:52.000 057 33845.09 317.27 17123.08 88888.00 2020-02-26 17:14:53.000 057 33845.09 317.22 17123.06 88888.00 2020-02-26 17:14:54.000 057 33845.10 317.24 17123.06 88888.00 2020-02-26 17:14:55.000 057 33845.08 317.28 17123.06 37931.57 2020-02-26 17:14:56.000 057 33845.12 317.26 17123.05 88888.00 2020-02-26 17:14:57.000 057 33845.12 317.25 17123.06 88888.00 2020-02-26 17:14:58.000 057 33845.09 317.26 17123.08 88888.00 2020-02-26 17:14:59.000 057 33845.10 317.26 17123.07 88888.00 2020-02-26 17:15:00.000 057 33845.04 317.21 17123.05 37931.59 2020-02-26 17:15:01.000 057 33845.02 317.24 17123.06 88888.00 2020-02-26 17:15:02.000 057 33845.04 317.25 17123.03 88888.00 2020-02-26 17:15:03.000 057 33845.06 317.29 17123.05 88888.00 2020-02-26 17:15:04.000 057 33845.05 317.26 17123.06 88888.00 2020-02-26 17:15:05.000 057 33845.06 317.24 17123.05 37931.54 2020-02-26 17:15:06.000 057 33845.04 317.27 17123.05 88888.00 2020-02-26 17:15:07.000 057 33845.07 317.28 17123.10 88888.00 2020-02-26 17:15:08.000 057 33845.07 317.26 17123.10 88888.00 2020-02-26 17:15:09.000 057 33845.04 317.26 17123.08 88888.00 2020-02-26 17:15:10.000 057 33845.04 317.25 17123.09 37931.61 2020-02-26 17:15:11.000 057 33845.01 317.26 17123.09 88888.00 2020-02-26 17:15:12.000 057 33845.04 317.25 17123.07 88888.00 2020-02-26 17:15:13.000 057 33845.05 317.24 17123.06 88888.00 2020-02-26 17:15:14.000 057 33845.06 317.25 17123.10 88888.00 2020-02-26 17:15:15.000 057 33845.03 317.26 17123.13 37931.63 2020-02-26 17:15:16.000 057 33845.03 317.26 17123.12 88888.00 2020-02-26 17:15:17.000 057 33845.09 317.25 17123.11 88888.00 2020-02-26 17:15:18.000 057 33845.09 317.27 17123.08 88888.00 2020-02-26 17:15:19.000 057 33845.08 317.28 17123.08 88888.00 2020-02-26 17:15:20.000 057 33845.08 317.25 17123.07 37931.51 2020-02-26 17:15:21.000 057 33845.11 317.29 17123.08 88888.00 2020-02-26 17:15:22.000 057 33845.09 317.29 17123.04 88888.00 2020-02-26 17:15:23.000 057 33845.09 317.29 17123.01 88888.00 2020-02-26 17:15:24.000 057 33845.12 317.30 17123.06 88888.00 2020-02-26 17:15:25.000 057 33845.08 317.26 17123.03 37931.62 2020-02-26 17:15:26.000 057 33845.04 317.22 17123.03 88888.00 2020-02-26 17:15:27.000 057 33845.07 317.22 17123.05 88888.00 2020-02-26 17:15:28.000 057 33845.10 317.24 17123.08 88888.00 2020-02-26 17:15:29.000 057 33845.09 317.23 17123.12 88888.00 2020-02-26 17:15:30.000 057 33845.09 317.22 17123.14 37931.57 2020-02-26 17:15:31.000 057 33845.10 317.26 17123.11 88888.00 2020-02-26 17:15:32.000 057 33845.07 317.23 17123.13 88888.00 2020-02-26 17:15:33.000 057 33845.07 317.22 17123.13 88888.00 2020-02-26 17:15:34.000 057 33845.08 317.22 17123.13 88888.00 2020-02-26 17:15:35.000 057 33845.08 317.27 17123.12 37931.59 2020-02-26 17:15:36.000 057 33845.06 317.30 17123.11 88888.00 2020-02-26 17:15:37.000 057 33845.04 317.27 17123.13 88888.00 2020-02-26 17:15:38.000 057 33845.02 317.27 17123.07 88888.00 2020-02-26 17:15:39.000 057 33845.01 317.28 17123.02 88888.00 2020-02-26 17:15:40.000 057 33845.05 317.28 17123.04 37931.62 2020-02-26 17:15:41.000 057 33845.14 317.29 17123.07 88888.00 2020-02-26 17:15:42.000 057 33845.12 317.29 17123.05 88888.00 2020-02-26 17:15:43.000 057 33845.07 317.28 17123.06 88888.00 2020-02-26 17:15:44.000 057 33845.02 317.26 17123.09 88888.00 2020-02-26 17:15:45.000 057 33845.11 317.26 17123.13 37931.60 2020-02-26 17:15:46.000 057 33845.07 317.25 17123.11 88888.00 2020-02-26 17:15:47.000 057 33845.06 317.25 17123.08 88888.00 2020-02-26 17:15:48.000 057 33845.03 317.30 17123.10 88888.00 2020-02-26 17:15:49.000 057 33845.05 317.30 17123.14 88888.00 2020-02-26 17:15:50.000 057 33845.05 317.32 17123.14 37931.55 2020-02-26 17:15:51.000 057 33845.06 317.30 17123.14 88888.00 2020-02-26 17:15:52.000 057 33845.01 317.30 17123.10 88888.00 2020-02-26 17:15:53.000 057 33845.03 317.30 17123.10 88888.00 2020-02-26 17:15:54.000 057 33845.02 317.29 17123.08 88888.00 2020-02-26 17:15:55.000 057 33845.03 317.28 17123.09 37931.55 2020-02-26 17:15:56.000 057 33845.04 317.29 17123.09 88888.00 2020-02-26 17:15:57.000 057 33845.04 317.31 17123.06 88888.00 2020-02-26 17:15:58.000 057 33845.03 317.33 17123.09 88888.00 2020-02-26 17:15:59.000 057 33845.02 317.32 17123.11 88888.00 2020-02-26 17:16:00.000 057 33845.03 317.33 17123.10 37931.47 2020-02-26 17:16:01.000 057 33845.02 317.34 17123.14 88888.00 2020-02-26 17:16:02.000 057 33845.03 317.34 17123.14 88888.00 2020-02-26 17:16:03.000 057 33845.07 317.36 17123.12 88888.00 2020-02-26 17:16:04.000 057 33845.09 317.33 17123.13 88888.00 2020-02-26 17:16:05.000 057 33845.08 317.30 17123.12 37931.57 2020-02-26 17:16:06.000 057 33845.09 317.27 17123.16 88888.00 2020-02-26 17:16:07.000 057 33845.06 317.32 17123.16 88888.00 2020-02-26 17:16:08.000 057 33845.08 317.31 17123.12 88888.00 2020-02-26 17:16:09.000 057 33845.11 317.31 17123.15 88888.00 2020-02-26 17:16:10.000 057 33845.09 317.33 17123.14 37931.57 2020-02-26 17:16:11.000 057 33845.07 317.29 17123.12 88888.00 2020-02-26 17:16:12.000 057 33845.01 317.29 17123.12 88888.00 2020-02-26 17:16:13.000 057 33845.01 317.30 17123.11 88888.00 2020-02-26 17:16:14.000 057 33845.03 317.32 17123.12 88888.00 2020-02-26 17:16:15.000 057 33845.06 317.31 17123.11 37931.45 2020-02-26 17:16:16.000 057 33845.05 317.32 17123.10 88888.00 2020-02-26 17:16:17.000 057 33845.04 317.35 17123.08 88888.00 2020-02-26 17:16:18.000 057 33844.98 317.31 17123.06 88888.00 2020-02-26 17:16:19.000 057 33844.98 317.30 17123.06 88888.00 2020-02-26 17:16:20.000 057 33845.02 317.33 17123.06 37931.46 2020-02-26 17:16:21.000 057 33844.97 317.27 17123.05 88888.00 2020-02-26 17:16:22.000 057 33844.97 317.29 17123.07 88888.00 2020-02-26 17:16:23.000 057 33844.96 317.30 17123.07 88888.00 2020-02-26 17:16:24.000 057 33844.98 317.30 17123.12 88888.00 2020-02-26 17:16:25.000 057 33845.00 317.32 17123.12 37931.45 2020-02-26 17:16:26.000 057 33844.98 317.31 17123.06 88888.00 2020-02-26 17:16:27.000 057 33844.97 317.34 17123.11 88888.00 2020-02-26 17:16:28.000 057 33844.97 317.36 17123.10 88888.00 2020-02-26 17:16:29.000 057 33844.98 317.34 17123.09 88888.00 2020-02-26 17:16:30.000 057 33844.97 317.31 17123.09 37931.48 2020-02-26 17:16:31.000 057 33844.97 317.33 17123.12 88888.00 2020-02-26 17:16:32.000 057 33844.96 317.33 17123.11 88888.00 2020-02-26 17:16:33.000 057 33844.98 317.34 17123.11 88888.00 2020-02-26 17:16:34.000 057 33844.95 317.32 17123.14 88888.00 2020-02-26 17:16:35.000 057 33844.96 317.33 17123.13 37931.50 2020-02-26 17:16:36.000 057 33844.95 317.39 17123.10 88888.00 2020-02-26 17:16:37.000 057 33844.94 317.40 17123.09 88888.00 2020-02-26 17:16:38.000 057 33844.94 317.40 17123.10 88888.00 2020-02-26 17:16:39.000 057 33844.94 317.37 17123.10 88888.00 2020-02-26 17:16:40.000 057 33844.93 317.35 17123.11 37931.43 2020-02-26 17:16:41.000 057 33844.87 317.36 17123.15 88888.00 2020-02-26 17:16:42.000 057 33844.84 317.39 17123.14 88888.00 2020-02-26 17:16:43.000 057 33844.91 317.39 17123.13 88888.00 2020-02-26 17:16:44.000 057 33844.90 317.39 17123.12 88888.00 2020-02-26 17:16:45.000 057 33844.88 317.37 17123.13 37931.44 2020-02-26 17:16:46.000 057 33844.90 317.37 17123.11 88888.00 2020-02-26 17:16:47.000 057 33844.90 317.33 17123.12 88888.00 2020-02-26 17:16:48.000 057 33844.89 317.34 17123.16 88888.00 2020-02-26 17:16:49.000 057 33844.87 317.34 17123.18 88888.00 2020-02-26 17:16:50.000 057 33844.89 317.32 17123.18 37931.46 2020-02-26 17:16:51.000 057 33844.87 317.34 17123.18 88888.00 2020-02-26 17:16:52.000 057 33844.90 317.36 17123.17 88888.00 2020-02-26 17:16:53.000 057 33844.89 317.33 17123.17 88888.00 2020-02-26 17:16:54.000 057 33844.87 317.35 17123.19 88888.00 2020-02-26 17:16:55.000 057 33844.84 317.35 17123.17 37931.41 2020-02-26 17:16:56.000 057 33844.86 317.31 17123.19 88888.00 2020-02-26 17:16:57.000 057 33844.84 317.34 17123.19 88888.00 2020-02-26 17:16:58.000 057 33844.88 317.38 17123.22 88888.00 2020-02-26 17:16:59.000 057 33844.85 317.39 17123.21 88888.00 2020-02-26 17:17:00.000 057 33844.82 317.37 17123.20 37931.34 2020-02-26 17:17:01.000 057 33844.82 317.38 17123.21 88888.00 2020-02-26 17:17:02.000 057 33844.85 317.38 17123.24 88888.00 2020-02-26 17:17:03.000 057 33844.81 317.35 17123.24 88888.00 2020-02-26 17:17:04.000 057 33844.78 317.34 17123.22 88888.00 2020-02-26 17:17:05.000 057 33844.75 317.37 17123.29 37931.38 2020-02-26 17:17:06.000 057 33844.76 317.35 17123.28 88888.00 2020-02-26 17:17:07.000 057 33844.70 317.30 17123.26 88888.00 2020-02-26 17:17:08.000 057 33844.68 317.30 17123.26 88888.00 2020-02-26 17:17:09.000 057 33844.67 317.35 17123.27 88888.00 2020-02-26 17:17:10.000 057 33844.65 317.33 17123.27 37931.26 2020-02-26 17:17:11.000 057 33844.65 317.34 17123.25 88888.00 2020-02-26 17:17:12.000 057 33844.66 317.38 17123.27 88888.00 2020-02-26 17:17:13.000 057 33844.63 317.38 17123.26 88888.00 2020-02-26 17:17:14.000 057 33844.59 317.39 17123.26 88888.00 2020-02-26 17:17:15.000 057 33844.60 317.41 17123.25 37931.28 2020-02-26 17:17:16.000 057 33844.59 317.43 17123.21 88888.00 2020-02-26 17:17:17.000 057 33844.60 317.49 17123.23 88888.00 2020-02-26 17:17:18.000 057 33844.59 317.49 17123.28 88888.00 2020-02-26 17:17:19.000 057 33844.58 317.46 17123.24 88888.00 2020-02-26 17:17:20.000 057 33844.57 317.42 17123.23 37931.24 2020-02-26 17:17:21.000 057 33844.52 317.46 17123.23 88888.00 2020-02-26 17:17:22.000 057 33844.49 317.49 17123.21 88888.00 2020-02-26 17:17:23.000 057 33844.52 317.45 17123.21 88888.00 2020-02-26 17:17:24.000 057 33844.51 317.41 17123.21 88888.00 2020-02-26 17:17:25.000 057 33844.51 317.37 17123.20 37931.15 2020-02-26 17:17:26.000 057 33844.51 317.44 17123.23 88888.00 2020-02-26 17:17:27.000 057 33844.53 317.46 17123.23 88888.00 2020-02-26 17:17:28.000 057 33844.50 317.46 17123.21 88888.00 2020-02-26 17:17:29.000 057 33844.54 317.52 17123.22 88888.00 2020-02-26 17:17:30.000 057 33844.56 317.50 17123.23 37931.12 2020-02-26 17:17:31.000 057 33844.56 317.46 17123.23 88888.00 2020-02-26 17:17:32.000 057 33844.57 317.48 17123.29 88888.00 2020-02-26 17:17:33.000 057 33844.57 317.51 17123.29 88888.00 2020-02-26 17:17:34.000 057 33844.57 317.50 17123.24 88888.00 2020-02-26 17:17:35.000 057 33844.59 317.48 17123.24 37931.11 2020-02-26 17:17:36.000 057 33844.60 317.47 17123.23 88888.00 2020-02-26 17:17:37.000 057 33844.58 317.47 17123.28 88888.00 2020-02-26 17:17:38.000 057 33844.59 317.43 17123.29 88888.00 2020-02-26 17:17:39.000 057 33844.60 317.48 17123.23 88888.00 2020-02-26 17:17:40.000 057 33844.60 317.48 17123.22 37931.17 2020-02-26 17:17:41.000 057 33844.61 317.47 17123.21 88888.00 2020-02-26 17:17:42.000 057 33844.65 317.45 17123.16 88888.00 2020-02-26 17:17:43.000 057 33844.61 317.43 17123.18 88888.00 2020-02-26 17:17:44.000 057 33844.63 317.45 17123.19 88888.00 2020-02-26 17:17:45.000 057 33844.61 317.46 17123.17 37931.17 2020-02-26 17:17:46.000 057 33844.61 317.42 17123.17 88888.00 2020-02-26 17:17:47.000 057 33844.62 317.38 17123.21 88888.00 2020-02-26 17:17:48.000 057 33844.65 317.38 17123.24 88888.00 2020-02-26 17:17:49.000 057 33844.62 317.36 17123.25 88888.00 2020-02-26 17:17:50.000 057 33844.62 317.34 17123.27 37931.22 2020-02-26 17:17:51.000 057 33844.63 317.36 17123.24 88888.00 2020-02-26 17:17:52.000 057 33844.59 317.42 17123.25 88888.00 2020-02-26 17:17:53.000 057 33844.62 317.46 17123.30 88888.00 2020-02-26 17:17:54.000 057 33844.63 317.43 17123.29 88888.00 2020-02-26 17:17:55.000 057 33844.62 317.42 17123.27 37931.24 2020-02-26 17:17:56.000 057 33844.61 317.43 17123.28 88888.00 2020-02-26 17:17:57.000 057 33844.66 317.47 17123.27 88888.00 2020-02-26 17:17:58.000 057 33844.65 317.43 17123.28 88888.00 2020-02-26 17:17:59.000 057 33844.61 317.40 17123.30 88888.00 2020-02-26 17:18:00.000 057 33844.65 317.44 17123.30 37931.12 2020-02-26 17:18:01.000 057 33844.63 317.42 17123.25 88888.00 2020-02-26 17:18:02.000 057 33844.62 317.41 17123.22 88888.00 2020-02-26 17:18:03.000 057 33844.65 317.43 17123.20 88888.00 2020-02-26 17:18:04.000 057 33844.62 317.44 17123.21 88888.00 2020-02-26 17:18:05.000 057 33844.60 317.45 17123.23 37931.22 2020-02-26 17:18:06.000 057 33844.56 317.45 17123.25 88888.00 2020-02-26 17:18:07.000 057 33844.58 317.43 17123.35 88888.00 2020-02-26 17:18:08.000 057 33844.54 317.44 17123.34 88888.00 2020-02-26 17:18:09.000 057 33844.53 317.42 17123.31 88888.00 2020-02-26 17:18:10.000 057 33844.56 317.43 17123.29 37931.22 2020-02-26 17:18:11.000 057 33844.53 317.46 17123.25 88888.00 2020-02-26 17:18:12.000 057 33844.54 317.43 17123.26 88888.00 2020-02-26 17:18:13.000 057 33844.55 317.39 17123.24 88888.00 2020-02-26 17:18:14.000 057 33844.57 317.42 17123.23 88888.00 2020-02-26 17:18:15.000 057 33844.59 317.44 17123.27 37931.25 2020-02-26 17:18:16.000 057 33844.60 317.42 17123.24 88888.00 2020-02-26 17:18:17.000 057 33844.61 317.44 17123.22 88888.00 2020-02-26 17:18:18.000 057 33844.61 317.43 17123.26 88888.00 2020-02-26 17:18:19.000 057 33844.62 317.43 17123.25 88888.00 2020-02-26 17:18:20.000 057 33844.63 317.43 17123.22 37931.13 2020-02-26 17:18:21.000 057 33844.65 317.43 17123.21 88888.00 2020-02-26 17:18:22.000 057 33844.61 317.44 17123.21 88888.00 2020-02-26 17:18:23.000 057 33844.58 317.46 17123.18 88888.00 2020-02-26 17:18:24.000 057 33844.62 317.44 17123.17 88888.00 2020-02-26 17:18:25.000 057 33844.63 317.47 17123.20 37931.17 2020-02-26 17:18:26.000 057 33844.62 317.45 17123.22 88888.00 2020-02-26 17:18:27.000 057 33844.61 317.45 17123.23 88888.00 2020-02-26 17:18:28.000 057 33844.56 317.44 17123.20 88888.00 2020-02-26 17:18:29.000 057 33844.55 317.41 17123.20 88888.00 2020-02-26 17:18:30.000 057 33844.58 317.41 17123.24 37931.16 2020-02-26 17:18:31.000 057 33844.59 317.46 17123.27 88888.00 2020-02-26 17:18:32.000 057 33844.57 317.46 17123.26 88888.00 2020-02-26 17:18:33.000 057 33844.59 317.47 17123.26 88888.00 2020-02-26 17:18:34.000 057 33844.56 317.45 17123.23 88888.00 2020-02-26 17:18:35.000 057 33844.61 317.47 17123.22 37931.15 2020-02-26 17:18:36.000 057 33844.61 317.45 17123.26 88888.00 2020-02-26 17:18:37.000 057 33844.61 317.42 17123.23 88888.00 2020-02-26 17:18:38.000 057 33844.61 317.44 17123.20 88888.00 2020-02-26 17:18:39.000 057 33844.62 317.44 17123.21 88888.00 2020-02-26 17:18:40.000 057 33844.59 317.44 17123.19 37931.13 2020-02-26 17:18:41.000 057 33844.65 317.46 17123.20 88888.00 2020-02-26 17:18:42.000 057 33844.62 317.45 17123.20 88888.00 2020-02-26 17:18:43.000 057 33844.60 317.43 17123.17 88888.00 2020-02-26 17:18:44.000 057 33844.64 317.43 17123.17 88888.00 2020-02-26 17:18:45.000 057 33844.62 317.40 17123.19 37931.18 2020-02-26 17:18:46.000 057 33844.65 317.39 17123.22 88888.00 2020-02-26 17:18:47.000 057 33844.69 317.39 17123.26 88888.00 2020-02-26 17:18:48.000 057 33844.69 317.40 17123.25 88888.00 2020-02-26 17:18:49.000 057 33844.69 317.44 17123.24 88888.00 2020-02-26 17:18:50.000 057 33844.68 317.43 17123.22 37931.19 2020-02-26 17:18:51.000 057 33844.71 317.43 17123.28 88888.00 2020-02-26 17:18:52.000 057 33844.71 317.45 17123.27 88888.00 2020-02-26 17:18:53.000 057 33844.71 317.45 17123.26 88888.00 2020-02-26 17:18:54.000 057 33844.70 317.41 17123.26 88888.00 2020-02-26 17:18:55.000 057 33844.70 317.44 17123.27 37931.13 2020-02-26 17:18:56.000 057 33844.69 317.44 17123.27 88888.00 2020-02-26 17:18:57.000 057 33844.67 317.44 17123.25 88888.00 2020-02-26 17:18:58.000 057 33844.69 317.45 17123.26 88888.00 2020-02-26 17:18:59.000 057 33844.70 317.49 17123.23 88888.00 2020-02-26 17:19:00.000 057 33844.71 317.51 17123.23 37931.30 2020-02-26 17:19:01.000 057 33844.70 317.47 17123.24 88888.00 2020-02-26 17:19:02.000 057 33844.66 317.46 17123.24 88888.00 2020-02-26 17:19:03.000 057 33844.69 317.46 17123.24 88888.00 2020-02-26 17:19:04.000 057 33844.68 317.42 17123.23 88888.00 2020-02-26 17:19:05.000 057 33844.65 317.40 17123.24 37931.17 2020-02-26 17:19:06.000 057 33844.65 317.38 17123.19 88888.00 2020-02-26 17:19:07.000 057 33844.68 317.41 17123.20 88888.00 2020-02-26 17:19:08.000 057 33844.65 317.39 17123.21 88888.00 2020-02-26 17:19:09.000 057 33844.66 317.38 17123.22 88888.00 2020-02-26 17:19:10.000 057 33844.67 317.35 17123.18 37931.32 2020-02-26 17:19:11.000 057 33844.71 317.34 17123.20 88888.00 2020-02-26 17:19:12.000 057 33844.68 317.32 17123.18 88888.00 2020-02-26 17:19:13.000 057 33844.68 317.32 17123.19 88888.00 2020-02-26 17:19:14.000 057 33844.69 317.32 17123.19 88888.00 2020-02-26 17:19:15.000 057 33844.72 317.31 17123.18 37931.27 2020-02-26 17:19:16.000 057 33844.70 317.34 17123.21 88888.00 2020-02-26 17:19:17.000 057 33844.72 317.33 17123.20 88888.00 2020-02-26 17:19:18.000 057 33844.72 317.31 17123.16 88888.00 2020-02-26 17:19:19.000 057 33844.71 317.32 17123.21 88888.00 2020-02-26 17:19:20.000 057 33844.78 317.33 17123.24 37931.35 2020-02-26 17:19:21.000 057 33844.76 317.30 17123.29 88888.00 2020-02-26 17:19:22.000 057 33844.75 317.29 17123.28 88888.00 2020-02-26 17:19:23.000 057 33844.75 317.33 17123.27 88888.00 2020-02-26 17:19:24.000 057 33844.75 317.36 17123.27 88888.00 2020-02-26 17:19:25.000 057 33844.77 317.35 17123.29 37931.34 2020-02-26 17:19:26.000 057 33844.80 317.35 17123.24 88888.00 2020-02-26 17:19:27.000 057 33844.80 317.31 17123.21 88888.00 2020-02-26 17:19:28.000 057 33844.76 317.30 17123.20 88888.00 2020-02-26 17:19:29.000 057 33844.74 317.32 17123.21 88888.00 2020-02-26 17:19:30.000 057 33844.72 317.34 17123.22 37931.38 2020-02-26 17:19:31.000 057 33844.72 317.32 17123.21 88888.00 2020-02-26 17:19:32.000 057 33844.73 317.37 17123.19 88888.00 2020-02-26 17:19:33.000 057 33844.73 317.34 17123.21 88888.00 2020-02-26 17:19:34.000 057 33844.73 317.34 17123.25 88888.00 2020-02-26 17:19:35.000 057 33844.71 317.35 17123.27 37931.39 2020-02-26 17:19:36.000 057 33844.74 317.36 17123.23 88888.00 2020-02-26 17:19:37.000 057 33844.73 317.37 17123.21 88888.00 2020-02-26 17:19:38.000 057 33844.74 317.38 17123.19 88888.00 2020-02-26 17:19:39.000 057 33844.75 317.41 17123.19 88888.00 2020-02-26 17:19:40.000 057 33844.77 317.40 17123.25 37931.31 2020-02-26 17:19:41.000 057 33844.74 317.40 17123.26 88888.00 2020-02-26 17:19:42.000 057 33844.73 317.41 17123.29 88888.00 2020-02-26 17:19:43.000 057 33844.73 317.36 17123.26 88888.00 2020-02-26 17:19:44.000 057 33844.74 317.34 17123.24 88888.00 2020-02-26 17:19:45.000 057 33844.77 317.29 17123.23 37931.43 2020-02-26 17:19:46.000 057 33844.76 317.28 17123.24 88888.00 2020-02-26 17:19:47.000 057 33844.77 317.31 17123.23 88888.00 2020-02-26 17:19:48.000 057 33844.78 317.34 17123.22 88888.00 2020-02-26 17:19:49.000 057 33844.77 317.35 17123.20 88888.00 2020-02-26 17:19:50.000 057 33844.78 317.39 17123.20 37931.31 2020-02-26 17:19:51.000 057 33844.76 317.43 17123.21 88888.00 2020-02-26 17:19:52.000 057 33844.73 317.40 17123.22 88888.00 2020-02-26 17:19:53.000 057 33844.74 317.41 17123.21 88888.00 2020-02-26 17:19:54.000 057 33844.79 317.42 17123.23 88888.00 2020-02-26 17:19:55.000 057 33844.78 317.42 17123.26 37931.27 2020-02-26 17:19:56.000 057 33844.78 317.42 17123.27 88888.00 2020-02-26 17:19:57.000 057 33844.76 317.46 17123.27 88888.00 2020-02-26 17:19:58.000 057 33844.72 317.51 17123.28 88888.00 2020-02-26 17:19:59.000 057 33844.67 317.47 17123.28 88888.00 2020-02-26 17:20:00.000 057 33844.63 317.40 17123.32 37931.29 2020-02-26 17:20:01.000 057 33844.65 317.38 17123.31 88888.00 2020-02-26 17:20:02.000 057 33844.70 317.42 17123.26 88888.00 2020-02-26 17:20:03.000 057 33844.70 317.46 17123.25 88888.00 2020-02-26 17:20:04.000 057 33844.72 317.41 17123.26 88888.00 2020-02-26 17:20:05.000 057 33844.70 317.40 17123.24 37931.34 2020-02-26 17:20:06.000 057 33844.70 317.43 17123.22 88888.00 2020-02-26 17:20:07.000 057 33844.65 317.41 17123.23 88888.00 2020-02-26 17:20:08.000 057 33844.65 317.39 17123.22 88888.00 2020-02-26 17:20:09.000 057 33844.65 317.39 17123.23 88888.00 2020-02-26 17:20:10.000 057 33844.68 317.44 17123.26 37931.26 2020-02-26 17:20:11.000 057 33844.67 317.44 17123.23 88888.00 2020-02-26 17:20:12.000 057 33844.68 317.43 17123.26 88888.00 2020-02-26 17:20:13.000 057 33844.62 317.44 17123.28 88888.00 2020-02-26 17:20:14.000 057 33844.62 317.44 17123.32 88888.00 2020-02-26 17:20:15.000 057 33844.65 317.45 17123.33 37931.28 2020-02-26 17:20:16.000 057 33844.64 317.46 17123.30 88888.00 2020-02-26 17:20:17.000 057 33844.59 317.48 17123.27 88888.00 2020-02-26 17:20:18.000 057 33844.55 317.52 17123.27 88888.00 2020-02-26 17:20:19.000 057 33844.57 317.49 17123.29 88888.00 2020-02-26 17:20:20.000 057 33844.57 317.48 17123.32 37931.22 2020-02-26 17:20:21.000 057 33844.57 317.46 17123.32 88888.00 2020-02-26 17:20:22.000 057 33844.54 317.44 17123.30 88888.00 2020-02-26 17:20:23.000 057 33844.53 317.43 17123.28 88888.00 2020-02-26 17:20:24.000 057 33844.52 317.46 17123.32 88888.00 2020-02-26 17:20:25.000 057 33844.50 317.46 17123.32 37931.07 2020-02-26 17:20:26.000 057 33844.51 317.46 17123.29 88888.00 2020-02-26 17:20:27.000 057 33844.51 317.48 17123.29 88888.00 2020-02-26 17:20:28.000 057 33844.45 317.48 17123.31 88888.00 2020-02-26 17:20:29.000 057 33844.42 317.48 17123.33 88888.00 2020-02-26 17:20:30.000 057 33844.45 317.44 17123.30 37931.05 2020-02-26 17:20:31.000 057 33844.48 317.45 17123.29 88888.00 2020-02-26 17:20:32.000 057 33844.48 317.42 17123.31 88888.00 2020-02-26 17:20:33.000 057 33844.50 317.48 17123.31 88888.00 2020-02-26 17:20:34.000 057 33844.50 317.49 17123.30 88888.00 2020-02-26 17:20:35.000 057 33844.46 317.47 17123.29 37931.10 2020-02-26 17:20:36.000 057 33844.47 317.50 17123.29 88888.00 2020-02-26 17:20:37.000 057 33844.47 317.49 17123.31 88888.00 2020-02-26 17:20:38.000 057 33844.44 317.44 17123.32 88888.00 2020-02-26 17:20:39.000 057 33844.44 317.42 17123.30 88888.00 2020-02-26 17:20:40.000 057 33844.43 317.45 17123.30 37931.04 2020-02-26 17:20:41.000 057 33844.41 317.44 17123.31 88888.00 2020-02-26 17:20:42.000 057 33844.45 317.44 17123.30 88888.00 2020-02-26 17:20:43.000 057 33844.45 317.45 17123.28 88888.00 2020-02-26 17:20:44.000 057 33844.44 317.51 17123.32 88888.00 2020-02-26 17:20:45.000 057 33844.45 317.54 17123.33 37931.08 2020-02-26 17:20:46.000 057 33844.48 317.55 17123.34 88888.00 2020-02-26 17:20:47.000 057 33844.46 317.53 17123.36 88888.00 2020-02-26 17:20:48.000 057 33844.44 317.53 17123.38 88888.00 2020-02-26 17:20:49.000 057 33844.43 317.56 17123.37 88888.00 2020-02-26 17:20:50.000 057 33844.40 317.54 17123.33 37930.96 2020-02-26 17:20:51.000 057 33844.37 317.55 17123.31 88888.00 2020-02-26 17:20:52.000 057 33844.39 317.52 17123.32 88888.00 2020-02-26 17:20:53.000 057 33844.36 317.52 17123.36 88888.00 2020-02-26 17:20:54.000 057 33844.33 317.58 17123.31 88888.00 2020-02-26 17:20:55.000 057 33844.35 317.58 17123.25 37931.00 2020-02-26 17:20:56.000 057 33844.33 317.57 17123.28 88888.00 2020-02-26 17:20:57.000 057 33844.29 317.56 17123.30 88888.00 2020-02-26 17:20:58.000 057 33844.27 317.57 17123.32 88888.00 2020-02-26 17:20:59.000 057 33844.32 317.54 17123.32 88888.00 2020-02-26 17:21:00.000 057 33844.28 317.52 17123.30 37930.96 2020-02-26 17:21:01.000 057 33844.25 317.52 17123.27 88888.00 2020-02-26 17:21:02.000 057 33844.25 317.54 17123.30 88888.00 2020-02-26 17:21:03.000 057 33844.25 317.51 17123.30 88888.00 2020-02-26 17:21:04.000 057 33844.22 317.49 17123.30 88888.00 2020-02-26 17:21:05.000 057 33844.22 317.50 17123.31 37930.92 2020-02-26 17:21:06.000 057 33844.20 317.53 17123.33 88888.00 2020-02-26 17:21:07.000 057 33844.24 317.51 17123.38 88888.00 2020-02-26 17:21:08.000 057 33844.23 317.49 17123.38 88888.00 2020-02-26 17:21:09.000 057 33844.26 317.53 17123.39 88888.00 2020-02-26 17:21:10.000 057 33844.24 317.55 17123.40 37930.84 2020-02-26 17:21:11.000 057 33844.26 317.55 17123.39 88888.00 2020-02-26 17:21:12.000 057 33844.24 317.57 17123.36 88888.00 2020-02-26 17:21:13.000 057 33844.23 317.54 17123.38 88888.00 2020-02-26 17:21:14.000 057 33844.22 317.53 17123.38 88888.00 2020-02-26 17:21:15.000 057 33844.24 317.58 17123.40 37930.89 2020-02-26 17:21:16.000 057 33844.22 317.58 17123.38 88888.00 2020-02-26 17:21:17.000 057 33844.18 317.60 17123.38 88888.00 2020-02-26 17:21:18.000 057 33844.19 317.62 17123.42 88888.00 2020-02-26 17:21:19.000 057 33844.21 317.62 17123.43 88888.00 2020-02-26 17:21:20.000 057 33844.19 317.63 17123.43 37930.89 2020-02-26 17:21:21.000 057 33844.21 317.58 17123.41 88888.00 2020-02-26 17:21:22.000 057 33844.22 317.59 17123.42 88888.00 2020-02-26 17:21:23.000 057 33844.18 317.58 17123.42 88888.00 2020-02-26 17:21:24.000 057 33844.21 317.55 17123.45 88888.00 2020-02-26 17:21:25.000 057 33844.19 317.59 17123.42 37930.77 2020-02-26 17:21:26.000 057 33844.14 317.60 17123.39 88888.00 2020-02-26 17:21:27.000 057 33844.15 317.55 17123.48 88888.00 2020-02-26 17:21:28.000 057 33844.19 317.56 17123.45 88888.00 2020-02-26 17:21:29.000 057 33844.16 317.57 17123.39 88888.00 2020-02-26 17:21:30.000 057 33844.18 317.56 17123.36 37930.86 2020-02-26 17:21:31.000 057 33844.17 317.56 17123.34 88888.00 2020-02-26 17:21:32.000 057 33844.14 317.59 17123.36 88888.00 2020-02-26 17:21:33.000 057 33844.11 317.58 17123.35 88888.00 2020-02-26 17:21:34.000 057 33844.12 317.58 17123.31 88888.00 2020-02-26 17:21:35.000 057 33844.08 317.57 17123.30 37930.85 2020-02-26 17:21:36.000 057 33844.06 317.55 17123.33 88888.00 2020-02-26 17:21:37.000 057 33844.10 317.64 17123.35 88888.00 2020-02-26 17:21:38.000 057 33844.09 317.62 17123.38 88888.00 2020-02-26 17:21:39.000 057 33844.09 317.62 17123.39 88888.00 2020-02-26 17:21:40.000 057 33844.11 317.62 17123.36 37930.84 2020-02-26 17:21:41.000 057 33844.12 317.62 17123.34 88888.00 2020-02-26 17:21:42.000 057 33844.08 317.61 17123.33 88888.00 2020-02-26 17:21:43.000 057 33844.09 317.62 17123.33 88888.00 2020-02-26 17:21:44.000 057 33844.15 317.58 17123.41 88888.00 2020-02-26 17:21:45.000 057 33844.13 317.61 17123.40 37930.67 2020-02-26 17:21:46.000 057 33844.09 317.60 17123.39 88888.00 2020-02-26 17:21:47.000 057 33844.08 317.61 17123.36 88888.00 2020-02-26 17:21:48.000 057 33844.06 317.58 17123.37 88888.00 2020-02-26 17:21:49.000 057 33844.08 317.55 17123.39 88888.00 2020-02-26 17:21:50.000 057 33844.10 317.53 17123.39 37930.80 2020-02-26 17:21:51.000 057 33844.07 317.56 17123.39 88888.00 2020-02-26 17:21:52.000 057 33844.01 317.56 17123.39 88888.00 2020-02-26 17:21:53.000 057 33844.02 317.55 17123.40 88888.00 2020-02-26 17:21:54.000 057 33844.04 317.51 17123.37 88888.00 2020-02-26 17:21:55.000 057 33844.06 317.49 17123.35 37930.69 2020-02-26 17:21:56.000 057 33844.02 317.48 17123.36 88888.00 2020-02-26 17:21:57.000 057 33843.99 317.48 17123.35 88888.00 2020-02-26 17:21:58.000 057 33843.99 317.52 17123.37 88888.00 2020-02-26 17:21:59.000 057 33844.01 317.50 17123.37 88888.00 2020-02-26 17:22:00.000 057 33844.03 317.50 17123.34 37930.72 2020-02-26 17:22:01.000 057 33844.00 317.48 17123.36 88888.00 2020-02-26 17:22:02.000 057 33844.01 317.47 17123.38 88888.00 2020-02-26 17:22:03.000 057 33844.03 317.49 17123.38 88888.00 2020-02-26 17:22:04.000 057 33844.01 317.56 17123.36 88888.00 2020-02-26 17:22:05.000 057 33843.99 317.60 17123.35 37930.65 2020-02-26 17:22:06.000 057 33844.02 317.58 17123.37 88888.00 2020-02-26 17:22:07.000 057 33844.03 317.54 17123.39 88888.00 2020-02-26 17:22:08.000 057 33844.00 317.54 17123.38 88888.00 2020-02-26 17:22:09.000 057 33843.98 317.58 17123.37 88888.00 2020-02-26 17:22:10.000 057 33843.97 317.52 17123.35 37930.67 2020-02-26 17:22:11.000 057 33843.96 317.50 17123.36 88888.00 2020-02-26 17:22:12.000 057 33843.98 317.51 17123.35 88888.00 2020-02-26 17:22:13.000 057 33844.03 317.54 17123.37 88888.00 2020-02-26 17:22:14.000 057 33844.00 317.51 17123.42 88888.00 2020-02-26 17:22:15.000 057 33843.99 317.51 17123.43 37930.69 2020-02-26 17:22:16.000 057 33843.95 317.48 17123.39 88888.00 2020-02-26 17:22:17.000 057 33843.95 317.49 17123.39 88888.00 2020-02-26 17:22:18.000 057 33843.95 317.54 17123.37 88888.00 2020-02-26 17:22:19.000 057 33843.97 317.54 17123.34 88888.00 2020-02-26 17:22:20.000 057 33843.94 317.51 17123.37 37930.62 2020-02-26 17:22:21.000 057 33843.97 317.54 17123.38 88888.00 2020-02-26 17:22:22.000 057 33843.92 317.54 17123.40 88888.00 2020-02-26 17:22:23.000 057 33843.89 317.50 17123.43 88888.00 2020-02-26 17:22:24.000 057 33843.90 317.50 17123.40 88888.00 2020-02-26 17:22:25.000 057 33843.95 317.57 17123.35 37930.63 2020-02-26 17:22:26.000 057 33843.93 317.57 17123.40 88888.00 2020-02-26 17:22:27.000 057 33843.93 317.53 17123.43 88888.00 2020-02-26 17:22:28.000 057 33843.91 317.51 17123.40 88888.00 2020-02-26 17:22:29.000 057 33843.88 317.50 17123.39 88888.00 2020-02-26 17:22:30.000 057 33843.85 317.50 17123.37 37930.68 2020-02-26 17:22:31.000 057 33843.87 317.53 17123.35 88888.00 2020-02-26 17:22:32.000 057 33843.89 317.57 17123.34 88888.00 2020-02-26 17:22:33.000 057 33843.87 317.55 17123.35 88888.00 2020-02-26 17:22:34.000 057 33843.89 317.55 17123.35 88888.00 2020-02-26 17:22:35.000 057 33843.94 317.55 17123.39 37930.65 2020-02-26 17:22:36.000 057 33843.91 317.56 17123.36 88888.00 2020-02-26 17:22:37.000 057 33843.89 317.55 17123.33 88888.00 2020-02-26 17:22:38.000 057 33843.91 317.60 17123.34 88888.00 2020-02-26 17:22:39.000 057 33843.92 317.60 17123.34 88888.00 2020-02-26 17:22:40.000 057 33843.87 317.60 17123.36 37930.66 2020-02-26 17:22:41.000 057 33843.86 317.61 17123.35 88888.00 2020-02-26 17:22:42.000 057 33843.84 317.62 17123.35 88888.00 2020-02-26 17:22:43.000 057 33843.85 317.63 17123.38 88888.00 2020-02-26 17:22:44.000 057 33843.82 317.57 17123.37 88888.00 2020-02-26 17:22:45.000 057 33843.84 317.55 17123.36 37930.56 2020-02-26 17:22:46.000 057 33843.88 317.54 17123.37 88888.00 2020-02-26 17:22:47.000 057 33843.86 317.53 17123.33 88888.00 2020-02-26 17:22:48.000 057 33843.88 317.53 17123.39 88888.00 2020-02-26 17:22:49.000 057 33843.91 317.56 17123.37 88888.00 2020-02-26 17:22:50.000 057 33843.86 317.56 17123.38 37930.56 2020-02-26 17:22:51.000 057 33843.87 317.51 17123.39 88888.00 2020-02-26 17:22:52.000 057 33843.89 317.52 17123.38 88888.00 2020-02-26 17:22:53.000 057 33843.90 317.52 17123.38 88888.00 2020-02-26 17:22:54.000 057 33843.91 317.53 17123.36 88888.00 2020-02-26 17:22:55.000 057 33843.92 317.52 17123.33 37930.60 2020-02-26 17:22:56.000 057 33843.94 317.59 17123.35 88888.00 2020-02-26 17:22:57.000 057 33843.89 317.59 17123.38 88888.00 2020-02-26 17:22:58.000 057 33843.90 317.59 17123.31 88888.00 2020-02-26 17:22:59.000 057 33843.89 317.58 17123.32 88888.00 2020-02-26 17:23:00.000 057 33843.88 317.58 17123.34 37930.60 2020-02-26 17:23:01.000 057 33843.90 317.60 17123.37 88888.00 2020-02-26 17:23:02.000 057 33843.89 317.58 17123.33 88888.00 2020-02-26 17:23:03.000 057 33843.92 317.57 17123.34 88888.00 2020-02-26 17:23:04.000 057 33843.91 317.61 17123.41 88888.00 2020-02-26 17:23:05.000 057 33843.91 317.61 17123.42 37930.63 2020-02-26 17:23:06.000 057 33843.91 317.64 17123.38 88888.00 2020-02-26 17:23:07.000 057 33843.91 317.64 17123.38 88888.00 2020-02-26 17:23:08.000 057 33843.89 317.64 17123.38 88888.00 2020-02-26 17:23:09.000 057 33843.90 317.61 17123.38 88888.00 2020-02-26 17:23:10.000 057 33843.91 317.60 17123.37 37930.62 2020-02-26 17:23:11.000 057 33843.91 317.60 17123.39 88888.00 2020-02-26 17:23:12.000 057 33843.90 317.61 17123.38 88888.00 2020-02-26 17:23:13.000 057 33843.91 317.62 17123.39 88888.00 2020-02-26 17:23:14.000 057 33843.88 317.63 17123.38 88888.00 2020-02-26 17:23:15.000 057 33843.90 317.59 17123.37 37930.70 2020-02-26 17:23:16.000 057 33843.92 317.59 17123.36 88888.00 2020-02-26 17:23:17.000 057 33843.91 317.58 17123.34 88888.00 2020-02-26 17:23:18.000 057 33843.89 317.61 17123.35 88888.00 2020-02-26 17:23:19.000 057 33843.95 317.61 17123.32 88888.00 2020-02-26 17:23:20.000 057 33843.94 317.60 17123.34 37930.62 2020-02-26 17:23:21.000 057 33843.96 317.64 17123.34 88888.00 2020-02-26 17:23:22.000 057 33843.95 317.57 17123.30 88888.00 2020-02-26 17:23:23.000 057 33843.90 317.53 17123.30 88888.00 2020-02-26 17:23:24.000 057 33843.91 317.54 17123.30 88888.00 2020-02-26 17:23:25.000 057 33843.91 317.59 17123.34 37930.68 2020-02-26 17:23:26.000 057 33843.92 317.57 17123.38 88888.00 2020-02-26 17:23:27.000 057 33843.96 317.55 17123.41 88888.00 2020-02-26 17:23:28.000 057 33843.95 317.54 17123.37 88888.00 2020-02-26 17:23:29.000 057 33843.96 317.53 17123.35 88888.00 2020-02-26 17:23:30.000 057 33843.97 317.50 17123.32 37930.65 2020-02-26 17:23:31.000 057 33843.98 317.51 17123.34 88888.00 2020-02-26 17:23:32.000 057 33843.99 317.50 17123.36 88888.00 2020-02-26 17:23:33.000 057 33844.05 317.53 17123.38 88888.00 2020-02-26 17:23:34.000 057 33844.03 317.55 17123.38 88888.00 2020-02-26 17:23:35.000 057 33844.07 317.55 17123.37 37930.76 2020-02-26 17:23:36.000 057 33844.08 317.55 17123.40 88888.00 2020-02-26 17:23:37.000 057 33844.10 317.56 17123.37 88888.00 2020-02-26 17:23:38.000 057 33844.11 317.55 17123.36 88888.00 2020-02-26 17:23:39.000 057 33844.17 317.56 17123.35 88888.00 2020-02-26 17:23:40.000 057 33844.17 317.57 17123.34 37930.78 2020-02-26 17:23:41.000 057 33844.18 317.60 17123.34 88888.00 2020-02-26 17:23:42.000 057 33844.18 317.65 17123.33 88888.00 2020-02-26 17:23:43.000 057 33844.21 317.67 17123.30 88888.00 2020-02-26 17:23:44.000 057 33844.24 317.68 17123.30 88888.00 2020-02-26 17:23:45.000 057 33844.24 317.70 17123.30 37930.83 2020-02-26 17:23:46.000 057 33844.30 317.70 17123.34 88888.00 2020-02-26 17:23:47.000 057 33844.29 317.69 17123.33 88888.00 2020-02-26 17:23:48.000 057 33844.28 317.67 17123.27 88888.00 2020-02-26 17:23:49.000 057 33844.34 317.66 17123.26 88888.00 2020-02-26 17:23:50.000 057 33844.37 317.62 17123.24 37931.03 2020-02-26 17:23:51.000 057 33844.35 317.60 17123.24 88888.00 2020-02-26 17:23:52.000 057 33844.38 317.64 17123.23 88888.00 2020-02-26 17:23:53.000 057 33844.43 317.62 17123.21 88888.00 2020-02-26 17:23:54.000 057 33844.46 317.69 17123.22 88888.00 2020-02-26 17:23:55.000 057 33844.50 317.66 17123.22 37931.01 2020-02-26 17:23:56.000 057 33844.49 317.64 17123.25 88888.00 2020-02-26 17:23:57.000 057 33844.51 317.66 17123.26 88888.00 2020-02-26 17:23:58.000 057 33844.54 317.66 17123.28 88888.00 2020-02-26 17:23:59.000 057 33844.54 317.66 17123.30 88888.00 2020-02-26 17:24:00.000 057 33844.54 317.66 17123.33 37931.13 2020-02-26 17:24:01.000 057 33844.60 317.65 17123.30 88888.00 2020-02-26 17:24:02.000 057 33844.61 317.62 17123.27 88888.00 2020-02-26 17:24:03.000 057 33844.64 317.67 17123.28 88888.00 2020-02-26 17:24:04.000 057 33844.67 317.68 17123.30 88888.00 2020-02-26 17:24:05.000 057 33844.70 317.69 17123.32 37931.27 2020-02-26 17:24:06.000 057 33844.75 317.71 17123.34 88888.00 2020-02-26 17:24:07.000 057 33844.77 317.69 17123.33 88888.00 2020-02-26 17:24:08.000 057 33844.75 317.70 17123.31 88888.00 2020-02-26 17:24:09.000 057 33844.77 317.69 17123.33 88888.00 2020-02-26 17:24:10.000 057 33844.82 317.73 17123.33 37931.35 2020-02-26 17:24:11.000 057 33844.84 317.72 17123.33 88888.00 2020-02-26 17:24:12.000 057 33844.86 317.73 17123.35 88888.00 2020-02-26 17:24:13.000 057 33844.83 317.74 17123.33 88888.00 2020-02-26 17:24:14.000 057 33844.85 317.75 17123.32 88888.00 2020-02-26 17:24:15.000 057 33844.91 317.73 17123.30 37931.41 2020-02-26 17:24:16.000 057 33844.97 317.71 17123.27 88888.00 2020-02-26 17:24:17.000 057 33844.98 317.71 17123.26 88888.00 2020-02-26 17:24:18.000 057 33845.02 317.67 17123.26 88888.00 2020-02-26 17:24:19.000 057 33845.01 317.67 17123.28 88888.00 2020-02-26 17:24:20.000 057 33845.00 317.66 17123.28 37931.52 2020-02-26 17:24:21.000 057 33844.99 317.66 17123.28 88888.00 2020-02-26 17:24:22.000 057 33844.96 317.66 17123.23 88888.00 2020-02-26 17:24:23.000 057 33844.98 317.69 17123.24 88888.00 2020-02-26 17:24:24.000 057 33844.95 317.70 17123.26 88888.00 2020-02-26 17:24:25.000 057 33844.97 317.72 17123.24 37931.52 2020-02-26 17:24:26.000 057 33844.94 317.70 17123.27 88888.00 2020-02-26 17:24:27.000 057 33844.95 317.67 17123.26 88888.00 2020-02-26 17:24:28.000 057 33844.91 317.69 17123.23 88888.00 2020-02-26 17:24:29.000 057 33844.91 317.69 17123.23 88888.00 2020-02-26 17:24:30.000 057 33844.88 317.72 17123.25 37931.58 2020-02-26 17:24:31.000 057 33844.85 317.69 17123.25 88888.00 2020-02-26 17:24:32.000 057 33844.80 317.71 17123.23 88888.00 2020-02-26 17:24:33.000 057 33844.78 317.71 17123.25 88888.00 2020-02-26 17:24:34.000 057 33844.71 317.71 17123.26 88888.00 2020-02-26 17:24:35.000 057 33844.64 317.70 17123.28 37931.45 2020-02-26 17:24:36.000 057 33844.59 317.70 17123.27 88888.00 2020-02-26 17:24:37.000 057 33844.53 317.72 17123.26 88888.00 2020-02-26 17:24:38.000 057 33844.47 317.71 17123.29 88888.00 2020-02-26 17:24:39.000 057 33844.49 317.74 17123.30 88888.00 2020-02-26 17:24:40.000 057 33844.43 317.69 17123.31 37931.21 2020-02-26 17:24:41.000 057 33844.34 317.69 17123.30 88888.00 2020-02-26 17:24:42.000 057 33844.34 317.70 17123.35 88888.00 2020-02-26 17:24:43.000 057 33844.34 317.70 17123.36 88888.00 2020-02-26 17:24:44.000 057 33844.26 317.65 17123.34 88888.00 2020-02-26 17:24:45.000 057 33844.19 317.68 17123.39 37931.08 2020-02-26 17:24:46.000 057 33844.16 317.68 17123.37 88888.00 2020-02-26 17:24:47.000 057 33844.20 317.68 17123.37 88888.00 2020-02-26 17:24:48.000 057 33844.18 317.69 17123.39 88888.00 2020-02-26 17:24:49.000 057 33844.13 317.64 17123.39 88888.00 2020-02-26 17:24:50.000 057 33844.10 317.59 17123.39 37930.89 2020-02-26 17:24:51.000 057 33844.10 317.59 17123.41 88888.00 2020-02-26 17:24:52.000 057 33844.08 317.59 17123.40 88888.00 2020-02-26 17:24:53.000 057 33844.08 317.58 17123.42 88888.00 2020-02-26 17:24:54.000 057 33844.05 317.58 17123.42 88888.00 2020-02-26 17:24:55.000 057 33844.06 317.58 17123.42 37930.73 2020-02-26 17:24:56.000 057 33844.03 317.58 17123.41 88888.00 2020-02-26 17:24:57.000 057 33843.99 317.62 17123.39 88888.00 2020-02-26 17:24:58.000 057 33843.93 317.60 17123.36 88888.00 2020-02-26 17:24:59.000 057 33843.89 317.55 17123.37 88888.00 2020-02-26 17:25:00.000 057 33843.87 317.53 17123.36 37930.75 2020-02-26 17:25:01.000 057 33843.88 317.54 17123.38 88888.00 2020-02-26 17:25:02.000 057 33843.87 317.54 17123.37 88888.00 2020-02-26 17:25:03.000 057 33843.86 317.53 17123.36 88888.00 2020-02-26 17:25:04.000 057 33843.84 317.53 17123.36 88888.00 2020-02-26 17:25:05.000 057 33843.79 317.50 17123.37 37930.66 2020-02-26 17:25:06.000 057 33843.80 317.51 17123.39 88888.00 2020-02-26 17:25:07.000 057 33843.78 317.49 17123.38 88888.00 2020-02-26 17:25:08.000 057 33843.72 317.45 17123.39 88888.00 2020-02-26 17:25:09.000 057 33843.68 317.42 17123.38 88888.00 2020-02-26 17:25:10.000 057 33843.68 317.47 17123.41 37930.51 2020-02-26 17:25:11.000 057 33843.66 317.48 17123.38 88888.00 2020-02-26 17:25:12.000 057 33843.64 317.53 17123.38 88888.00 2020-02-26 17:25:13.000 057 33843.63 317.55 17123.39 88888.00 2020-02-26 17:25:14.000 057 33843.64 317.53 17123.42 88888.00 2020-02-26 17:25:15.000 057 33843.63 317.54 17123.40 37930.39 2020-02-26 17:25:16.000 057 33843.64 317.52 17123.42 88888.00 2020-02-26 17:25:17.000 057 33843.63 317.49 17123.46 88888.00 2020-02-26 17:25:18.000 057 33843.58 317.47 17123.44 88888.00 2020-02-26 17:25:19.000 057 33843.57 317.51 17123.45 88888.00 2020-02-26 17:25:20.000 057 33843.56 317.48 17123.46 37930.40 2020-02-26 17:25:21.000 057 33843.56 317.48 17123.44 88888.00 2020-02-26 17:25:22.000 057 33843.60 317.46 17123.42 88888.00 2020-02-26 17:25:23.000 057 33843.61 317.47 17123.43 88888.00 2020-02-26 17:25:24.000 057 33843.61 317.48 17123.46 88888.00 2020-02-26 17:25:25.000 057 33843.64 317.48 17123.49 37930.34 2020-02-26 17:25:26.000 057 33843.55 317.46 17123.49 88888.00 2020-02-26 17:25:27.000 057 33843.56 317.42 17123.49 88888.00 2020-02-26 17:25:28.000 057 33843.58 317.41 17123.46 88888.00 2020-02-26 17:25:29.000 057 33843.61 317.43 17123.44 88888.00 2020-02-26 17:25:30.000 057 33843.62 317.38 17123.43 37930.36 2020-02-26 17:25:31.000 057 33843.62 317.41 17123.47 88888.00 2020-02-26 17:25:32.000 057 33843.65 317.41 17123.46 88888.00 2020-02-26 17:25:33.000 057 33843.66 317.43 17123.46 88888.00 2020-02-26 17:25:34.000 057 33843.63 317.41 17123.45 88888.00 2020-02-26 17:25:35.000 057 33843.67 317.45 17123.43 37930.40 2020-02-26 17:25:36.000 057 33843.65 317.42 17123.42 88888.00 2020-02-26 17:25:37.000 057 33843.68 317.41 17123.43 88888.00 2020-02-26 17:25:38.000 057 33843.73 317.44 17123.43 88888.00 2020-02-26 17:25:39.000 057 33843.75 317.50 17123.41 88888.00 2020-02-26 17:25:40.000 057 33843.69 317.49 17123.44 37930.50 2020-02-26 17:25:41.000 057 33843.69 317.48 17123.47 88888.00 2020-02-26 17:25:42.000 057 33843.76 317.51 17123.47 88888.00 2020-02-26 17:25:43.000 057 33843.78 317.47 17123.43 88888.00 2020-02-26 17:25:44.000 057 33843.74 317.47 17123.41 88888.00 2020-02-26 17:25:45.000 057 33843.75 317.50 17123.45 37930.44 2020-02-26 17:25:46.000 057 33843.77 317.48 17123.50 88888.00 2020-02-26 17:25:47.000 057 33843.81 317.47 17123.47 88888.00 2020-02-26 17:25:48.000 057 33843.82 317.53 17123.47 88888.00 2020-02-26 17:25:49.000 057 33843.82 317.49 17123.46 88888.00 2020-02-26 17:25:50.000 057 33843.81 317.52 17123.46 37930.59 2020-02-26 17:25:51.000 057 33843.82 317.52 17123.47 88888.00 2020-02-26 17:25:52.000 057 33843.82 317.54 17123.49 88888.00 2020-02-26 17:25:53.000 057 33843.81 317.55 17123.47 88888.00 2020-02-26 17:25:54.000 057 33843.81 317.54 17123.47 88888.00 2020-02-26 17:25:55.000 057 33843.80 317.53 17123.44 37930.55 2020-02-26 17:25:56.000 057 33843.80 317.53 17123.44 88888.00 2020-02-26 17:25:57.000 057 33843.84 317.53 17123.46 88888.00 2020-02-26 17:25:58.000 057 33843.82 317.55 17123.46 88888.00 2020-02-26 17:25:59.000 057 33843.79 317.56 17123.46 88888.00 2020-02-26 17:26:00.000 057 33843.81 317.58 17123.47 37930.64 2020-02-26 17:26:01.000 057 33843.86 317.61 17123.45 88888.00 2020-02-26 17:26:02.000 057 33843.85 317.60 17123.41 88888.00 2020-02-26 17:26:03.000 057 33843.85 317.58 17123.44 88888.00 2020-02-26 17:26:04.000 057 33843.85 317.55 17123.44 88888.00 2020-02-26 17:26:05.000 057 33843.89 317.55 17123.42 37930.63 2020-02-26 17:26:06.000 057 33843.91 317.56 17123.44 88888.00 2020-02-26 17:26:07.000 057 33843.94 317.59 17123.45 88888.00 2020-02-26 17:26:08.000 057 33843.98 317.61 17123.41 88888.00 2020-02-26 17:26:09.000 057 33843.99 317.60 17123.38 88888.00 2020-02-26 17:26:10.000 057 33843.92 317.57 17123.36 37930.67 2020-02-26 17:26:11.000 057 33843.93 317.58 17123.40 88888.00 2020-02-26 17:26:12.000 057 33843.94 317.59 17123.41 88888.00 2020-02-26 17:26:13.000 057 33843.95 317.62 17123.41 88888.00 2020-02-26 17:26:14.000 057 33843.95 317.63 17123.41 88888.00 2020-02-26 17:26:15.000 057 33843.94 317.64 17123.45 37930.70 2020-02-26 17:26:16.000 057 33843.97 317.64 17123.45 88888.00 2020-02-26 17:26:17.000 057 33843.99 317.66 17123.48 88888.00 2020-02-26 17:26:18.000 057 33844.00 317.62 17123.49 88888.00 2020-02-26 17:26:19.000 057 33844.03 317.62 17123.47 88888.00 2020-02-26 17:26:20.000 057 33844.01 317.63 17123.45 37930.74 2020-02-26 17:26:21.000 057 33843.99 317.68 17123.44 88888.00 2020-02-26 17:26:22.000 057 33844.00 317.73 17123.43 88888.00 2020-02-26 17:26:23.000 057 33844.03 317.71 17123.46 88888.00 2020-02-26 17:26:24.000 057 33844.03 317.67 17123.46 88888.00 2020-02-26 17:26:25.000 057 33844.04 317.68 17123.44 37930.83 2020-02-26 17:26:26.000 057 33844.02 317.61 17123.49 88888.00 2020-02-26 17:26:27.000 057 33844.06 317.64 17123.51 88888.00 2020-02-26 17:26:28.000 057 33844.08 317.67 17123.50 88888.00 2020-02-26 17:26:29.000 057 33844.11 317.67 17123.47 88888.00 2020-02-26 17:26:30.000 057 33844.13 317.63 17123.46 37930.85 2020-02-26 17:26:31.000 057 33844.13 317.59 17123.44 88888.00 2020-02-26 17:26:32.000 057 33844.09 317.58 17123.42 88888.00 2020-02-26 17:26:33.000 057 33844.10 317.61 17123.43 88888.00 2020-02-26 17:26:34.000 057 33844.13 317.57 17123.42 88888.00 2020-02-26 17:26:35.000 057 33844.15 317.55 17123.38 37930.74 2020-02-26 17:26:36.000 057 33844.10 317.53 17123.37 88888.00 2020-02-26 17:26:37.000 057 33844.15 317.53 17123.34 88888.00 2020-02-26 17:26:38.000 057 33844.17 317.55 17123.32 88888.00 2020-02-26 17:26:39.000 057 33844.16 317.56 17123.30 88888.00 2020-02-26 17:26:40.000 057 33844.15 317.60 17123.30 37930.85 2020-02-26 17:26:41.000 057 33844.20 317.58 17123.35 88888.00 2020-02-26 17:26:42.000 057 33844.17 317.55 17123.38 88888.00 2020-02-26 17:26:43.000 057 33844.18 317.56 17123.34 88888.00 2020-02-26 17:26:44.000 057 33844.19 317.55 17123.37 88888.00 2020-02-26 17:26:45.000 057 33844.22 317.58 17123.37 37930.93 2020-02-26 17:26:46.000 057 33844.21 317.57 17123.40 88888.00 2020-02-26 17:26:47.000 057 33844.22 317.63 17123.41 88888.00 2020-02-26 17:26:48.000 057 33844.22 317.66 17123.38 88888.00 2020-02-26 17:26:49.000 057 33844.24 317.65 17123.37 88888.00 2020-02-26 17:26:50.000 057 33844.28 317.65 17123.37 37930.89 2020-02-26 17:26:51.000 057 33844.32 317.67 17123.36 88888.00 2020-02-26 17:26:52.000 057 33844.33 317.63 17123.38 88888.00 2020-02-26 17:26:53.000 057 33844.29 317.61 17123.40 88888.00 2020-02-26 17:26:54.000 057 33844.28 317.63 17123.37 88888.00 2020-02-26 17:26:55.000 057 33844.30 317.66 17123.37 37930.98 2020-02-26 17:26:56.000 057 33844.29 317.64 17123.39 88888.00 2020-02-26 17:26:57.000 057 33844.29 317.66 17123.37 88888.00 2020-02-26 17:26:58.000 057 33844.31 317.69 17123.38 88888.00 2020-02-26 17:26:59.000 057 33844.34 317.70 17123.32 88888.00 2020-02-26 17:27:00.000 057 33844.31 317.68 17123.36 37930.97 2020-02-26 17:27:01.000 057 33844.32 317.65 17123.37 88888.00 2020-02-26 17:27:02.000 057 33844.29 317.65 17123.34 88888.00 2020-02-26 17:27:03.000 057 33844.28 317.66 17123.33 88888.00 2020-02-26 17:27:04.000 057 33844.32 317.67 17123.33 88888.00 2020-02-26 17:27:05.000 057 33844.37 317.68 17123.34 37931.09 2020-02-26 17:27:06.000 057 33844.36 317.67 17123.33 88888.00 2020-02-26 17:27:07.000 057 33844.39 317.69 17123.36 88888.00 2020-02-26 17:27:08.000 057 33844.40 317.67 17123.38 88888.00 2020-02-26 17:27:09.000 057 33844.44 317.67 17123.36 88888.00 2020-02-26 17:27:10.000 057 33844.47 317.71 17123.34 37931.09 2020-02-26 17:27:11.000 057 33844.44 317.72 17123.35 88888.00 2020-02-26 17:27:12.000 057 33844.45 317.71 17123.36 88888.00 2020-02-26 17:27:13.000 057 33844.45 317.74 17123.33 88888.00 2020-02-26 17:27:14.000 057 33844.42 317.74 17123.33 88888.00 2020-02-26 17:27:15.000 057 33844.40 317.71 17123.36 37931.11 2020-02-26 17:27:16.000 057 33844.41 317.66 17123.35 88888.00 2020-02-26 17:27:17.000 057 33844.41 317.68 17123.35 88888.00 2020-02-26 17:27:18.000 057 33844.44 317.69 17123.35 88888.00 2020-02-26 17:27:19.000 057 33844.42 317.71 17123.34 88888.00 2020-02-26 17:27:20.000 057 33844.44 317.73 17123.36 37931.08 2020-02-26 17:27:21.000 057 33844.46 317.74 17123.39 88888.00 2020-02-26 17:27:22.000 057 33844.42 317.70 17123.37 88888.00 2020-02-26 17:27:23.000 057 33844.43 317.69 17123.37 88888.00 2020-02-26 17:27:24.000 057 33844.38 317.71 17123.33 88888.00 2020-02-26 17:27:25.000 057 33844.39 317.72 17123.35 37931.12 2020-02-26 17:27:26.000 057 33844.37 317.71 17123.36 88888.00 2020-02-26 17:27:27.000 057 33844.36 317.70 17123.35 88888.00 2020-02-26 17:27:28.000 057 33844.39 317.72 17123.38 88888.00 2020-02-26 17:27:29.000 057 33844.40 317.66 17123.40 88888.00 2020-02-26 17:27:30.000 057 33844.37 317.69 17123.41 37931.10 2020-02-26 17:27:31.000 057 33844.39 317.69 17123.40 88888.00 2020-02-26 17:27:32.000 057 33844.37 317.67 17123.38 88888.00 2020-02-26 17:27:33.000 057 33844.36 317.67 17123.43 88888.00 2020-02-26 17:27:34.000 057 33844.32 317.67 17123.42 88888.00 2020-02-26 17:27:35.000 057 33844.34 317.67 17123.40 37931.09 2020-02-26 17:27:36.000 057 33844.29 317.66 17123.37 88888.00 2020-02-26 17:27:37.000 057 33844.29 317.66 17123.36 88888.00 2020-02-26 17:27:38.000 057 33844.31 317.65 17123.35 88888.00 2020-02-26 17:27:39.000 057 33844.30 317.61 17123.37 88888.00 2020-02-26 17:27:40.000 057 33844.30 317.63 17123.36 37931.03 2020-02-26 17:27:41.000 057 33844.29 317.64 17123.35 88888.00 2020-02-26 17:27:42.000 057 33844.34 317.68 17123.37 88888.00 2020-02-26 17:27:43.000 057 33844.37 317.69 17123.35 88888.00 2020-02-26 17:27:44.000 057 33844.34 317.71 17123.37 88888.00 2020-02-26 17:27:45.000 057 33844.40 317.72 17123.34 37931.09 2020-02-26 17:27:46.000 057 33844.41 317.74 17123.33 88888.00 2020-02-26 17:27:47.000 057 33844.36 317.75 17123.35 88888.00 2020-02-26 17:27:48.000 057 33844.35 317.71 17123.37 88888.00 2020-02-26 17:27:49.000 057 33844.38 317.71 17123.40 88888.00 2020-02-26 17:27:50.000 057 33844.39 317.68 17123.36 37931.05 2020-02-26 17:27:51.000 057 33844.44 317.68 17123.37 88888.00 2020-02-26 17:27:52.000 057 33844.45 317.67 17123.40 88888.00 2020-02-26 17:27:53.000 057 33844.44 317.65 17123.40 88888.00 2020-02-26 17:27:54.000 057 33844.42 317.67 17123.36 88888.00 2020-02-26 17:27:55.000 057 33844.41 317.69 17123.33 37931.13 2020-02-26 17:27:56.000 057 33844.41 317.69 17123.34 88888.00 2020-02-26 17:27:57.000 057 33844.43 317.75 17123.35 88888.00 2020-02-26 17:27:58.000 057 33844.39 317.75 17123.37 88888.00 2020-02-26 17:27:59.000 057 33844.38 317.69 17123.36 88888.00 2020-02-26 17:28:00.000 057 33844.38 317.70 17123.33 37931.06 2020-02-26 17:28:01.000 057 33844.38 317.74 17123.34 88888.00 2020-02-26 17:28:02.000 057 33844.37 317.69 17123.38 88888.00 2020-02-26 17:28:03.000 057 33844.37 317.67 17123.41 88888.00 2020-02-26 17:28:04.000 057 33844.42 317.68 17123.42 88888.00 2020-02-26 17:28:05.000 057 33844.39 317.63 17123.39 37931.00 2020-02-26 17:28:06.000 057 33844.36 317.63 17123.39 88888.00 2020-02-26 17:28:07.000 057 33844.39 317.61 17123.39 88888.00 2020-02-26 17:28:08.000 057 33844.38 317.62 17123.39 88888.00 2020-02-26 17:28:09.000 057 33844.35 317.64 17123.41 88888.00 2020-02-26 17:28:10.000 057 33844.33 317.63 17123.39 37931.02 2020-02-26 17:28:11.000 057 33844.37 317.63 17123.39 88888.00 2020-02-26 17:28:12.000 057 33844.37 317.59 17123.38 88888.00 2020-02-26 17:28:13.000 057 33844.34 317.58 17123.37 88888.00 2020-02-26 17:28:14.000 057 33844.29 317.56 17123.39 88888.00 2020-02-26 17:28:15.000 057 33844.31 317.57 17123.38 37931.04 2020-02-26 17:28:16.000 057 33844.35 317.59 17123.37 88888.00 2020-02-26 17:28:17.000 057 33844.34 317.59 17123.37 88888.00 2020-02-26 17:28:18.000 057 33844.33 317.63 17123.39 88888.00 2020-02-26 17:28:19.000 057 33844.29 317.62 17123.38 88888.00 2020-02-26 17:28:20.000 057 33844.29 317.58 17123.33 37930.96 2020-02-26 17:28:21.000 057 33844.29 317.59 17123.34 88888.00 2020-02-26 17:28:22.000 057 33844.30 317.59 17123.34 88888.00 2020-02-26 17:28:23.000 057 33844.33 317.60 17123.30 88888.00 2020-02-26 17:28:24.000 057 33844.34 317.61 17123.33 88888.00 2020-02-26 17:28:25.000 057 33844.34 317.63 17123.38 37931.01 2020-02-26 17:28:26.000 057 33844.32 317.66 17123.41 88888.00 2020-02-26 17:28:27.000 057 33844.30 317.64 17123.39 88888.00 2020-02-26 17:28:28.000 057 33844.29 317.65 17123.38 88888.00 2020-02-26 17:28:29.000 057 33844.31 317.67 17123.37 88888.00 2020-02-26 17:28:30.000 057 33844.31 317.62 17123.38 37930.96 2020-02-26 17:28:31.000 057 33844.32 317.63 17123.40 88888.00 2020-02-26 17:28:32.000 057 33844.31 317.65 17123.38 88888.00 2020-02-26 17:28:33.000 057 33844.32 317.65 17123.36 88888.00 2020-02-26 17:28:34.000 057 33844.34 317.66 17123.35 88888.00 2020-02-26 17:28:35.000 057 33844.39 317.66 17123.35 37930.99 2020-02-26 17:28:36.000 057 33844.40 317.66 17123.36 88888.00 2020-02-26 17:28:37.000 057 33844.38 317.66 17123.36 88888.00 2020-02-26 17:28:38.000 057 33844.36 317.65 17123.35 88888.00 2020-02-26 17:28:39.000 057 33844.33 317.67 17123.35 88888.00 2020-02-26 17:28:40.000 057 33844.33 317.65 17123.34 37931.04 2020-02-26 17:28:41.000 057 33844.36 317.62 17123.37 88888.00 2020-02-26 17:28:42.000 057 33844.36 317.62 17123.36 88888.00 2020-02-26 17:28:43.000 057 33844.39 317.61 17123.33 88888.00 2020-02-26 17:28:44.000 057 33844.36 317.58 17123.30 88888.00 2020-02-26 17:28:45.000 057 33844.41 317.60 17123.32 37931.03 2020-02-26 17:28:46.000 057 33844.43 317.59 17123.33 88888.00 2020-02-26 17:28:47.000 057 33844.45 317.56 17123.36 88888.00 2020-02-26 17:28:48.000 057 33844.45 317.56 17123.36 88888.00 2020-02-26 17:28:49.000 057 33844.45 317.58 17123.35 88888.00 2020-02-26 17:28:50.000 057 33844.49 317.58 17123.36 37931.04 2020-02-26 17:28:51.000 057 33844.48 317.54 17123.38 88888.00 2020-02-26 17:28:52.000 057 33844.47 317.52 17123.36 88888.00 2020-02-26 17:28:53.000 057 33844.47 317.49 17123.36 88888.00 2020-02-26 17:28:54.000 057 33844.48 317.48 17123.35 88888.00 2020-02-26 17:28:55.000 057 33844.52 317.48 17123.33 37931.18 2020-02-26 17:28:56.000 057 33844.50 317.52 17123.32 88888.00 2020-02-26 17:28:57.000 057 33844.53 317.54 17123.31 88888.00 2020-02-26 17:28:58.000 057 33844.54 317.54 17123.31 88888.00 2020-02-26 17:28:59.000 057 33844.53 317.53 17123.34 88888.00 2020-02-26 17:29:00.000 057 33844.59 317.59 17123.35 37931.18 2020-02-26 17:29:01.000 057 33844.56 317.60 17123.29 88888.00 2020-02-26 17:29:02.000 057 33844.55 317.56 17123.30 88888.00 2020-02-26 17:29:03.000 057 33844.59 317.55 17123.33 88888.00 2020-02-26 17:29:04.000 057 33844.61 317.57 17123.30 88888.00 2020-02-26 17:29:05.000 057 33844.59 317.57 17123.32 37931.21 2020-02-26 17:29:06.000 057 33844.57 317.55 17123.32 88888.00 2020-02-26 17:29:07.000 057 33844.60 317.55 17123.36 88888.00 2020-02-26 17:29:08.000 057 33844.58 317.56 17123.35 88888.00 2020-02-26 17:29:09.000 057 33844.58 317.52 17123.34 88888.00 2020-02-26 17:29:10.000 057 33844.59 317.52 17123.34 37931.25 2020-02-26 17:29:11.000 057 33844.61 317.55 17123.38 88888.00 2020-02-26 17:29:12.000 057 33844.65 317.57 17123.36 88888.00 2020-02-26 17:29:13.000 057 33844.66 317.59 17123.35 88888.00 2020-02-26 17:29:14.000 057 33844.70 317.57 17123.34 88888.00 2020-02-26 17:29:15.000 057 33844.68 317.58 17123.32 37931.21 2020-02-26 17:29:16.000 057 33844.71 317.60 17123.29 88888.00 2020-02-26 17:29:17.000 057 33844.70 317.59 17123.27 88888.00 2020-02-26 17:29:18.000 057 33844.70 317.57 17123.30 88888.00 2020-02-26 17:29:19.000 057 33844.72 317.59 17123.29 88888.00 2020-02-26 17:29:20.000 057 33844.77 317.60 17123.26 37931.21 2020-02-26 17:29:21.000 057 33844.77 317.53 17123.26 88888.00 2020-02-26 17:29:22.000 057 33844.74 317.51 17123.27 88888.00 2020-02-26 17:29:23.000 057 33844.77 317.56 17123.24 88888.00 2020-02-26 17:29:24.000 057 33844.77 317.55 17123.25 88888.00 2020-02-26 17:29:25.000 057 33844.77 317.54 17123.27 37931.31 2020-02-26 17:29:26.000 057 33844.80 317.54 17123.28 88888.00 2020-02-26 17:29:27.000 057 33844.84 317.55 17123.30 88888.00 2020-02-26 17:29:28.000 057 33844.83 317.54 17123.31 88888.00 2020-02-26 17:29:29.000 057 33844.83 317.54 17123.31 88888.00 2020-02-26 17:29:30.000 057 33844.86 317.54 17123.33 37931.41 2020-02-26 17:29:31.000 057 33844.85 317.54 17123.32 88888.00 2020-02-26 17:29:32.000 057 33844.85 317.54 17123.32 88888.00 2020-02-26 17:29:33.000 057 33844.84 317.52 17123.29 88888.00 2020-02-26 17:29:34.000 057 33844.83 317.52 17123.25 88888.00 2020-02-26 17:29:35.000 057 33844.84 317.52 17123.24 37931.31 2020-02-26 17:29:36.000 057 33844.84 317.56 17123.23 88888.00 2020-02-26 17:29:37.000 057 33844.86 317.58 17123.23 88888.00 2020-02-26 17:29:38.000 057 33844.87 317.52 17123.25 88888.00 2020-02-26 17:29:39.000 057 33844.87 317.51 17123.31 88888.00 2020-02-26 17:29:40.000 057 33844.90 317.52 17123.32 37931.36 2020-02-26 17:29:41.000 057 33844.89 317.54 17123.32 88888.00 2020-02-26 17:29:42.000 057 33844.92 317.52 17123.30 88888.00 2020-02-26 17:29:43.000 057 33844.94 317.50 17123.29 88888.00 2020-02-26 17:29:44.000 057 33844.92 317.52 17123.34 88888.00 2020-02-26 17:29:45.000 057 33844.93 317.50 17123.35 37931.43 2020-02-26 17:29:46.000 057 33844.96 317.50 17123.35 88888.00 2020-02-26 17:29:47.000 057 33844.97 317.49 17123.28 88888.00 2020-02-26 17:29:48.000 057 33844.93 317.49 17123.26 88888.00 2020-02-26 17:29:49.000 057 33844.96 317.47 17123.24 88888.00 2020-02-26 17:29:50.000 057 33844.94 317.50 17123.25 37931.40 2020-02-26 17:29:51.000 057 33844.93 317.46 17123.23 88888.00 2020-02-26 17:29:52.000 057 33844.96 317.47 17123.28 88888.00 2020-02-26 17:29:53.000 057 33845.00 317.51 17123.29 88888.00 2020-02-26 17:29:54.000 057 33845.03 317.54 17123.27 88888.00 2020-02-26 17:29:55.000 057 33845.06 317.51 17123.27 37931.58 2020-02-26 17:29:56.000 057 33845.07 317.52 17123.25 88888.00 2020-02-26 17:29:57.000 057 33845.10 317.52 17123.23 88888.00 2020-02-26 17:29:58.000 057 33845.14 317.54 17123.21 88888.00 2020-02-26 17:29:59.000 057 33845.16 317.57 17123.26 88888.00 2020-02-26 17:30:00.000 057 33845.16 317.57 17123.25 37931.60 2020-02-26 17:30:01.000 057 33845.14 317.54 17123.24 88888.00 2020-02-26 17:30:02.000 057 33845.16 317.55 17123.23 88888.00 2020-02-26 17:30:03.000 057 33845.21 317.56 17123.22 88888.00 2020-02-26 17:30:04.000 057 33845.21 317.54 17123.25 88888.00 2020-02-26 17:30:05.000 057 33845.27 317.61 17123.24 37931.64 2020-02-26 17:30:06.000 057 33845.27 317.60 17123.25 88888.00 2020-02-26 17:30:07.000 057 33845.31 317.57 17123.29 88888.00 2020-02-26 17:30:08.000 057 33845.29 317.57 17123.31 88888.00 2020-02-26 17:30:09.000 057 33845.29 317.55 17123.32 88888.00 2020-02-26 17:30:10.000 057 33845.31 317.58 17123.30 37931.82 2020-02-26 17:30:11.000 057 33845.35 317.58 17123.26 88888.00 2020-02-26 17:30:12.000 057 33845.35 317.55 17123.27 88888.00 2020-02-26 17:30:13.000 057 33845.38 317.54 17123.28 88888.00 2020-02-26 17:30:14.000 057 33845.35 317.49 17123.23 88888.00 2020-02-26 17:30:15.000 057 33845.38 317.52 17123.22 37931.83 2020-02-26 17:30:16.000 057 33845.41 317.50 17123.27 88888.00 2020-02-26 17:30:17.000 057 33845.42 317.52 17123.26 88888.00 2020-02-26 17:30:18.000 057 33845.45 317.51 17123.25 88888.00 2020-02-26 17:30:19.000 057 33845.44 317.50 17123.25 88888.00 2020-02-26 17:30:20.000 057 33845.44 317.48 17123.25 37931.90 2020-02-26 17:30:21.000 057 33845.48 317.47 17123.22 88888.00 2020-02-26 17:30:22.000 057 33845.45 317.49 17123.23 88888.00 2020-02-26 17:30:23.000 057 33845.44 317.49 17123.23 88888.00 2020-02-26 17:30:24.000 057 33845.42 317.46 17123.28 88888.00 2020-02-26 17:30:25.000 057 33845.45 317.49 17123.29 37931.94 2020-02-26 17:30:26.000 057 33845.45 317.51 17123.26 88888.00 2020-02-26 17:30:27.000 057 33845.44 317.57 17123.25 88888.00 2020-02-26 17:30:28.000 057 33845.42 317.54 17123.21 88888.00 2020-02-26 17:30:29.000 057 33845.41 317.54 17123.26 88888.00 2020-02-26 17:30:30.000 057 33845.40 317.58 17123.29 37931.91 2020-02-26 17:30:31.000 057 33845.40 317.57 17123.29 88888.00 2020-02-26 17:30:32.000 057 33845.35 317.54 17123.27 88888.00 2020-02-26 17:30:33.000 057 33845.33 317.53 17123.29 88888.00 2020-02-26 17:30:34.000 057 33845.30 317.57 17123.29 88888.00 2020-02-26 17:30:35.000 057 33845.26 317.50 17123.29 37931.76 2020-02-26 17:30:36.000 057 33845.23 317.48 17123.30 88888.00 2020-02-26 17:30:37.000 057 33845.22 317.51 17123.29 88888.00 2020-02-26 17:30:38.000 057 33845.19 317.54 17123.27 88888.00 2020-02-26 17:30:39.000 057 33845.14 317.52 17123.27 88888.00 2020-02-26 17:30:40.000 057 33845.12 317.49 17123.24 37931.72 2020-02-26 17:30:41.000 057 33845.09 317.47 17123.31 88888.00 2020-02-26 17:30:42.000 057 33845.06 317.44 17123.32 88888.00 2020-02-26 17:30:43.000 057 33845.01 317.38 17123.33 88888.00 2020-02-26 17:30:44.000 057 33844.99 317.37 17123.33 88888.00 2020-02-26 17:30:45.000 057 33844.98 317.35 17123.30 37931.66 2020-02-26 17:30:46.000 057 33844.98 317.35 17123.29 88888.00 2020-02-26 17:30:47.000 057 33844.96 317.35 17123.29 88888.00 2020-02-26 17:30:48.000 057 33845.00 317.40 17123.27 88888.00 2020-02-26 17:30:49.000 057 33845.01 317.42 17123.26 88888.00 2020-02-26 17:30:50.000 057 33844.99 317.40 17123.29 37931.57 2020-02-26 17:30:51.000 057 33844.98 317.40 17123.33 88888.00 2020-02-26 17:30:52.000 057 33844.96 317.38 17123.32 88888.00 2020-02-26 17:30:53.000 057 33844.93 317.36 17123.30 88888.00 2020-02-26 17:30:54.000 057 33844.88 317.37 17123.27 88888.00 2020-02-26 17:30:55.000 057 33844.85 317.35 17123.28 37931.51 2020-02-26 17:30:56.000 057 33844.89 317.40 17123.31 88888.00 2020-02-26 17:30:57.000 057 33844.92 317.39 17123.32 88888.00 2020-02-26 17:30:58.000 057 33844.92 317.37 17123.34 88888.00 2020-02-26 17:30:59.000 057 33844.93 317.40 17123.34 88888.00 2020-02-26 17:31:00.000 057 33844.90 317.39 17123.36 37931.51 2020-02-26 17:31:01.000 057 33844.88 317.36 17123.37 88888.00 2020-02-26 17:31:02.000 057 33844.90 317.40 17123.34 88888.00 2020-02-26 17:31:03.000 057 33844.93 317.39 17123.34 88888.00 2020-02-26 17:31:04.000 057 33844.91 317.36 17123.31 88888.00 2020-02-26 17:31:05.000 057 33844.91 317.38 17123.30 37931.49 2020-02-26 17:31:06.000 057 33844.91 317.39 17123.32 88888.00 2020-02-26 17:31:07.000 057 33844.93 317.39 17123.30 88888.00 2020-02-26 17:31:08.000 057 33844.94 317.38 17123.28 88888.00 2020-02-26 17:31:09.000 057 33844.95 317.41 17123.27 88888.00 2020-02-26 17:31:10.000 057 33844.96 317.48 17123.33 37931.53 2020-02-26 17:31:11.000 057 33844.96 317.47 17123.33 88888.00 2020-02-26 17:31:12.000 057 33844.93 317.42 17123.32 88888.00 2020-02-26 17:31:13.000 057 33844.93 317.40 17123.33 88888.00 2020-02-26 17:31:14.000 057 33844.93 317.40 17123.32 88888.00 2020-02-26 17:31:15.000 057 33844.95 317.46 17123.31 37931.55 2020-02-26 17:31:16.000 057 33844.95 317.47 17123.32 88888.00 2020-02-26 17:31:17.000 057 33844.93 317.46 17123.33 88888.00 2020-02-26 17:31:18.000 057 33844.94 317.45 17123.35 88888.00 2020-02-26 17:31:19.000 057 33844.97 317.46 17123.33 88888.00 2020-02-26 17:31:20.000 057 33844.98 317.46 17123.32 37931.45 2020-02-26 17:31:21.000 057 33844.96 317.44 17123.33 88888.00 2020-02-26 17:31:22.000 057 33844.95 317.42 17123.32 88888.00 2020-02-26 17:31:23.000 057 33844.95 317.45 17123.32 88888.00 2020-02-26 17:31:24.000 057 33844.90 317.41 17123.32 88888.00 2020-02-26 17:31:25.000 057 33844.94 317.40 17123.34 37931.51 2020-02-26 17:31:26.000 057 33844.96 317.40 17123.35 88888.00 2020-02-26 17:31:27.000 057 33844.97 317.42 17123.35 88888.00 2020-02-26 17:31:28.000 057 33844.94 317.41 17123.32 88888.00 2020-02-26 17:31:29.000 057 33844.95 317.37 17123.32 88888.00 2020-02-26 17:31:30.000 057 33844.93 317.36 17123.31 37931.53 2020-02-26 17:31:31.000 057 33844.95 317.35 17123.34 88888.00 2020-02-26 17:31:32.000 057 33844.94 317.34 17123.37 88888.00 2020-02-26 17:31:33.000 057 33844.98 317.43 17123.37 88888.00 2020-02-26 17:31:34.000 057 33845.02 317.47 17123.36 88888.00 2020-02-26 17:31:35.000 057 33845.02 317.44 17123.35 37931.50 2020-02-26 17:31:36.000 057 33845.04 317.42 17123.33 88888.00 2020-02-26 17:31:37.000 057 33845.09 317.44 17123.31 88888.00 2020-02-26 17:31:38.000 057 33845.11 317.39 17123.32 88888.00 2020-02-26 17:31:39.000 057 33845.11 317.38 17123.34 88888.00 2020-02-26 17:31:40.000 057 33845.10 317.45 17123.34 37931.56 2020-02-26 17:31:41.000 057 33845.13 317.47 17123.35 88888.00 2020-02-26 17:31:42.000 057 33845.15 317.46 17123.37 88888.00 2020-02-26 17:31:43.000 057 33845.09 317.41 17123.32 88888.00 2020-02-26 17:31:44.000 057 33845.11 317.33 17123.28 88888.00 2020-02-26 17:31:45.000 057 33845.14 317.31 17123.32 37931.55 2020-02-26 17:31:46.000 057 33845.12 317.35 17123.33 88888.00 2020-02-26 17:31:47.000 057 33845.12 317.35 17123.34 88888.00 2020-02-26 17:31:48.000 057 33845.09 317.38 17123.30 88888.00 2020-02-26 17:31:49.000 057 33845.09 317.39 17123.31 88888.00 2020-02-26 17:31:50.000 057 33845.13 317.34 17123.30 37931.62 2020-02-26 17:31:51.000 057 33845.14 317.33 17123.29 88888.00 2020-02-26 17:31:52.000 057 33845.14 317.32 17123.28 88888.00 2020-02-26 17:31:53.000 057 33845.19 317.38 17123.27 88888.00 2020-02-26 17:31:54.000 057 33845.18 317.36 17123.25 88888.00 2020-02-26 17:31:55.000 057 33845.19 317.37 17123.27 37931.69 2020-02-26 17:31:56.000 057 33845.19 317.39 17123.29 88888.00 2020-02-26 17:31:57.000 057 33845.19 317.42 17123.30 88888.00 2020-02-26 17:31:58.000 057 33845.20 317.41 17123.31 88888.00 2020-02-26 17:31:59.000 057 33845.17 317.39 17123.29 88888.00 2020-02-26 17:32:00.000 057 33845.16 317.38 17123.30 37931.64 2020-02-26 17:32:01.000 057 33845.17 317.38 17123.32 88888.00 2020-02-26 17:32:02.000 057 33845.19 317.37 17123.33 88888.00 2020-02-26 17:32:03.000 057 33845.21 317.36 17123.33 88888.00 2020-02-26 17:32:04.000 057 33845.24 317.41 17123.33 88888.00 2020-02-26 17:32:05.000 057 33845.25 317.40 17123.34 37931.65 2020-02-26 17:32:06.000 057 33845.27 317.41 17123.36 88888.00 2020-02-26 17:32:07.000 057 33845.29 317.43 17123.34 88888.00 2020-02-26 17:32:08.000 057 33845.29 317.41 17123.33 88888.00 2020-02-26 17:32:09.000 057 33845.27 317.39 17123.32 88888.00 2020-02-26 17:32:10.000 057 33845.32 317.38 17123.31 37931.75 2020-02-26 17:32:11.000 057 33845.32 317.38 17123.33 88888.00 2020-02-26 17:32:12.000 057 33845.29 317.39 17123.35 88888.00 2020-02-26 17:32:13.000 057 33845.28 317.39 17123.34 88888.00 2020-02-26 17:32:14.000 057 33845.34 317.45 17123.34 88888.00 2020-02-26 17:32:15.000 057 33845.37 317.48 17123.36 37931.83 2020-02-26 17:32:16.000 057 33845.39 317.50 17123.33 88888.00 2020-02-26 17:32:17.000 057 33845.33 317.48 17123.32 88888.00 2020-02-26 17:32:18.000 057 33845.35 317.49 17123.29 88888.00 2020-02-26 17:32:19.000 057 33845.37 317.45 17123.28 88888.00 2020-02-26 17:32:20.000 057 33845.38 317.46 17123.33 37931.81 2020-02-26 17:32:21.000 057 33845.36 317.46 17123.32 88888.00 2020-02-26 17:32:22.000 057 33845.39 317.47 17123.29 88888.00 2020-02-26 17:32:23.000 057 33845.37 317.46 17123.31 88888.00 2020-02-26 17:32:24.000 057 33845.40 317.47 17123.30 88888.00 2020-02-26 17:32:25.000 057 33845.38 317.45 17123.32 37931.84 2020-02-26 17:32:26.000 057 33845.38 317.45 17123.32 88888.00 2020-02-26 17:32:27.000 057 33845.38 317.43 17123.28 88888.00 2020-02-26 17:32:28.000 057 33845.39 317.46 17123.23 88888.00 2020-02-26 17:32:29.000 057 33845.38 317.45 17123.24 88888.00 2020-02-26 17:32:30.000 057 33845.40 317.43 17123.29 37931.73 2020-02-26 17:32:31.000 057 33845.40 317.43 17123.32 88888.00 2020-02-26 17:32:32.000 057 33845.35 317.43 17123.24 88888.00 2020-02-26 17:32:33.000 057 33845.36 317.46 17123.24 88888.00 2020-02-26 17:32:34.000 057 33845.37 317.50 17123.25 88888.00 2020-02-26 17:32:35.000 057 33845.34 317.52 17123.25 37931.77 2020-02-26 17:32:36.000 057 33845.33 317.50 17123.26 88888.00 2020-02-26 17:32:37.000 057 33845.30 317.48 17123.24 88888.00 2020-02-26 17:32:38.000 057 33845.30 317.49 17123.23 88888.00 2020-02-26 17:32:39.000 057 33845.26 317.49 17123.27 88888.00 2020-02-26 17:32:40.000 057 33845.28 317.51 17123.30 37931.78 2020-02-26 17:32:41.000 057 33845.31 317.48 17123.30 88888.00 2020-02-26 17:32:42.000 057 33845.32 317.49 17123.33 88888.00 2020-02-26 17:32:43.000 057 33845.27 317.49 17123.32 88888.00 2020-02-26 17:32:44.000 057 33845.26 317.51 17123.30 88888.00 2020-02-26 17:32:45.000 057 33845.29 317.54 17123.27 37931.77 2020-02-26 17:32:46.000 057 33845.31 317.53 17123.28 88888.00 2020-02-26 17:32:47.000 057 33845.28 317.53 17123.29 88888.00 2020-02-26 17:32:48.000 057 33845.24 317.53 17123.29 88888.00 2020-02-26 17:32:49.000 057 33845.24 317.52 17123.34 88888.00 2020-02-26 17:32:50.000 057 33845.21 317.48 17123.34 37931.75 2020-02-26 17:32:51.000 057 33845.21 317.46 17123.31 88888.00 2020-02-26 17:32:52.000 057 33845.19 317.44 17123.33 88888.00 2020-02-26 17:32:53.000 057 33845.20 317.45 17123.35 88888.00 2020-02-26 17:32:54.000 057 33845.17 317.46 17123.38 88888.00 2020-02-26 17:32:55.000 057 33845.15 317.43 17123.38 37931.68 2020-02-26 17:32:56.000 057 33845.14 317.42 17123.32 88888.00 2020-02-26 17:32:57.000 057 33845.14 317.45 17123.34 88888.00 2020-02-26 17:32:58.000 057 33845.15 317.48 17123.33 88888.00 2020-02-26 17:32:59.000 057 33845.12 317.50 17123.35 88888.00 2020-02-26 17:33:00.000 057 33845.14 317.47 17123.34 37931.79 2020-02-26 17:33:01.000 057 33845.12 317.42 17123.33 88888.00 2020-02-26 17:33:02.000 057 33845.14 317.42 17123.26 88888.00 2020-02-26 17:33:03.000 057 33845.19 317.46 17123.31 88888.00 2020-02-26 17:33:04.000 057 33845.15 317.45 17123.32 88888.00 2020-02-26 17:33:05.000 057 33845.11 317.46 17123.29 37931.71 2020-02-26 17:33:06.000 057 33845.14 317.46 17123.29 88888.00 2020-02-26 17:33:07.000 057 33845.15 317.44 17123.32 88888.00 2020-02-26 17:33:08.000 057 33845.14 317.47 17123.30 88888.00 2020-02-26 17:33:09.000 057 33845.12 317.47 17123.28 88888.00 2020-02-26 17:33:10.000 057 33845.11 317.50 17123.29 37931.60 2020-02-26 17:33:11.000 057 33845.08 317.49 17123.33 88888.00 2020-02-26 17:33:12.000 057 33845.08 317.49 17123.31 88888.00 2020-02-26 17:33:13.000 057 33845.10 317.51 17123.32 88888.00 2020-02-26 17:33:14.000 057 33845.07 317.52 17123.30 88888.00 2020-02-26 17:33:15.000 057 33845.03 317.52 17123.29 37931.70 2020-02-26 17:33:16.000 057 33845.03 317.51 17123.30 88888.00 2020-02-26 17:33:17.000 057 33845.03 317.46 17123.29 88888.00 2020-02-26 17:33:18.000 057 33845.03 317.49 17123.33 88888.00 2020-02-26 17:33:19.000 057 33845.06 317.56 17123.31 88888.00 2020-02-26 17:33:20.000 057 33845.04 317.54 17123.26 37931.64 2020-02-26 17:33:21.000 057 33845.04 317.52 17123.26 88888.00 2020-02-26 17:33:22.000 057 33845.07 317.50 17123.26 88888.00 2020-02-26 17:33:23.000 057 33845.08 317.51 17123.27 88888.00 2020-02-26 17:33:24.000 057 33845.04 317.50 17123.26 88888.00 2020-02-26 17:33:25.000 057 33845.04 317.51 17123.25 37931.55 2020-02-26 17:33:26.000 057 33845.04 317.51 17123.24 88888.00 2020-02-26 17:33:27.000 057 33845.01 317.51 17123.25 88888.00 2020-02-26 17:33:28.000 057 33845.01 317.47 17123.27 88888.00 2020-02-26 17:33:29.000 057 33845.02 317.48 17123.28 88888.00 2020-02-26 17:33:30.000 057 33845.02 317.50 17123.24 37931.53 2020-02-26 17:33:31.000 057 33845.02 317.51 17123.29 88888.00 2020-02-26 17:33:32.000 057 33845.05 317.49 17123.33 88888.00 2020-02-26 17:33:33.000 057 33845.06 317.51 17123.33 88888.00 2020-02-26 17:33:34.000 057 33845.06 317.53 17123.28 88888.00 2020-02-26 17:33:35.000 057 33845.08 317.54 17123.30 37931.63 2020-02-26 17:33:36.000 057 33845.04 317.52 17123.33 88888.00 2020-02-26 17:33:37.000 057 33845.05 317.47 17123.27 88888.00 2020-02-26 17:33:38.000 057 33845.07 317.48 17123.27 88888.00 2020-02-26 17:33:39.000 057 33845.05 317.53 17123.30 88888.00 2020-02-26 17:33:40.000 057 33845.10 317.54 17123.32 37931.66 2020-02-26 17:33:41.000 057 33845.10 317.56 17123.38 88888.00 2020-02-26 17:33:42.000 057 33845.06 317.52 17123.39 88888.00 2020-02-26 17:33:43.000 057 33845.11 317.48 17123.35 88888.00 2020-02-26 17:33:44.000 057 33845.13 317.48 17123.38 88888.00 2020-02-26 17:33:45.000 057 33845.10 317.47 17123.39 37931.71 2020-02-26 17:33:46.000 057 33845.12 317.48 17123.36 88888.00 2020-02-26 17:33:47.000 057 33845.18 317.48 17123.30 88888.00 2020-02-26 17:33:48.000 057 33845.21 317.49 17123.32 88888.00 2020-02-26 17:33:49.000 057 33845.20 317.47 17123.32 88888.00 2020-02-26 17:33:50.000 057 33845.18 317.47 17123.37 37931.74 2020-02-26 17:33:51.000 057 33845.21 317.47 17123.39 88888.00 2020-02-26 17:33:52.000 057 33845.19 317.50 17123.35 88888.00 2020-02-26 17:33:53.000 057 33845.20 317.49 17123.36 88888.00 2020-02-26 17:33:54.000 057 33845.22 317.46 17123.37 88888.00 2020-02-26 17:33:55.000 057 33845.29 317.48 17123.37 37931.77 2020-02-26 17:33:56.000 057 33845.28 317.43 17123.40 88888.00 2020-02-26 17:33:57.000 057 33845.28 317.42 17123.40 88888.00 2020-02-26 17:33:58.000 057 33845.30 317.46 17123.41 88888.00 2020-02-26 17:33:59.000 057 33845.29 317.48 17123.36 88888.00 2020-02-26 17:34:00.000 057 33845.30 317.45 17123.36 37931.80 2020-02-26 17:34:01.000 057 33845.32 317.42 17123.34 88888.00 2020-02-26 17:34:02.000 057 33845.36 317.45 17123.34 88888.00 2020-02-26 17:34:03.000 057 33845.36 317.44 17123.35 88888.00 2020-02-26 17:34:04.000 057 33845.37 317.44 17123.36 88888.00 2020-02-26 17:34:05.000 057 33845.37 317.49 17123.33 37931.88 2020-02-26 17:34:06.000 057 33845.38 317.49 17123.35 88888.00 2020-02-26 17:34:07.000 057 33845.38 317.51 17123.35 88888.00 2020-02-26 17:34:08.000 057 33845.40 317.53 17123.38 88888.00 2020-02-26 17:34:09.000 057 33845.38 317.50 17123.37 88888.00 2020-02-26 17:34:10.000 057 33845.36 317.49 17123.35 37931.88 2020-02-26 17:34:11.000 057 33845.43 317.48 17123.35 88888.00 2020-02-26 17:34:12.000 057 33845.39 317.47 17123.37 88888.00 2020-02-26 17:34:13.000 057 33845.38 317.51 17123.39 88888.00 2020-02-26 17:34:14.000 057 33845.39 317.55 17123.41 88888.00 2020-02-26 17:34:15.000 057 33845.40 317.57 17123.40 37931.92 2020-02-26 17:34:16.000 057 33845.42 317.51 17123.42 88888.00 2020-02-26 17:34:17.000 057 33845.44 317.50 17123.45 88888.00 2020-02-26 17:34:18.000 057 33845.45 317.50 17123.42 88888.00 2020-02-26 17:34:19.000 057 33845.46 317.48 17123.42 88888.00 2020-02-26 17:34:20.000 057 33845.45 317.46 17123.39 37931.93 2020-02-26 17:34:21.000 057 33845.47 317.44 17123.38 88888.00 2020-02-26 17:34:22.000 057 33845.49 317.45 17123.38 88888.00 2020-02-26 17:34:23.000 057 33845.49 317.47 17123.36 88888.00 2020-02-26 17:34:24.000 057 33845.46 317.51 17123.34 88888.00 2020-02-26 17:34:25.000 057 33845.48 317.46 17123.37 37931.89 2020-02-26 17:34:26.000 057 33845.53 317.44 17123.34 88888.00 2020-02-26 17:34:27.000 057 33845.53 317.45 17123.32 88888.00 2020-02-26 17:34:28.000 057 33845.53 317.46 17123.36 88888.00 2020-02-26 17:34:29.000 057 33845.52 317.44 17123.36 88888.00 2020-02-26 17:34:30.000 057 33845.48 317.42 17123.36 37931.98 2020-02-26 17:34:31.000 057 33845.52 317.39 17123.35 88888.00 2020-02-26 17:34:32.000 057 33845.54 317.39 17123.33 88888.00 2020-02-26 17:34:33.000 057 33845.55 317.40 17123.33 88888.00 2020-02-26 17:34:34.000 057 33845.54 317.38 17123.34 88888.00 2020-02-26 17:34:35.000 057 33845.56 317.35 17123.32 37931.98 2020-02-26 17:34:36.000 057 33845.58 317.36 17123.35 88888.00 2020-02-26 17:34:37.000 057 33845.57 317.36 17123.36 88888.00 2020-02-26 17:34:38.000 057 33845.57 317.35 17123.34 88888.00 2020-02-26 17:34:39.000 057 33845.57 317.34 17123.35 88888.00 2020-02-26 17:34:40.000 057 33845.55 317.31 17123.34 37931.99 2020-02-26 17:34:41.000 057 33845.55 317.31 17123.33 88888.00 2020-02-26 17:34:42.000 057 33845.55 317.33 17123.33 88888.00 2020-02-26 17:34:43.000 057 33845.53 317.32 17123.34 88888.00 2020-02-26 17:34:44.000 057 33845.56 317.32 17123.36 88888.00 2020-02-26 17:34:45.000 057 33845.55 317.31 17123.35 37932.04 2020-02-26 17:34:46.000 057 33845.54 317.30 17123.31 88888.00 2020-02-26 17:34:47.000 057 33845.55 317.31 17123.34 88888.00 2020-02-26 17:34:48.000 057 33845.55 317.31 17123.35 88888.00 2020-02-26 17:34:49.000 057 33845.58 317.31 17123.37 88888.00 2020-02-26 17:34:50.000 057 33845.57 317.28 17123.35 37931.99 2020-02-26 17:34:51.000 057 33845.60 317.31 17123.35 88888.00 2020-02-26 17:34:52.000 057 33845.58 317.26 17123.32 88888.00 2020-02-26 17:34:53.000 057 33845.60 317.28 17123.32 88888.00 2020-02-26 17:34:54.000 057 33845.62 317.28 17123.31 88888.00 2020-02-26 17:34:55.000 057 33845.61 317.24 17123.32 37932.07 2020-02-26 17:34:56.000 057 33845.59 317.22 17123.27 88888.00 2020-02-26 17:34:57.000 057 33845.63 317.19 17123.26 88888.00 2020-02-26 17:34:58.000 057 33845.58 317.25 17123.31 88888.00 2020-02-26 17:34:59.000 057 33845.58 317.23 17123.31 88888.00 2020-02-26 17:35:00.000 057 33845.60 317.21 17123.35 37932.00 2020-02-26 17:35:01.000 057 33845.59 317.20 17123.34 88888.00 2020-02-26 17:35:02.000 057 33845.59 317.23 17123.33 88888.00 2020-02-26 17:35:03.000 057 33845.58 317.24 17123.34 88888.00 2020-02-26 17:35:04.000 057 33845.58 317.22 17123.31 88888.00 2020-02-26 17:35:05.000 057 33845.60 317.19 17123.29 37932.10 2020-02-26 17:35:06.000 057 33845.57 317.21 17123.33 88888.00 2020-02-26 17:35:07.000 057 33845.53 317.21 17123.38 88888.00 2020-02-26 17:35:08.000 057 33845.53 317.20 17123.35 88888.00 2020-02-26 17:35:09.000 057 33845.53 317.21 17123.33 88888.00 2020-02-26 17:35:10.000 057 33845.55 317.22 17123.35 37932.07 2020-02-26 17:35:11.000 057 33845.55 317.21 17123.35 88888.00 2020-02-26 17:35:12.000 057 33845.56 317.23 17123.34 88888.00 2020-02-26 17:35:13.000 057 33845.54 317.23 17123.32 88888.00 2020-02-26 17:35:14.000 057 33845.58 317.28 17123.32 88888.00 2020-02-26 17:35:15.000 057 33845.58 317.23 17123.31 37931.97 2020-02-26 17:35:16.000 057 33845.55 317.22 17123.31 88888.00 2020-02-26 17:35:17.000 057 33845.51 317.22 17123.32 88888.00 2020-02-26 17:35:18.000 057 33845.51 317.18 17123.37 88888.00 2020-02-26 17:35:19.000 057 33845.50 317.16 17123.37 88888.00 2020-02-26 17:35:20.000 057 33845.49 317.14 17123.36 37932.07 2020-02-26 17:35:21.000 057 33845.52 317.18 17123.37 88888.00 2020-02-26 17:35:22.000 057 33845.53 317.19 17123.36 88888.00 2020-02-26 17:35:23.000 057 33845.49 317.17 17123.39 88888.00 2020-02-26 17:35:24.000 057 33845.45 317.15 17123.41 88888.00 2020-02-26 17:35:25.000 057 33845.45 317.14 17123.37 37932.02 2020-02-26 17:35:26.000 057 33845.46 317.19 17123.39 88888.00 2020-02-26 17:35:27.000 057 33845.45 317.15 17123.38 88888.00 2020-02-26 17:35:28.000 057 33845.42 317.15 17123.40 88888.00 2020-02-26 17:35:29.000 057 33845.45 317.15 17123.39 88888.00 2020-02-26 17:35:30.000 057 33845.45 317.13 17123.37 37931.88 2020-02-26 17:35:31.000 057 33845.42 317.16 17123.34 88888.00 2020-02-26 17:35:32.000 057 33845.41 317.17 17123.32 88888.00 2020-02-26 17:35:33.000 057 33845.41 317.12 17123.30 88888.00 2020-02-26 17:35:34.000 057 33845.41 317.13 17123.31 88888.00 2020-02-26 17:35:35.000 057 33845.44 317.09 17123.35 37931.92 2020-02-26 17:35:36.000 057 33845.44 317.10 17123.33 88888.00 2020-02-26 17:35:37.000 057 33845.44 317.08 17123.36 88888.00 2020-02-26 17:35:38.000 057 33845.42 317.09 17123.36 88888.00 2020-02-26 17:35:39.000 057 33845.40 317.11 17123.34 88888.00 2020-02-26 17:35:40.000 057 33845.42 317.15 17123.34 37931.89 2020-02-26 17:35:41.000 057 33845.44 317.15 17123.34 88888.00 2020-02-26 17:35:42.000 057 33845.45 317.16 17123.35 88888.00 2020-02-26 17:35:43.000 057 33845.46 317.15 17123.37 88888.00 2020-02-26 17:35:44.000 057 33845.43 317.17 17123.35 88888.00 2020-02-26 17:35:45.000 057 33845.37 317.13 17123.33 37931.85 2020-02-26 17:35:46.000 057 33845.39 317.11 17123.34 88888.00 2020-02-26 17:35:47.000 057 33845.41 317.10 17123.36 88888.00 2020-02-26 17:35:48.000 057 33845.42 317.11 17123.32 88888.00 2020-02-26 17:35:49.000 057 33845.40 317.15 17123.31 88888.00 2020-02-26 17:35:50.000 057 33845.39 317.13 17123.32 37931.92 2020-02-26 17:35:51.000 057 33845.40 317.12 17123.35 88888.00 2020-02-26 17:35:52.000 057 33845.40 317.15 17123.37 88888.00 2020-02-26 17:35:53.000 057 33845.42 317.13 17123.35 88888.00 2020-02-26 17:35:54.000 057 33845.43 317.11 17123.40 88888.00 2020-02-26 17:35:55.000 057 33845.44 317.14 17123.39 37931.97 2020-02-26 17:35:56.000 057 33845.45 317.10 17123.34 88888.00 2020-02-26 17:35:57.000 057 33845.42 317.08 17123.38 88888.00 2020-02-26 17:35:58.000 057 33845.40 317.07 17123.39 88888.00 2020-02-26 17:35:59.000 057 33845.38 317.09 17123.34 88888.00 2020-02-26 17:36:00.000 057 33845.41 317.09 17123.32 37932.01 2020-02-26 17:36:01.000 057 33845.42 317.09 17123.34 88888.00 2020-02-26 17:36:02.000 057 33845.40 317.08 17123.37 88888.00 2020-02-26 17:36:03.000 057 33845.43 317.08 17123.37 88888.00 2020-02-26 17:36:04.000 057 33845.44 317.08 17123.40 88888.00 2020-02-26 17:36:05.000 057 33845.44 317.12 17123.39 37931.89 2020-02-26 17:36:06.000 057 33845.44 317.14 17123.36 88888.00 2020-02-26 17:36:07.000 057 33845.41 317.13 17123.31 88888.00 2020-02-26 17:36:08.000 057 33845.38 317.09 17123.36 88888.00 2020-02-26 17:36:09.000 057 33845.36 317.04 17123.35 88888.00 2020-02-26 17:36:10.000 057 33845.38 317.04 17123.34 37931.93 2020-02-26 17:36:11.000 057 33845.39 317.05 17123.33 88888.00 2020-02-26 17:36:12.000 057 33845.38 317.08 17123.32 88888.00 2020-02-26 17:36:13.000 057 33845.34 317.12 17123.35 88888.00 2020-02-26 17:36:14.000 057 33845.35 317.11 17123.31 88888.00 2020-02-26 17:36:15.000 057 33845.32 317.10 17123.28 37931.91 2020-02-26 17:36:16.000 057 33845.33 317.10 17123.27 88888.00 2020-02-26 17:36:17.000 057 33845.30 317.12 17123.29 88888.00 2020-02-26 17:36:18.000 057 33845.27 317.12 17123.27 88888.00 2020-02-26 17:36:19.000 057 33845.33 317.17 17123.28 88888.00 2020-02-26 17:36:20.000 057 33845.31 317.16 17123.22 37931.84 2020-02-26 17:36:21.000 057 33845.31 317.14 17123.24 88888.00 2020-02-26 17:36:22.000 057 33845.27 317.11 17123.28 88888.00 2020-02-26 17:36:23.000 057 33845.28 317.12 17123.26 88888.00 2020-02-26 17:36:24.000 057 33845.30 317.09 17123.30 88888.00 2020-02-26 17:36:25.000 057 33845.33 317.09 17123.33 37931.87 2020-02-26 17:36:26.000 057 33845.30 317.14 17123.35 88888.00 2020-02-26 17:36:27.000 057 33845.29 317.13 17123.39 88888.00 2020-02-26 17:36:28.000 057 33845.28 317.16 17123.37 88888.00 2020-02-26 17:36:29.000 057 33845.26 317.17 17123.37 88888.00 2020-02-26 17:36:30.000 057 33845.26 317.15 17123.34 37931.83 2020-02-26 17:36:31.000 057 33845.26 317.09 17123.33 88888.00 2020-02-26 17:36:32.000 057 33845.24 317.10 17123.35 88888.00 2020-02-26 17:36:33.000 057 33845.24 317.12 17123.37 88888.00 2020-02-26 17:36:34.000 057 33845.26 317.16 17123.39 88888.00 2020-02-26 17:36:35.000 057 33845.26 317.19 17123.37 37931.85 2020-02-26 17:36:36.000 057 33845.22 317.17 17123.33 88888.00 2020-02-26 17:36:37.000 057 33845.24 317.17 17123.37 88888.00 2020-02-26 17:36:38.000 057 33845.24 317.18 17123.38 88888.00 2020-02-26 17:36:39.000 057 33845.26 317.15 17123.39 88888.00 2020-02-26 17:36:40.000 057 33845.21 317.13 17123.39 37931.80 2020-02-26 17:36:41.000 057 33845.18 317.15 17123.38 88888.00 2020-02-26 17:36:42.000 057 33845.20 317.19 17123.36 88888.00 2020-02-26 17:36:43.000 057 33845.21 317.18 17123.36 88888.00 2020-02-26 17:36:44.000 057 33845.25 317.20 17123.33 88888.00 2020-02-26 17:36:45.000 057 33845.23 317.17 17123.35 37931.80 2020-02-26 17:36:46.000 057 33845.24 317.14 17123.38 88888.00 2020-02-26 17:36:47.000 057 33845.21 317.12 17123.34 88888.00 2020-02-26 17:36:48.000 057 33845.15 317.10 17123.30 88888.00 2020-02-26 17:36:49.000 057 33845.20 317.14 17123.33 88888.00 2020-02-26 17:36:50.000 057 33845.22 317.18 17123.36 37931.84 2020-02-26 17:36:51.000 057 33845.19 317.17 17123.31 88888.00 2020-02-26 17:36:52.000 057 33845.16 317.15 17123.30 88888.00 2020-02-26 17:36:53.000 057 33845.20 317.13 17123.32 88888.00 2020-02-26 17:36:54.000 057 33845.22 317.13 17123.37 88888.00 2020-02-26 17:36:55.000 057 33845.23 317.14 17123.36 37931.68 2020-02-26 17:36:56.000 057 33845.22 317.10 17123.32 88888.00 2020-02-26 17:36:57.000 057 33845.20 317.15 17123.30 88888.00 2020-02-26 17:36:58.000 057 33845.19 317.16 17123.32 88888.00 2020-02-26 17:36:59.000 057 33845.23 317.18 17123.34 88888.00 2020-02-26 17:37:00.000 057 33845.20 317.13 17123.31 37931.73 2020-02-26 17:37:01.000 057 33845.20 317.14 17123.29 88888.00 2020-02-26 17:37:02.000 057 33845.24 317.12 17123.29 88888.00 2020-02-26 17:37:03.000 057 33845.22 317.13 17123.33 88888.00 2020-02-26 17:37:04.000 057 33845.28 317.12 17123.38 88888.00 2020-02-26 17:37:05.000 057 33845.30 317.11 17123.41 37931.79 2020-02-26 17:37:06.000 057 33845.30 317.13 17123.43 88888.00 2020-02-26 17:37:07.000 057 33845.29 317.13 17123.39 88888.00 2020-02-26 17:37:08.000 057 33845.25 317.13 17123.40 88888.00 2020-02-26 17:37:09.000 057 33845.24 317.14 17123.44 88888.00 2020-02-26 17:37:10.000 057 33845.27 317.12 17123.44 37931.71 2020-02-26 17:37:11.000 057 33845.27 317.14 17123.39 88888.00 2020-02-26 17:37:12.000 057 33845.28 317.14 17123.37 88888.00 2020-02-26 17:37:13.000 057 33845.23 317.17 17123.32 88888.00 2020-02-26 17:37:14.000 057 33845.22 317.18 17123.33 88888.00 2020-02-26 17:37:15.000 057 33845.27 317.17 17123.35 37931.77 2020-02-26 17:37:16.000 057 33845.25 317.18 17123.33 88888.00 2020-02-26 17:37:17.000 057 33845.20 317.16 17123.29 88888.00 2020-02-26 17:37:18.000 057 33845.20 317.16 17123.27 88888.00 2020-02-26 17:37:19.000 057 33845.21 317.14 17123.26 88888.00 2020-02-26 17:37:20.000 057 33845.21 317.14 17123.26 37931.80 2020-02-26 17:37:21.000 057 33845.23 317.16 17123.26 88888.00 2020-02-26 17:37:22.000 057 33845.22 317.18 17123.24 88888.00 2020-02-26 17:37:23.000 057 33845.21 317.15 17123.26 88888.00 2020-02-26 17:37:24.000 057 33845.18 317.14 17123.31 88888.00 2020-02-26 17:37:25.000 057 33845.21 317.15 17123.31 37931.74 2020-02-26 17:37:26.000 057 33845.19 317.15 17123.28 88888.00 2020-02-26 17:37:27.000 057 33845.20 317.14 17123.26 88888.00 2020-02-26 17:37:28.000 057 33845.22 317.14 17123.27 88888.00 2020-02-26 17:37:29.000 057 33845.20 317.11 17123.30 88888.00 2020-02-26 17:37:30.000 057 33845.21 317.12 17123.33 37931.65 2020-02-26 17:37:31.000 057 33845.20 317.16 17123.31 88888.00 2020-02-26 17:37:32.000 057 33845.19 317.16 17123.29 88888.00 2020-02-26 17:37:33.000 057 33845.21 317.11 17123.31 88888.00 2020-02-26 17:37:34.000 057 33845.22 317.16 17123.34 88888.00 2020-02-26 17:37:35.000 057 33845.22 317.19 17123.38 37931.62 2020-02-26 17:37:36.000 057 33845.23 317.17 17123.32 88888.00 2020-02-26 17:37:37.000 057 33845.19 317.16 17123.28 88888.00 2020-02-26 17:37:38.000 057 33845.20 317.17 17123.28 88888.00 2020-02-26 17:37:39.000 057 33845.20 317.18 17123.34 88888.00 2020-02-26 17:37:40.000 057 33845.14 317.17 17123.31 37931.67 2020-02-26 17:37:41.000 057 33845.14 317.15 17123.30 88888.00 2020-02-26 17:37:42.000 057 33845.18 317.15 17123.31 88888.00 2020-02-26 17:37:43.000 057 33845.20 317.19 17123.29 88888.00 2020-02-26 17:37:44.000 057 33845.21 317.16 17123.27 88888.00 2020-02-26 17:37:45.000 057 33845.22 317.16 17123.26 37931.66 2020-02-26 17:37:46.000 057 33845.14 317.16 17123.27 88888.00 2020-02-26 17:37:47.000 057 33845.13 317.15 17123.28 88888.00 2020-02-26 17:37:48.000 057 33845.15 317.16 17123.26 88888.00 2020-02-26 17:37:49.000 057 33845.15 317.17 17123.28 88888.00 2020-02-26 17:37:50.000 057 33845.15 317.18 17123.27 37931.74 2020-02-26 17:37:51.000 057 33845.16 317.18 17123.30 88888.00 2020-02-26 17:37:52.000 057 33845.14 317.19 17123.32 88888.00 2020-02-26 17:37:53.000 057 33845.15 317.18 17123.28 88888.00 2020-02-26 17:37:54.000 057 33845.14 317.16 17123.32 88888.00 2020-02-26 17:37:55.000 057 33845.13 317.17 17123.33 37931.75 2020-02-26 17:37:56.000 057 33845.16 317.16 17123.31 88888.00 2020-02-26 17:37:57.000 057 33845.16 317.18 17123.32 88888.00 2020-02-26 17:37:58.000 057 33845.17 317.19 17123.34 88888.00 2020-02-26 17:37:59.000 057 33845.17 317.17 17123.32 88888.00 2020-02-26 17:38:00.000 057 33845.13 317.13 17123.31 37931.73 2020-02-26 17:38:01.000 057 33845.13 317.14 17123.30 88888.00 2020-02-26 17:38:02.000 057 33845.12 317.16 17123.29 88888.00 2020-02-26 17:38:03.000 057 33845.16 317.19 17123.30 88888.00 2020-02-26 17:38:04.000 057 33845.17 317.23 17123.27 88888.00 2020-02-26 17:38:05.000 057 33845.17 317.17 17123.30 37931.70 2020-02-26 17:38:06.000 057 33845.18 317.13 17123.35 88888.00 2020-02-26 17:38:07.000 057 33845.15 317.13 17123.33 88888.00 2020-02-26 17:38:08.000 057 33845.14 317.15 17123.31 88888.00 2020-02-26 17:38:09.000 057 33845.13 317.16 17123.29 88888.00 2020-02-26 17:38:10.000 057 33845.12 317.16 17123.27 37931.71 2020-02-26 17:38:11.000 057 33845.11 317.13 17123.30 88888.00 2020-02-26 17:38:12.000 057 33845.14 317.12 17123.30 88888.00 2020-02-26 17:38:13.000 057 33845.16 317.13 17123.30 88888.00 2020-02-26 17:38:14.000 057 33845.20 317.12 17123.35 88888.00 2020-02-26 17:38:15.000 057 33845.23 317.11 17123.31 37931.77 2020-02-26 17:38:16.000 057 33845.23 317.09 17123.31 88888.00 2020-02-26 17:38:17.000 057 33845.20 317.06 17123.30 88888.00 2020-02-26 17:38:18.000 057 33845.20 317.08 17123.27 88888.00 2020-02-26 17:38:19.000 057 33845.20 317.08 17123.29 88888.00 2020-02-26 17:38:20.000 057 33845.20 317.05 17123.33 37931.69 2020-02-26 17:38:21.000 057 33845.20 317.03 17123.34 88888.00 2020-02-26 17:38:22.000 057 33845.21 317.02 17123.36 88888.00 2020-02-26 17:38:23.000 057 33845.22 317.04 17123.34 88888.00 2020-02-26 17:38:24.000 057 33845.23 317.08 17123.30 88888.00 2020-02-26 17:38:25.000 057 33845.25 317.09 17123.33 37931.71 2020-02-26 17:38:26.000 057 33845.23 317.06 17123.32 88888.00 2020-02-26 17:38:27.000 057 33845.21 317.10 17123.34 88888.00 2020-02-26 17:38:28.000 057 33845.20 317.09 17123.35 88888.00 2020-02-26 17:38:29.000 057 33845.20 317.07 17123.32 88888.00 2020-02-26 17:38:30.000 057 33845.23 317.07 17123.33 37931.77 2020-02-26 17:38:31.000 057 33845.19 317.06 17123.35 88888.00 2020-02-26 17:38:32.000 057 33845.19 317.06 17123.31 88888.00 2020-02-26 17:38:33.000 057 33845.18 317.08 17123.33 88888.00 2020-02-26 17:38:34.000 057 33845.15 317.09 17123.31 88888.00 2020-02-26 17:38:35.000 057 33845.16 317.05 17123.29 37931.69 2020-02-26 17:38:36.000 057 33845.16 317.04 17123.26 88888.00 2020-02-26 17:38:37.000 057 33845.13 317.05 17123.22 88888.00 2020-02-26 17:38:38.000 057 33845.13 317.08 17123.31 88888.00 2020-02-26 17:38:39.000 057 33845.16 317.03 17123.35 88888.00 2020-02-26 17:38:40.000 057 33845.17 317.00 17123.35 37931.70 2020-02-26 17:38:41.000 057 33845.18 317.06 17123.31 88888.00 2020-02-26 17:38:42.000 057 33845.16 317.06 17123.34 88888.00 2020-02-26 17:38:43.000 057 33845.15 317.06 17123.34 88888.00 2020-02-26 17:38:44.000 057 33845.18 317.05 17123.35 88888.00 2020-02-26 17:38:45.000 057 33845.20 317.03 17123.34 37931.75 2020-02-26 17:38:46.000 057 33845.19 317.02 17123.35 88888.00 2020-02-26 17:38:47.000 057 33845.20 317.03 17123.35 88888.00 2020-02-26 17:38:48.000 057 33845.19 317.02 17123.32 88888.00 2020-02-26 17:38:49.000 057 33845.19 317.05 17123.33 88888.00 2020-02-26 17:38:50.000 057 33845.18 317.04 17123.37 37931.73 2020-02-26 17:38:51.000 057 33845.22 317.04 17123.40 88888.00 2020-02-26 17:38:52.000 057 33845.23 316.99 17123.37 88888.00 2020-02-26 17:38:53.000 057 33845.22 317.02 17123.36 88888.00 2020-02-26 17:38:54.000 057 33845.20 317.07 17123.34 88888.00 2020-02-26 17:38:55.000 057 33845.21 317.05 17123.33 37931.75 2020-02-26 17:38:56.000 057 33845.24 317.03 17123.33 88888.00 2020-02-26 17:38:57.000 057 33845.22 317.01 17123.32 88888.00 2020-02-26 17:38:58.000 057 33845.17 316.99 17123.32 88888.00 2020-02-26 17:38:59.000 057 33845.16 317.02 17123.30 88888.00 2020-02-26 17:39:00.000 057 33845.15 317.02 17123.33 37931.77 2020-02-26 17:39:01.000 057 33845.16 316.99 17123.33 88888.00 2020-02-26 17:39:02.000 057 33845.14 316.96 17123.34 88888.00 2020-02-26 17:39:03.000 057 33845.19 316.98 17123.33 88888.00 2020-02-26 17:39:04.000 057 33845.17 316.97 17123.30 88888.00 2020-02-26 17:39:05.000 057 33845.15 317.01 17123.29 37931.76 2020-02-26 17:39:06.000 057 33845.16 317.01 17123.29 88888.00 2020-02-26 17:39:07.000 057 33845.16 317.03 17123.27 88888.00 2020-02-26 17:39:08.000 057 33845.16 317.07 17123.29 88888.00 2020-02-26 17:39:09.000 057 33845.19 317.07 17123.31 88888.00 2020-02-26 17:39:10.000 057 33845.21 317.05 17123.29 37931.62 2020-02-26 17:39:11.000 057 33845.22 317.05 17123.30 88888.00 2020-02-26 17:39:12.000 057 33845.24 317.01 17123.33 88888.00 2020-02-26 17:39:13.000 057 33845.22 317.00 17123.30 88888.00 2020-02-26 17:39:14.000 057 33845.18 316.96 17123.29 88888.00 2020-02-26 17:39:15.000 057 33845.16 316.93 17123.32 37931.73 2020-02-26 17:39:16.000 057 33845.19 316.91 17123.31 88888.00 2020-02-26 17:39:17.000 057 33845.24 316.94 17123.30 88888.00 2020-02-26 17:39:18.000 057 33845.24 316.91 17123.32 88888.00 2020-02-26 17:39:19.000 057 33845.24 316.93 17123.32 88888.00 2020-02-26 17:39:20.000 057 33845.19 316.99 17123.28 37931.76 2020-02-26 17:39:21.000 057 33845.21 317.01 17123.29 88888.00 2020-02-26 17:39:22.000 057 33845.27 317.03 17123.31 88888.00 2020-02-26 17:39:23.000 057 33845.26 317.01 17123.28 88888.00 2020-02-26 17:39:24.000 057 33845.29 316.99 17123.25 88888.00 2020-02-26 17:39:25.000 057 33845.27 316.95 17123.25 37931.83 2020-02-26 17:39:26.000 057 33845.27 316.93 17123.24 88888.00 2020-02-26 17:39:27.000 057 33845.26 316.94 17123.27 88888.00 2020-02-26 17:39:28.000 057 33845.30 316.99 17123.29 88888.00 2020-02-26 17:39:29.000 057 33845.29 317.01 17123.30 88888.00 2020-02-26 17:39:30.000 057 33845.24 317.00 17123.26 37931.86 2020-02-26 17:39:31.000 057 33845.26 316.96 17123.28 88888.00 2020-02-26 17:39:32.000 057 33845.27 316.95 17123.30 88888.00 2020-02-26 17:39:33.000 057 33845.29 316.97 17123.25 88888.00 2020-02-26 17:39:34.000 057 33845.31 316.96 17123.25 88888.00 2020-02-26 17:39:35.000 057 33845.35 316.94 17123.29 37931.89 2020-02-26 17:39:36.000 057 33845.37 316.92 17123.25 88888.00 2020-02-26 17:39:37.000 057 33845.37 316.91 17123.26 88888.00 2020-02-26 17:39:38.000 057 33845.37 316.96 17123.30 88888.00 2020-02-26 17:39:39.000 057 33845.38 316.95 17123.29 88888.00 2020-02-26 17:39:40.000 057 33845.39 316.93 17123.26 37931.89 2020-02-26 17:39:41.000 057 33845.38 316.90 17123.29 88888.00 2020-02-26 17:39:42.000 057 33845.37 316.88 17123.32 88888.00 2020-02-26 17:39:43.000 057 33845.38 316.87 17123.32 88888.00 2020-02-26 17:39:44.000 057 33845.40 316.87 17123.32 88888.00 2020-02-26 17:39:45.000 057 33845.43 316.85 17123.33 37931.81 2020-02-26 17:39:46.000 057 33845.41 316.88 17123.30 88888.00 2020-02-26 17:39:47.000 057 33845.43 316.87 17123.25 88888.00 2020-02-26 17:39:48.000 057 33845.39 316.87 17123.27 88888.00 2020-02-26 17:39:49.000 057 33845.39 316.87 17123.33 88888.00 2020-02-26 17:39:50.000 057 33845.42 316.87 17123.33 37931.89 2020-02-26 17:39:51.000 057 33845.44 316.88 17123.34 88888.00 2020-02-26 17:39:52.000 057 33845.47 316.89 17123.31 88888.00 2020-02-26 17:39:53.000 057 33845.40 316.89 17123.28 88888.00 2020-02-26 17:39:54.000 057 33845.37 316.90 17123.26 88888.00 2020-02-26 17:39:55.000 057 33845.42 316.91 17123.26 37931.97 2020-02-26 17:39:56.000 057 33845.42 316.89 17123.32 88888.00 2020-02-26 17:39:57.000 057 33845.39 316.89 17123.32 88888.00 2020-02-26 17:39:58.000 057 33845.38 316.92 17123.33 88888.00 2020-02-26 17:39:59.000 057 33845.36 316.97 17123.34 88888.00 2020-02-26 17:40:00.000 057 33845.36 316.95 17123.33 37931.92 2020-02-26 17:40:01.000 057 33845.35 316.95 17123.34 88888.00 2020-02-26 17:40:02.000 057 33845.34 316.97 17123.32 88888.00 2020-02-26 17:40:03.000 057 33845.31 316.96 17123.31 88888.00 2020-02-26 17:40:04.000 057 33845.31 316.91 17123.35 88888.00 2020-02-26 17:40:05.000 057 33845.33 316.93 17123.32 37931.87 2020-02-26 17:40:06.000 057 33845.26 316.91 17123.24 88888.00 2020-02-26 17:40:07.000 057 33845.27 316.93 17123.25 88888.00 2020-02-26 17:40:08.000 057 33845.27 316.92 17123.27 88888.00 2020-02-26 17:40:09.000 057 33845.26 316.89 17123.30 88888.00 2020-02-26 17:40:10.000 057 33845.24 316.90 17123.31 37931.81 2020-02-26 17:40:11.000 057 33845.25 316.89 17123.29 88888.00 2020-02-26 17:40:12.000 057 33845.22 316.91 17123.34 88888.00 2020-02-26 17:40:13.000 057 33845.22 316.92 17123.35 88888.00 2020-02-26 17:40:14.000 057 33845.18 316.94 17123.36 88888.00 2020-02-26 17:40:15.000 057 33845.15 316.94 17123.35 37931.78 2020-02-26 17:40:16.000 057 33845.14 316.96 17123.39 88888.00 2020-02-26 17:40:17.000 057 33845.14 316.98 17123.40 88888.00 2020-02-26 17:40:18.000 057 33845.09 316.97 17123.35 88888.00 2020-02-26 17:40:19.000 057 33845.08 317.01 17123.33 88888.00 2020-02-26 17:40:20.000 057 33845.03 317.00 17123.33 37931.66 2020-02-26 17:40:21.000 057 33845.06 316.97 17123.33 88888.00 2020-02-26 17:40:22.000 057 33845.10 316.98 17123.33 88888.00 2020-02-26 17:40:23.000 057 33845.05 316.96 17123.33 88888.00 2020-02-26 17:40:24.000 057 33845.05 316.97 17123.33 88888.00 2020-02-26 17:40:25.000 057 33845.04 316.98 17123.34 37931.67 2020-02-26 17:40:26.000 057 33845.04 317.00 17123.38 88888.00 2020-02-26 17:40:27.000 057 33845.06 317.02 17123.35 88888.00 2020-02-26 17:40:28.000 057 33845.02 316.99 17123.37 88888.00 2020-02-26 17:40:29.000 057 33845.03 317.02 17123.36 88888.00 2020-02-26 17:40:30.000 057 33845.00 317.03 17123.34 37931.51 2020-02-26 17:40:31.000 057 33844.98 317.01 17123.34 88888.00 2020-02-26 17:40:32.000 057 33845.01 316.98 17123.29 88888.00 2020-02-26 17:40:33.000 057 33844.98 316.97 17123.27 88888.00 2020-02-26 17:40:34.000 057 33845.01 317.04 17123.33 88888.00 2020-02-26 17:40:35.000 057 33845.03 317.07 17123.32 37931.63 2020-02-26 17:40:36.000 057 33845.05 317.00 17123.32 88888.00 2020-02-26 17:40:37.000 057 33845.01 316.94 17123.31 88888.00 2020-02-26 17:40:38.000 057 33845.02 316.92 17123.31 88888.00 2020-02-26 17:40:39.000 057 33845.00 316.92 17123.30 88888.00 2020-02-26 17:40:40.000 057 33845.02 316.90 17123.29 37931.60 2020-02-26 17:40:41.000 057 33845.04 316.94 17123.30 88888.00 2020-02-26 17:40:42.000 057 33845.04 316.94 17123.32 88888.00 2020-02-26 17:40:43.000 057 33845.02 316.92 17123.32 88888.00 2020-02-26 17:40:44.000 057 33845.01 316.94 17123.25 88888.00 2020-02-26 17:40:45.000 057 33845.02 316.95 17123.27 37931.57 2020-02-26 17:40:46.000 057 33845.02 316.94 17123.30 88888.00 2020-02-26 17:40:47.000 057 33845.05 316.88 17123.28 88888.00 2020-02-26 17:40:48.000 057 33845.07 316.92 17123.29 88888.00 2020-02-26 17:40:49.000 057 33845.04 316.90 17123.32 88888.00 2020-02-26 17:40:50.000 057 33845.04 316.86 17123.30 37931.59 2020-02-26 17:40:51.000 057 33845.07 316.88 17123.29 88888.00 2020-02-26 17:40:52.000 057 33845.04 316.87 17123.31 88888.00 2020-02-26 17:40:53.000 057 33845.02 316.90 17123.29 88888.00 2020-02-26 17:40:54.000 057 33845.02 316.93 17123.32 88888.00 2020-02-26 17:40:55.000 057 33845.02 316.90 17123.34 37931.60 2020-02-26 17:40:56.000 057 33845.01 316.87 17123.33 88888.00 2020-02-26 17:40:57.000 057 33845.02 316.87 17123.28 88888.00 2020-02-26 17:40:58.000 057 33844.96 316.87 17123.29 88888.00 2020-02-26 17:40:59.000 057 33845.00 316.88 17123.28 88888.00 2020-02-26 17:41:00.000 057 33845.04 316.90 17123.25 37931.66 2020-02-26 17:41:01.000 057 33845.04 316.91 17123.25 88888.00 2020-02-26 17:41:02.000 057 33845.01 316.92 17123.29 88888.00 2020-02-26 17:41:03.000 057 33844.99 316.94 17123.28 88888.00 2020-02-26 17:41:04.000 057 33845.01 316.97 17123.27 88888.00 2020-02-26 17:41:05.000 057 33845.02 316.95 17123.26 37931.70 2020-02-26 17:41:06.000 057 33845.02 316.92 17123.25 88888.00 2020-02-26 17:41:07.000 057 33845.08 316.88 17123.27 88888.00 2020-02-26 17:41:08.000 057 33845.08 316.89 17123.25 88888.00 2020-02-26 17:41:09.000 057 33845.08 316.91 17123.28 88888.00 2020-02-26 17:41:10.000 057 33845.07 316.90 17123.28 37931.67 2020-02-26 17:41:11.000 057 33845.08 316.89 17123.30 88888.00 2020-02-26 17:41:12.000 057 33845.04 316.91 17123.32 88888.00 2020-02-26 17:41:13.000 057 33845.06 316.87 17123.33 88888.00 2020-02-26 17:41:14.000 057 33845.07 316.86 17123.31 88888.00 2020-02-26 17:41:15.000 057 33845.11 316.90 17123.32 37931.70 2020-02-26 17:41:16.000 057 33845.08 316.91 17123.34 88888.00 2020-02-26 17:41:17.000 057 33845.09 316.90 17123.32 88888.00 2020-02-26 17:41:18.000 057 33845.11 316.86 17123.31 88888.00 2020-02-26 17:41:19.000 057 33845.10 316.90 17123.31 88888.00 2020-02-26 17:41:20.000 057 33845.11 316.90 17123.33 37931.67 2020-02-26 17:41:21.000 057 33845.15 316.88 17123.37 88888.00 2020-02-26 17:41:22.000 057 33845.15 316.93 17123.33 88888.00 2020-02-26 17:41:23.000 057 33845.17 316.93 17123.35 88888.00 2020-02-26 17:41:24.000 057 33845.15 316.86 17123.36 88888.00 2020-02-26 17:41:25.000 057 33845.14 316.81 17123.37 37931.64 2020-02-26 17:41:26.000 057 33845.10 316.82 17123.39 88888.00 2020-02-26 17:41:27.000 057 33845.08 316.84 17123.41 88888.00 2020-02-26 17:41:28.000 057 33845.13 316.80 17123.42 88888.00 2020-02-26 17:41:29.000 057 33845.15 316.79 17123.38 88888.00 2020-02-26 17:41:30.000 057 33845.16 316.80 17123.37 37931.62 2020-02-26 17:41:31.000 057 33845.18 316.78 17123.37 88888.00 2020-02-26 17:41:32.000 057 33845.14 316.79 17123.35 88888.00 2020-02-26 17:41:33.000 057 33845.15 316.80 17123.37 88888.00 2020-02-26 17:41:34.000 057 33845.17 316.82 17123.37 88888.00 2020-02-26 17:41:35.000 057 33845.14 316.82 17123.36 37931.74 2020-02-26 17:41:36.000 057 33845.12 316.78 17123.38 88888.00 2020-02-26 17:41:37.000 057 33845.15 316.77 17123.40 88888.00 2020-02-26 17:41:38.000 057 33845.20 316.75 17123.41 88888.00 2020-02-26 17:41:39.000 057 33845.23 316.78 17123.39 88888.00 2020-02-26 17:41:40.000 057 33845.21 316.80 17123.38 37931.69 2020-02-26 17:41:41.000 057 33845.20 316.80 17123.40 88888.00 2020-02-26 17:41:42.000 057 33845.19 316.76 17123.36 88888.00 2020-02-26 17:41:43.000 057 33845.18 316.74 17123.36 88888.00 2020-02-26 17:41:44.000 057 33845.19 316.76 17123.32 88888.00 2020-02-26 17:41:45.000 057 33845.24 316.79 17123.34 37931.79 2020-02-26 17:41:46.000 057 33845.24 316.80 17123.28 88888.00 2020-02-26 17:41:47.000 057 33845.25 316.79 17123.33 88888.00 2020-02-26 17:41:48.000 057 33845.23 316.75 17123.32 88888.00 2020-02-26 17:41:49.000 057 33845.31 316.76 17123.31 88888.00 2020-02-26 17:41:50.000 057 33845.32 316.76 17123.28 37931.71 2020-02-26 17:41:51.000 057 33845.35 316.78 17123.29 88888.00 2020-02-26 17:41:52.000 057 33845.37 316.80 17123.31 88888.00 2020-02-26 17:41:53.000 057 33845.36 316.80 17123.31 88888.00 2020-02-26 17:41:54.000 057 33845.34 316.79 17123.29 88888.00 2020-02-26 17:41:55.000 057 33845.35 316.77 17123.30 37931.83 2020-02-26 17:41:56.000 057 33845.36 316.77 17123.31 88888.00 2020-02-26 17:41:57.000 057 33845.39 316.78 17123.28 88888.00 2020-02-26 17:41:58.000 057 33845.37 316.79 17123.25 88888.00 2020-02-26 17:41:59.000 057 33845.38 316.81 17123.27 88888.00 2020-02-26 17:42:00.000 057 33845.36 316.79 17123.30 37931.89 2020-02-26 17:42:01.000 057 33845.38 316.83 17123.32 88888.00 2020-02-26 17:42:02.000 057 33845.39 316.81 17123.30 88888.00 2020-02-26 17:42:03.000 057 33845.38 316.81 17123.30 88888.00 2020-02-26 17:42:04.000 057 33845.35 316.82 17123.35 88888.00 2020-02-26 17:42:05.000 057 33845.34 316.83 17123.33 37931.85 2020-02-26 17:42:06.000 057 33845.34 316.84 17123.34 88888.00 2020-02-26 17:42:07.000 057 33845.35 316.88 17123.39 88888.00 2020-02-26 17:42:08.000 057 33845.30 316.85 17123.42 88888.00 2020-02-26 17:42:09.000 057 33845.33 316.87 17123.40 88888.00 2020-02-26 17:42:10.000 057 33845.33 316.86 17123.38 37931.89 2020-02-26 17:42:11.000 057 33845.35 316.87 17123.39 88888.00 2020-02-26 17:42:12.000 057 33845.34 316.86 17123.40 88888.00 2020-02-26 17:42:13.000 057 33845.31 316.83 17123.36 88888.00 2020-02-26 17:42:14.000 057 33845.27 316.80 17123.32 88888.00 2020-02-26 17:42:15.000 057 33845.29 316.79 17123.33 37931.85 2020-02-26 17:42:16.000 057 33845.27 316.79 17123.35 88888.00 2020-02-26 17:42:17.000 057 33845.28 316.83 17123.33 88888.00 2020-02-26 17:42:18.000 057 33845.25 316.83 17123.34 88888.00 2020-02-26 17:42:19.000 057 33845.26 316.84 17123.32 88888.00 2020-02-26 17:42:20.000 057 33845.30 316.91 17123.33 37931.77 2020-02-26 17:42:21.000 057 33845.28 316.93 17123.34 88888.00 2020-02-26 17:42:22.000 057 33845.28 316.90 17123.33 88888.00 2020-02-26 17:42:23.000 057 33845.27 316.87 17123.36 88888.00 2020-02-26 17:42:24.000 057 33845.26 316.86 17123.33 88888.00 2020-02-26 17:42:25.000 057 33845.28 316.86 17123.33 37931.76 2020-02-26 17:42:26.000 057 33845.32 316.87 17123.30 88888.00 2020-02-26 17:42:27.000 057 33845.30 316.84 17123.34 88888.00 2020-02-26 17:42:28.000 057 33845.25 316.82 17123.29 88888.00 2020-02-26 17:42:29.000 057 33845.28 316.83 17123.30 88888.00 2020-02-26 17:42:30.000 057 33845.32 316.87 17123.34 37931.79 2020-02-26 17:42:31.000 057 33845.32 316.88 17123.37 88888.00 2020-02-26 17:42:32.000 057 33845.31 316.87 17123.34 88888.00 2020-02-26 17:42:33.000 057 33845.33 316.87 17123.35 88888.00 2020-02-26 17:42:34.000 057 33845.30 316.82 17123.35 88888.00 2020-02-26 17:42:35.000 057 33845.30 316.79 17123.32 37931.86 2020-02-26 17:42:36.000 057 33845.30 316.79 17123.34 88888.00 2020-02-26 17:42:37.000 057 33845.30 316.81 17123.34 88888.00 2020-02-26 17:42:38.000 057 33845.30 316.84 17123.34 88888.00 2020-02-26 17:42:39.000 057 33845.34 316.82 17123.33 88888.00 2020-02-26 17:42:40.000 057 33845.33 316.82 17123.31 37931.78 2020-02-26 17:42:41.000 057 33845.33 316.77 17123.32 88888.00 2020-02-26 17:42:42.000 057 33845.33 316.79 17123.33 88888.00 2020-02-26 17:42:43.000 057 33845.31 316.81 17123.33 88888.00 2020-02-26 17:42:44.000 057 33845.33 316.78 17123.28 88888.00 2020-02-26 17:42:45.000 057 33845.33 316.76 17123.26 37931.76 2020-02-26 17:42:46.000 057 33845.35 316.75 17123.25 88888.00 2020-02-26 17:42:47.000 057 33845.38 316.77 17123.27 88888.00 2020-02-26 17:42:48.000 057 33845.35 316.78 17123.30 88888.00 2020-02-26 17:42:49.000 057 33845.35 316.76 17123.29 88888.00 2020-02-26 17:42:50.000 057 33845.34 316.73 17123.28 37931.86 2020-02-26 17:42:51.000 057 33845.36 316.76 17123.32 88888.00 2020-02-26 17:42:52.000 057 33845.37 316.75 17123.31 88888.00 2020-02-26 17:42:53.000 057 33845.40 316.72 17123.31 88888.00 2020-02-26 17:42:54.000 057 33845.41 316.69 17123.32 88888.00 2020-02-26 17:42:55.000 057 33845.43 316.73 17123.33 37931.91 2020-02-26 17:42:56.000 057 33845.43 316.73 17123.31 88888.00 2020-02-26 17:42:57.000 057 33845.47 316.69 17123.28 88888.00 2020-02-26 17:42:58.000 057 33845.46 316.73 17123.30 88888.00 2020-02-26 17:42:59.000 057 33845.48 316.75 17123.31 88888.00 2020-02-26 17:43:00.000 057 33845.44 316.78 17123.29 37931.95 2020-02-26 17:43:01.000 057 33845.44 316.71 17123.29 88888.00 2020-02-26 17:43:02.000 057 33845.44 316.72 17123.27 88888.00 2020-02-26 17:43:03.000 057 33845.46 316.70 17123.28 88888.00 2020-02-26 17:43:04.000 057 33845.45 316.74 17123.25 88888.00 2020-02-26 17:43:05.000 057 33845.49 316.71 17123.24 37931.91 2020-02-26 17:43:06.000 057 33845.49 316.72 17123.26 88888.00 2020-02-26 17:43:07.000 057 33845.53 316.71 17123.28 88888.00 2020-02-26 17:43:08.000 057 33845.50 316.71 17123.29 88888.00 2020-02-26 17:43:09.000 057 33845.53 316.70 17123.29 88888.00 2020-02-26 17:43:10.000 057 33845.55 316.70 17123.32 37931.95 2020-02-26 17:43:11.000 057 33845.55 316.70 17123.30 88888.00 2020-02-26 17:43:12.000 057 33845.56 316.68 17123.27 88888.00 2020-02-26 17:43:13.000 057 33845.58 316.72 17123.26 88888.00 2020-02-26 17:43:14.000 057 33845.60 316.75 17123.25 88888.00 2020-02-26 17:43:15.000 057 33845.59 316.72 17123.26 37932.07 2020-02-26 17:43:16.000 057 33845.58 316.73 17123.23 88888.00 2020-02-26 17:43:17.000 057 33845.60 316.72 17123.25 88888.00 2020-02-26 17:43:18.000 057 33845.61 316.74 17123.26 88888.00 2020-02-26 17:43:19.000 057 33845.60 316.75 17123.26 88888.00 2020-02-26 17:43:20.000 057 33845.59 316.73 17123.23 37932.09 2020-02-26 17:43:21.000 057 33845.56 316.74 17123.25 88888.00 2020-02-26 17:43:22.000 057 33845.56 316.74 17123.25 88888.00 2020-02-26 17:43:23.000 057 33845.54 316.71 17123.25 88888.00 2020-02-26 17:43:24.000 057 33845.53 316.72 17123.21 88888.00 2020-02-26 17:43:25.000 057 33845.55 316.70 17123.20 37932.11 2020-02-26 17:43:26.000 057 33845.58 316.67 17123.22 88888.00 2020-02-26 17:43:27.000 057 33845.61 316.67 17123.23 88888.00 2020-02-26 17:43:28.000 057 33845.61 316.68 17123.24 88888.00 2020-02-26 17:43:29.000 057 33845.63 316.71 17123.20 88888.00 2020-02-26 17:43:30.000 057 33845.62 316.71 17123.20 37932.12 2020-02-26 17:43:31.000 057 33845.60 316.70 17123.22 88888.00 2020-02-26 17:43:32.000 057 33845.65 316.70 17123.24 88888.00 2020-02-26 17:43:33.000 057 33845.64 316.72 17123.23 88888.00 2020-02-26 17:43:34.000 057 33845.64 316.71 17123.25 88888.00 2020-02-26 17:43:35.000 057 33845.69 316.73 17123.28 37932.10 2020-02-26 17:43:36.000 057 33845.67 316.70 17123.25 88888.00 2020-02-26 17:43:37.000 057 33845.67 316.68 17123.25 88888.00 2020-02-26 17:43:38.000 057 33845.63 316.68 17123.25 88888.00 2020-02-26 17:43:39.000 057 33845.59 316.69 17123.29 88888.00 2020-02-26 17:43:40.000 057 33845.58 316.73 17123.31 37932.06 2020-02-26 17:43:41.000 057 33845.59 316.73 17123.29 88888.00 2020-02-26 17:43:42.000 057 33845.57 316.72 17123.31 88888.00 2020-02-26 17:43:43.000 057 33845.53 316.74 17123.31 88888.00 2020-02-26 17:43:44.000 057 33845.51 316.73 17123.31 88888.00 2020-02-26 17:43:45.000 057 33845.51 316.75 17123.32 37932.05 2020-02-26 17:43:46.000 057 33845.51 316.75 17123.32 88888.00 2020-02-26 17:43:47.000 057 33845.52 316.76 17123.28 88888.00 2020-02-26 17:43:48.000 057 33845.50 316.76 17123.32 88888.00 2020-02-26 17:43:49.000 057 33845.55 316.71 17123.32 88888.00 2020-02-26 17:43:50.000 057 33845.52 316.72 17123.26 37932.08 2020-02-26 17:43:51.000 057 33845.51 316.74 17123.31 88888.00 2020-02-26 17:43:52.000 057 33845.54 316.75 17123.32 88888.00 2020-02-26 17:43:53.000 057 33845.51 316.76 17123.30 88888.00 2020-02-26 17:43:54.000 057 33845.50 316.72 17123.27 88888.00 2020-02-26 17:43:55.000 057 33845.47 316.66 17123.29 37932.00 2020-02-26 17:43:56.000 057 33845.43 316.65 17123.31 88888.00 2020-02-26 17:43:57.000 057 33845.43 316.69 17123.27 88888.00 2020-02-26 17:43:58.000 057 33845.43 316.75 17123.25 88888.00 2020-02-26 17:43:59.000 057 33845.43 316.71 17123.28 88888.00 2020-02-26 17:44:00.000 057 33845.41 316.71 17123.23 37932.08 2020-02-26 17:44:01.000 057 33845.45 316.67 17123.24 88888.00 2020-02-26 17:44:02.000 057 33845.44 316.67 17123.21 88888.00 2020-02-26 17:44:03.000 057 33845.45 316.66 17123.20 88888.00 2020-02-26 17:44:04.000 057 33845.46 316.68 17123.22 88888.00 2020-02-26 17:44:05.000 057 33845.50 316.70 17123.23 37932.05 2020-02-26 17:44:06.000 057 33845.49 316.71 17123.25 88888.00 2020-02-26 17:44:07.000 057 33845.47 316.70 17123.26 88888.00 2020-02-26 17:44:08.000 057 33845.46 316.67 17123.23 88888.00 2020-02-26 17:44:09.000 057 33845.44 316.70 17123.23 88888.00 2020-02-26 17:44:10.000 057 33845.48 316.68 17123.28 37931.96 2020-02-26 17:44:11.000 057 33845.49 316.69 17123.30 88888.00 2020-02-26 17:44:12.000 057 33845.52 316.72 17123.29 88888.00 2020-02-26 17:44:13.000 057 33845.53 316.70 17123.32 88888.00 2020-02-26 17:44:14.000 057 33845.54 316.67 17123.30 88888.00 2020-02-26 17:44:15.000 057 33845.55 316.68 17123.29 37932.09 2020-02-26 17:44:16.000 057 33845.54 316.74 17123.28 88888.00 2020-02-26 17:44:17.000 057 33845.54 316.75 17123.29 88888.00 2020-02-26 17:44:18.000 057 33845.54 316.74 17123.28 88888.00 2020-02-26 17:44:19.000 057 33845.54 316.69 17123.25 88888.00 2020-02-26 17:44:20.000 057 33845.57 316.69 17123.25 37932.03 2020-02-26 17:44:21.000 057 33845.58 316.70 17123.22 88888.00 2020-02-26 17:44:22.000 057 33845.54 316.68 17123.21 88888.00 2020-02-26 17:44:23.000 057 33845.53 316.70 17123.22 88888.00 2020-02-26 17:44:24.000 057 33845.56 316.72 17123.24 88888.00 2020-02-26 17:44:25.000 057 33845.57 316.70 17123.27 37932.08 2020-02-26 17:44:26.000 057 33845.57 316.69 17123.23 88888.00 2020-02-26 17:44:27.000 057 33845.59 316.70 17123.21 88888.00 2020-02-26 17:44:28.000 057 33845.55 316.68 17123.20 88888.00 2020-02-26 17:44:29.000 057 33845.55 316.70 17123.19 88888.00 2020-02-26 17:44:30.000 057 33845.57 316.72 17123.21 37932.11 2020-02-26 17:44:31.000 057 33845.57 316.75 17123.21 88888.00 2020-02-26 17:44:32.000 057 33845.54 316.76 17123.22 88888.00 2020-02-26 17:44:33.000 057 33845.50 316.78 17123.21 88888.00 2020-02-26 17:44:34.000 057 33845.51 316.73 17123.20 88888.00 2020-02-26 17:44:35.000 057 33845.53 316.75 17123.23 37932.14 2020-02-26 17:44:36.000 057 33845.52 316.77 17123.23 88888.00 2020-02-26 17:44:37.000 057 33845.50 316.78 17123.21 88888.00 2020-02-26 17:44:38.000 057 33845.54 316.83 17123.22 88888.00 2020-02-26 17:44:39.000 057 33845.52 316.81 17123.20 88888.00 2020-02-26 17:44:40.000 057 33845.49 316.78 17123.18 37932.02 2020-02-26 17:44:41.000 057 33845.56 316.81 17123.21 88888.00 2020-02-26 17:44:42.000 057 33845.58 316.82 17123.19 88888.00 2020-02-26 17:44:43.000 057 33845.59 316.82 17123.17 88888.00 2020-02-26 17:44:44.000 057 33845.58 316.81 17123.20 88888.00 2020-02-26 17:44:45.000 057 33845.61 316.78 17123.21 37932.08 2020-02-26 17:44:46.000 057 33845.57 316.80 17123.24 88888.00 2020-02-26 17:44:47.000 057 33845.57 316.78 17123.24 88888.00 2020-02-26 17:44:48.000 057 33845.54 316.72 17123.22 88888.00 2020-02-26 17:44:49.000 057 33845.56 316.72 17123.21 88888.00 2020-02-26 17:44:50.000 057 33845.60 316.73 17123.20 37932.13 2020-02-26 17:44:51.000 057 33845.61 316.74 17123.19 88888.00 2020-02-26 17:44:52.000 057 33845.60 316.74 17123.19 88888.00 2020-02-26 17:44:53.000 057 33845.61 316.78 17123.23 88888.00 2020-02-26 17:44:54.000 057 33845.62 316.75 17123.21 88888.00 2020-02-26 17:44:55.000 057 33845.63 316.70 17123.20 37932.18 2020-02-26 17:44:56.000 057 33845.61 316.71 17123.19 88888.00 2020-02-26 17:44:57.000 057 33845.59 316.69 17123.14 88888.00 2020-02-26 17:44:58.000 057 33845.58 316.67 17123.18 88888.00 2020-02-26 17:44:59.000 057 33845.60 316.67 17123.21 88888.00 2020-02-26 17:45:00.000 057 33845.63 316.70 17123.21 37932.11 2020-02-26 17:45:01.000 057 33845.66 316.76 17123.20 88888.00 2020-02-26 17:45:02.000 057 33845.64 316.78 17123.20 88888.00 2020-02-26 17:45:03.000 057 33845.63 316.79 17123.19 88888.00 2020-02-26 17:45:04.000 057 33845.63 316.83 17123.21 88888.00 2020-02-26 17:45:05.000 057 33845.66 316.79 17123.23 37932.05 2020-02-26 17:45:06.000 057 33845.68 316.77 17123.24 88888.00 2020-02-26 17:45:07.000 057 33845.67 316.78 17123.24 88888.00 2020-02-26 17:45:08.000 057 33845.68 316.78 17123.26 88888.00 2020-02-26 17:45:09.000 057 33845.70 316.79 17123.25 88888.00 2020-02-26 17:45:10.000 057 33845.70 316.79 17123.21 37932.22 2020-02-26 17:45:11.000 057 33845.67 316.75 17123.22 88888.00 2020-02-26 17:45:12.000 057 33845.67 316.76 17123.24 88888.00 2020-02-26 17:45:13.000 057 33845.70 316.72 17123.23 88888.00 2020-02-26 17:45:14.000 057 33845.69 316.74 17123.27 88888.00 2020-02-26 17:45:15.000 057 33845.68 316.73 17123.28 37932.17 2020-02-26 17:45:16.000 057 33845.68 316.71 17123.25 88888.00 2020-02-26 17:45:17.000 057 33845.70 316.73 17123.24 88888.00 2020-02-26 17:45:18.000 057 33845.69 316.77 17123.24 88888.00 2020-02-26 17:45:19.000 057 33845.68 316.74 17123.24 88888.00 2020-02-26 17:45:20.000 057 33845.71 316.73 17123.25 37932.17 2020-02-26 17:45:21.000 057 33845.72 316.77 17123.27 88888.00 2020-02-26 17:45:22.000 057 33845.71 316.78 17123.27 88888.00 2020-02-26 17:45:23.000 057 33845.70 316.78 17123.22 88888.00 2020-02-26 17:45:24.000 057 33845.73 316.75 17123.19 88888.00 2020-02-26 17:45:25.000 057 33845.74 316.80 17123.22 37932.19 2020-02-26 17:45:26.000 057 33845.76 316.77 17123.24 88888.00 2020-02-26 17:45:27.000 057 33845.74 316.78 17123.22 88888.00 2020-02-26 17:45:28.000 057 33845.75 316.82 17123.16 88888.00 2020-02-26 17:45:29.000 057 33845.74 316.81 17123.16 88888.00 2020-02-26 17:45:30.000 057 33845.72 316.76 17123.13 37932.24 2020-02-26 17:45:31.000 057 33845.74 316.76 17123.12 88888.00 2020-02-26 17:45:32.000 057 33845.77 316.77 17123.12 88888.00 2020-02-26 17:45:33.000 057 33845.79 316.76 17123.14 88888.00 2020-02-26 17:45:34.000 057 33845.79 316.76 17123.18 88888.00 2020-02-26 17:45:35.000 057 33845.81 316.79 17123.17 37932.26 2020-02-26 17:45:36.000 057 33845.83 316.78 17123.15 88888.00 2020-02-26 17:45:37.000 057 33845.81 316.77 17123.19 88888.00 2020-02-26 17:45:38.000 057 33845.79 316.76 17123.17 88888.00 2020-02-26 17:45:39.000 057 33845.79 316.70 17123.13 88888.00 2020-02-26 17:45:40.000 057 33845.80 316.76 17123.10 37932.31 2020-02-26 17:45:41.000 057 33845.83 316.81 17123.12 88888.00 2020-02-26 17:45:42.000 057 33845.84 316.77 17123.13 88888.00 2020-02-26 17:45:43.000 057 33845.83 316.80 17123.13 88888.00 2020-02-26 17:45:44.000 057 33845.78 316.79 17123.12 88888.00 2020-02-26 17:45:45.000 057 33845.80 316.79 17123.12 37932.20 2020-02-26 17:45:46.000 057 33845.79 316.79 17123.11 88888.00 2020-02-26 17:45:47.000 057 33845.83 316.76 17123.12 88888.00 2020-02-26 17:45:48.000 057 33845.82 316.77 17123.14 88888.00 2020-02-26 17:45:49.000 057 33845.81 316.82 17123.13 88888.00 2020-02-26 17:45:50.000 057 33845.77 316.82 17123.15 37932.28 2020-02-26 17:45:51.000 057 33845.71 316.81 17123.19 88888.00 2020-02-26 17:45:52.000 057 33845.70 316.81 17123.14 88888.00 2020-02-26 17:45:53.000 057 33845.73 316.80 17123.13 88888.00 2020-02-26 17:45:54.000 057 33845.76 316.81 17123.17 88888.00 2020-02-26 17:45:55.000 057 33845.77 316.77 17123.18 37932.18 2020-02-26 17:45:56.000 057 33845.74 316.74 17123.19 88888.00 2020-02-26 17:45:57.000 057 33845.74 316.75 17123.25 88888.00 2020-02-26 17:45:58.000 057 33845.71 316.75 17123.24 88888.00 2020-02-26 17:45:59.000 057 33845.71 316.78 17123.24 88888.00 2020-02-26 17:46:00.000 057 33845.74 316.76 17123.19 37932.24 2020-02-26 17:46:01.000 057 33845.75 316.75 17123.18 88888.00 2020-02-26 17:46:02.000 057 33845.76 316.73 17123.17 88888.00 2020-02-26 17:46:03.000 057 33845.72 316.74 17123.17 88888.00 2020-02-26 17:46:04.000 057 33845.72 316.74 17123.20 88888.00 2020-02-26 17:46:05.000 057 33845.74 316.79 17123.16 37932.16 2020-02-26 17:46:06.000 057 33845.72 316.80 17123.14 88888.00 2020-02-26 17:46:07.000 057 33845.72 316.80 17123.17 88888.00 2020-02-26 17:46:08.000 057 33845.71 316.77 17123.17 88888.00 2020-02-26 17:46:09.000 057 33845.71 316.74 17123.17 88888.00 2020-02-26 17:46:10.000 057 33845.65 316.77 17123.17 37932.23 2020-02-26 17:46:11.000 057 33845.65 316.78 17123.16 88888.00 2020-02-26 17:46:12.000 057 33845.66 316.74 17123.20 88888.00 2020-02-26 17:46:13.000 057 33845.71 316.77 17123.21 88888.00 2020-02-26 17:46:14.000 057 33845.70 316.76 17123.17 88888.00 2020-02-26 17:46:15.000 057 33845.71 316.72 17123.14 37932.24 2020-02-26 17:46:16.000 057 33845.71 316.71 17123.14 88888.00 2020-02-26 17:46:17.000 057 33845.70 316.71 17123.16 88888.00 2020-02-26 17:46:18.000 057 33845.67 316.72 17123.15 88888.00 2020-02-26 17:46:19.000 057 33845.68 316.70 17123.15 88888.00 2020-02-26 17:46:20.000 057 33845.68 316.73 17123.14 37932.23 2020-02-26 17:46:21.000 057 33845.64 316.70 17123.13 88888.00 2020-02-26 17:46:22.000 057 33845.64 316.73 17123.11 88888.00 2020-02-26 17:46:23.000 057 33845.68 316.76 17123.14 88888.00 2020-02-26 17:46:24.000 057 33845.68 316.72 17123.17 88888.00 2020-02-26 17:46:25.000 057 33845.68 316.72 17123.16 37932.25 2020-02-26 17:46:26.000 057 33845.67 316.74 17123.14 88888.00 2020-02-26 17:46:27.000 057 33845.69 316.75 17123.16 88888.00 2020-02-26 17:46:28.000 057 33845.73 316.76 17123.18 88888.00 2020-02-26 17:46:29.000 057 33845.70 316.74 17123.21 88888.00 2020-02-26 17:46:30.000 057 33845.66 316.71 17123.19 37932.23 2020-02-26 17:46:31.000 057 33845.68 316.69 17123.19 88888.00 2020-02-26 17:46:32.000 057 33845.68 316.70 17123.14 88888.00 2020-02-26 17:46:33.000 057 33845.67 316.67 17123.19 88888.00 2020-02-26 17:46:34.000 057 33845.67 316.68 17123.17 88888.00 2020-02-26 17:46:35.000 057 33845.71 316.74 17123.19 37932.18 2020-02-26 17:46:36.000 057 33845.73 316.77 17123.20 88888.00 2020-02-26 17:46:37.000 057 33845.70 316.78 17123.17 88888.00 2020-02-26 17:46:38.000 057 33845.72 316.79 17123.20 88888.00 2020-02-26 17:46:39.000 057 33845.76 316.79 17123.22 88888.00 2020-02-26 17:46:40.000 057 33845.78 316.79 17123.26 37932.20 2020-02-26 17:46:41.000 057 33845.74 316.75 17123.23 88888.00 2020-02-26 17:46:42.000 057 33845.70 316.72 17123.21 88888.00 2020-02-26 17:46:43.000 057 33845.70 316.71 17123.21 88888.00 2020-02-26 17:46:44.000 057 33845.71 316.74 17123.20 88888.00 2020-02-26 17:46:45.000 057 33845.67 316.73 17123.18 37932.20 2020-02-26 17:46:46.000 057 33845.69 316.73 17123.19 88888.00 2020-02-26 17:46:47.000 057 33845.71 316.74 17123.24 88888.00 2020-02-26 17:46:48.000 057 33845.69 316.74 17123.23 88888.00 2020-02-26 17:46:49.000 057 33845.72 316.76 17123.25 88888.00 2020-02-26 17:46:50.000 057 33845.69 316.70 17123.25 37932.13 2020-02-26 17:46:51.000 057 33845.67 316.72 17123.24 88888.00 2020-02-26 17:46:52.000 057 33845.71 316.73 17123.26 88888.00 2020-02-26 17:46:53.000 057 33845.77 316.71 17123.28 88888.00 2020-02-26 17:46:54.000 057 33845.77 316.73 17123.27 88888.00 2020-02-26 17:46:55.000 057 33845.75 316.76 17123.24 37932.17 2020-02-26 17:46:56.000 057 33845.76 316.77 17123.24 88888.00 2020-02-26 17:46:57.000 057 33845.77 316.74 17123.24 88888.00 2020-02-26 17:46:58.000 057 33845.76 316.76 17123.22 88888.00 2020-02-26 17:46:59.000 057 33845.79 316.78 17123.22 88888.00 2020-02-26 17:47:00.000 057 33845.80 316.76 17123.20 37932.19 2020-02-26 17:47:01.000 057 33845.78 316.74 17123.19 88888.00 2020-02-26 17:47:02.000 057 33845.72 316.76 17123.19 88888.00 2020-02-26 17:47:03.000 057 33845.72 316.74 17123.22 88888.00 2020-02-26 17:47:04.000 057 33845.73 316.75 17123.23 88888.00 2020-02-26 17:47:05.000 057 33845.74 316.76 17123.20 37932.16 2020-02-26 17:47:06.000 057 33845.76 316.72 17123.17 88888.00 2020-02-26 17:47:07.000 057 33845.75 316.69 17123.20 88888.00 2020-02-26 17:47:08.000 057 33845.75 316.68 17123.21 88888.00 2020-02-26 17:47:09.000 057 33845.75 316.66 17123.20 88888.00 2020-02-26 17:47:10.000 057 33845.74 316.68 17123.22 37932.13 2020-02-26 17:47:11.000 057 33845.74 316.73 17123.23 88888.00 2020-02-26 17:47:12.000 057 33845.76 316.72 17123.21 88888.00 2020-02-26 17:47:13.000 057 33845.71 316.71 17123.22 88888.00 2020-02-26 17:47:14.000 057 33845.72 316.68 17123.24 88888.00 2020-02-26 17:47:15.000 057 33845.72 316.73 17123.24 37932.21 2020-02-26 17:47:16.000 057 33845.72 316.73 17123.22 88888.00 2020-02-26 17:47:17.000 057 33845.71 316.72 17123.23 88888.00 2020-02-26 17:47:18.000 057 33845.72 316.72 17123.28 88888.00 2020-02-26 17:47:19.000 057 33845.67 316.74 17123.31 88888.00 2020-02-26 17:47:20.000 057 33845.69 316.72 17123.29 37932.17 2020-02-26 17:47:21.000 057 33845.74 316.76 17123.25 88888.00 2020-02-26 17:47:22.000 057 33845.72 316.72 17123.26 88888.00 2020-02-26 17:47:23.000 057 33845.70 316.75 17123.24 88888.00 2020-02-26 17:47:24.000 057 33845.70 316.79 17123.24 88888.00 2020-02-26 17:47:25.000 057 33845.68 316.81 17123.22 37932.14 2020-02-26 17:47:26.000 057 33845.67 316.81 17123.19 88888.00 2020-02-26 17:47:27.000 057 33845.68 316.79 17123.21 88888.00 2020-02-26 17:47:28.000 057 33845.69 316.79 17123.23 88888.00 2020-02-26 17:47:29.000 057 33845.71 316.81 17123.22 88888.00 2020-02-26 17:47:30.000 057 33845.69 316.80 17123.22 37932.22 2020-02-26 17:47:31.000 057 33845.70 316.78 17123.21 88888.00 2020-02-26 17:47:32.000 057 33845.71 316.77 17123.24 88888.00 2020-02-26 17:47:33.000 057 33845.70 316.81 17123.24 88888.00 2020-02-26 17:47:34.000 057 33845.72 316.79 17123.24 88888.00 2020-02-26 17:47:35.000 057 33845.72 316.77 17123.27 37932.15 2020-02-26 17:47:36.000 057 33845.70 316.79 17123.27 88888.00 2020-02-26 17:47:37.000 057 33845.70 316.81 17123.27 88888.00 2020-02-26 17:47:38.000 057 33845.74 316.81 17123.23 88888.00 2020-02-26 17:47:39.000 057 33845.74 316.79 17123.24 88888.00 2020-02-26 17:47:40.000 057 33845.76 316.74 17123.22 37932.11 2020-02-26 17:47:41.000 057 33845.72 316.76 17123.26 88888.00 2020-02-26 17:47:42.000 057 33845.69 316.76 17123.27 88888.00 2020-02-26 17:47:43.000 057 33845.71 316.75 17123.22 88888.00 2020-02-26 17:47:44.000 057 33845.70 316.74 17123.24 88888.00 2020-02-26 17:47:45.000 057 33845.72 316.72 17123.26 37932.19 2020-02-26 17:47:46.000 057 33845.75 316.77 17123.28 88888.00 2020-02-26 17:47:47.000 057 33845.75 316.80 17123.26 88888.00 2020-02-26 17:47:48.000 057 33845.70 316.81 17123.26 88888.00 2020-02-26 17:47:49.000 057 33845.72 316.80 17123.25 88888.00 2020-02-26 17:47:50.000 057 33845.69 316.80 17123.25 37932.23 2020-02-26 17:47:51.000 057 33845.69 316.81 17123.23 88888.00 2020-02-26 17:47:52.000 057 33845.69 316.81 17123.20 88888.00 2020-02-26 17:47:53.000 057 33845.72 316.79 17123.22 88888.00 2020-02-26 17:47:54.000 057 33845.67 316.80 17123.22 88888.00 2020-02-26 17:47:55.000 057 33845.64 316.86 17123.24 37932.14 2020-02-26 17:47:56.000 057 33845.64 316.88 17123.29 88888.00 2020-02-26 17:47:57.000 057 33845.70 316.90 17123.32 88888.00 2020-02-26 17:47:58.000 057 33845.70 316.88 17123.32 88888.00 2020-02-26 17:47:59.000 057 33845.69 316.86 17123.35 88888.00 2020-02-26 17:48:00.000 057 33845.70 316.88 17123.32 37932.24 2020-02-26 17:48:01.000 057 33845.71 316.89 17123.27 88888.00 2020-02-26 17:48:02.000 057 33845.74 316.90 17123.26 88888.00 2020-02-26 17:48:03.000 057 33845.75 316.85 17123.32 88888.00 2020-02-26 17:48:04.000 057 33845.74 316.82 17123.31 88888.00 2020-02-26 17:48:05.000 057 33845.73 316.83 17123.27 37932.18 2020-02-26 17:48:06.000 057 33845.70 316.84 17123.26 88888.00 2020-02-26 17:48:07.000 057 33845.68 316.88 17123.29 88888.00 2020-02-26 17:48:08.000 057 33845.72 316.91 17123.31 88888.00 2020-02-26 17:48:09.000 057 33845.74 316.93 17123.31 88888.00 2020-02-26 17:48:10.000 057 33845.71 316.91 17123.33 37932.17 2020-02-26 17:48:11.000 057 33845.73 316.92 17123.30 88888.00 2020-02-26 17:48:12.000 057 33845.71 316.93 17123.27 88888.00 2020-02-26 17:48:13.000 057 33845.70 316.93 17123.28 88888.00 2020-02-26 17:48:14.000 057 33845.73 316.96 17123.27 88888.00 2020-02-26 17:48:15.000 057 33845.70 316.98 17123.26 37932.21 2020-02-26 17:48:16.000 057 33845.66 317.02 17123.28 88888.00 2020-02-26 17:48:17.000 057 33845.68 316.99 17123.27 88888.00 2020-02-26 17:48:18.000 057 33845.68 316.93 17123.24 88888.00 2020-02-26 17:48:19.000 057 33845.65 316.89 17123.25 88888.00 2020-02-26 17:48:20.000 057 33845.65 316.90 17123.28 37932.12 2020-02-26 17:48:21.000 057 33845.65 316.91 17123.31 88888.00 2020-02-26 17:48:22.000 057 33845.67 316.91 17123.29 88888.00 2020-02-26 17:48:23.000 057 33845.66 316.91 17123.30 88888.00 2020-02-26 17:48:24.000 057 33845.67 316.90 17123.28 88888.00 2020-02-26 17:48:25.000 057 33845.64 316.94 17123.25 37932.19 2020-02-26 17:48:26.000 057 33845.66 316.99 17123.29 88888.00 2020-02-26 17:48:27.000 057 33845.68 317.01 17123.28 88888.00 2020-02-26 17:48:28.000 057 33845.67 316.99 17123.26 88888.00 2020-02-26 17:48:29.000 057 33845.61 316.98 17123.24 88888.00 2020-02-26 17:48:30.000 057 33845.58 316.98 17123.26 37932.19 2020-02-26 17:48:31.000 057 33845.55 316.97 17123.28 88888.00 2020-02-26 17:48:32.000 057 33845.54 316.97 17123.31 88888.00 2020-02-26 17:48:33.000 057 33845.55 316.96 17123.33 88888.00 2020-02-26 17:48:34.000 057 33845.57 316.98 17123.28 88888.00 2020-02-26 17:48:35.000 057 33845.53 316.95 17123.30 37932.10 2020-02-26 17:48:36.000 057 33845.51 316.91 17123.31 88888.00 2020-02-26 17:48:37.000 057 33845.53 316.93 17123.33 88888.00 2020-02-26 17:48:38.000 057 33845.50 316.96 17123.31 88888.00 2020-02-26 17:48:39.000 057 33845.50 316.95 17123.29 88888.00 2020-02-26 17:48:40.000 057 33845.49 316.96 17123.32 37932.06 2020-02-26 17:48:41.000 057 33845.48 316.95 17123.33 88888.00 2020-02-26 17:48:42.000 057 33845.50 316.93 17123.31 88888.00 2020-02-26 17:48:43.000 057 33845.49 316.90 17123.28 88888.00 2020-02-26 17:48:44.000 057 33845.49 316.87 17123.27 88888.00 2020-02-26 17:48:45.000 057 33845.43 316.86 17123.26 37932.01 2020-02-26 17:48:46.000 057 33845.42 316.87 17123.26 88888.00 2020-02-26 17:48:47.000 057 33845.44 316.89 17123.26 88888.00 2020-02-26 17:48:48.000 057 33845.45 316.90 17123.30 88888.00 2020-02-26 17:48:49.000 057 33845.44 316.92 17123.34 88888.00 2020-02-26 17:48:50.000 057 33845.39 316.91 17123.32 37932.03 2020-02-26 17:48:51.000 057 33845.42 316.91 17123.34 88888.00 2020-02-26 17:48:52.000 057 33845.38 316.92 17123.31 88888.00 2020-02-26 17:48:53.000 057 33845.35 316.91 17123.33 88888.00 2020-02-26 17:48:54.000 057 33845.31 316.90 17123.32 88888.00 2020-02-26 17:48:55.000 057 33845.32 316.95 17123.33 37931.95 2020-02-26 17:48:56.000 057 33845.34 316.91 17123.36 88888.00 2020-02-26 17:48:57.000 057 33845.30 316.89 17123.37 88888.00 2020-02-26 17:48:58.000 057 33845.33 316.96 17123.39 88888.00 2020-02-26 17:48:59.000 057 33845.32 317.00 17123.37 88888.00 2020-02-26 17:49:00.000 057 33845.31 317.03 17123.38 37931.98 2020-02-26 17:49:01.000 057 33845.31 317.04 17123.38 88888.00 2020-02-26 17:49:02.000 057 33845.29 317.04 17123.37 88888.00 2020-02-26 17:49:03.000 057 33845.31 317.02 17123.37 88888.00 2020-02-26 17:49:04.000 057 33845.33 317.05 17123.33 88888.00 2020-02-26 17:49:05.000 057 33845.35 317.02 17123.33 37931.98 2020-02-26 17:49:06.000 057 33845.30 316.94 17123.31 88888.00 2020-02-26 17:49:07.000 057 33845.33 316.89 17123.30 88888.00 2020-02-26 17:49:08.000 057 33845.33 316.95 17123.29 88888.00 2020-02-26 17:49:09.000 057 33845.29 316.96 17123.27 88888.00 2020-02-26 17:49:10.000 057 33845.31 316.98 17123.27 37931.91 2020-02-26 17:49:11.000 057 33845.27 316.99 17123.27 88888.00 2020-02-26 17:49:12.000 057 33845.25 316.97 17123.23 88888.00 2020-02-26 17:49:13.000 057 33845.25 316.93 17123.22 88888.00 2020-02-26 17:49:14.000 057 33845.21 316.95 17123.24 88888.00 2020-02-26 17:49:15.000 057 33845.25 316.98 17123.25 37931.89 2020-02-26 17:49:16.000 057 33845.27 316.98 17123.29 88888.00 2020-02-26 17:49:17.000 057 33845.26 316.96 17123.30 88888.00 2020-02-26 17:49:18.000 057 33845.23 316.99 17123.27 88888.00 2020-02-26 17:49:19.000 057 33845.22 317.02 17123.27 88888.00 2020-02-26 17:49:20.000 057 33845.20 317.03 17123.29 37931.82 2020-02-26 17:49:21.000 057 33845.22 317.03 17123.25 88888.00 2020-02-26 17:49:22.000 057 33845.20 317.03 17123.22 88888.00 2020-02-26 17:49:23.000 057 33845.20 316.98 17123.27 88888.00 2020-02-26 17:49:24.000 057 33845.18 317.01 17123.28 88888.00 2020-02-26 17:49:25.000 057 33845.17 317.03 17123.30 37931.76 2020-02-26 17:49:26.000 057 33845.16 317.03 17123.27 88888.00 2020-02-26 17:49:27.000 057 33845.15 317.00 17123.24 88888.00 2020-02-26 17:49:28.000 057 33845.19 317.00 17123.31 88888.00 2020-02-26 17:49:29.000 057 33845.18 317.00 17123.32 88888.00 2020-02-26 17:49:30.000 057 33845.19 317.01 17123.29 37931.79 2020-02-26 17:49:31.000 057 33845.22 317.02 17123.28 88888.00 2020-02-26 17:49:32.000 057 33845.24 316.99 17123.27 88888.00 2020-02-26 17:49:33.000 057 33845.23 316.97 17123.27 88888.00 2020-02-26 17:49:34.000 057 33845.20 316.96 17123.24 88888.00 2020-02-26 17:49:35.000 057 33845.22 316.95 17123.27 37931.72 2020-02-26 17:49:36.000 057 33845.23 316.95 17123.29 88888.00 2020-02-26 17:49:37.000 057 33845.23 316.95 17123.31 88888.00 2020-02-26 17:49:38.000 057 33845.27 316.96 17123.31 88888.00 2020-02-26 17:49:39.000 057 33845.22 316.97 17123.31 88888.00 2020-02-26 17:49:40.000 057 33845.24 316.97 17123.28 37931.86 2020-02-26 17:49:41.000 057 33845.28 316.94 17123.29 88888.00 2020-02-26 17:49:42.000 057 33845.27 316.95 17123.27 88888.00 2020-02-26 17:49:43.000 057 33845.27 316.99 17123.30 88888.00 2020-02-26 17:49:44.000 057 33845.30 316.97 17123.31 88888.00 2020-02-26 17:49:45.000 057 33845.29 316.96 17123.29 37931.90 2020-02-26 17:49:46.000 057 33845.31 316.96 17123.30 88888.00 2020-02-26 17:49:47.000 057 33845.30 316.99 17123.30 88888.00 2020-02-26 17:49:48.000 057 33845.30 316.99 17123.33 88888.00 2020-02-26 17:49:49.000 057 33845.28 316.96 17123.32 88888.00 2020-02-26 17:49:50.000 057 33845.28 316.94 17123.29 37931.88 2020-02-26 17:49:51.000 057 33845.33 316.96 17123.35 88888.00 2020-02-26 17:49:52.000 057 33845.33 316.95 17123.33 88888.00 2020-02-26 17:49:53.000 057 33845.34 316.96 17123.32 88888.00 2020-02-26 17:49:54.000 057 33845.37 317.01 17123.31 88888.00 2020-02-26 17:49:55.000 057 33845.36 317.05 17123.28 37931.82 2020-02-26 17:49:56.000 057 33845.36 317.00 17123.25 88888.00 2020-02-26 17:49:57.000 057 33845.34 316.99 17123.27 88888.00 2020-02-26 17:49:58.000 057 33845.32 316.99 17123.30 88888.00 2020-02-26 17:49:59.000 057 33845.30 317.06 17123.32 88888.00 2020-02-26 17:50:00.000 057 33845.29 317.07 17123.30 37931.98 2020-02-26 17:50:01.000 057 33845.31 317.02 17123.26 88888.00 2020-02-26 17:50:02.000 057 33845.29 316.99 17123.27 88888.00 2020-02-26 17:50:03.000 057 33845.27 317.00 17123.32 88888.00 2020-02-26 17:50:04.000 057 33845.29 317.03 17123.33 88888.00 2020-02-26 17:50:05.000 057 33845.26 317.03 17123.30 37931.86 2020-02-26 17:50:06.000 057 33845.28 316.98 17123.30 88888.00 2020-02-26 17:50:07.000 057 33845.28 316.95 17123.31 88888.00 2020-02-26 17:50:08.000 057 33845.29 316.93 17123.29 88888.00 2020-02-26 17:50:09.000 057 33845.32 316.96 17123.28 88888.00 2020-02-26 17:50:10.000 057 33845.28 316.95 17123.31 37931.94 2020-02-26 17:50:11.000 057 33845.26 316.92 17123.29 88888.00 2020-02-26 17:50:12.000 057 33845.24 316.93 17123.29 88888.00 2020-02-26 17:50:13.000 057 33845.27 316.92 17123.32 88888.00 2020-02-26 17:50:14.000 057 33845.27 316.92 17123.36 88888.00 2020-02-26 17:50:15.000 057 33845.27 316.94 17123.36 37931.77 2020-02-26 17:50:16.000 057 33845.29 316.95 17123.36 88888.00 2020-02-26 17:50:17.000 057 33845.30 316.95 17123.36 88888.00 2020-02-26 17:50:18.000 057 33845.28 316.96 17123.33 88888.00 2020-02-26 17:50:19.000 057 33845.27 316.95 17123.38 88888.00 2020-02-26 17:50:20.000 057 33845.25 316.93 17123.41 37931.86 2020-02-26 17:50:21.000 057 33845.26 316.98 17123.40 88888.00 2020-02-26 17:50:22.000 057 33845.28 316.99 17123.39 88888.00 2020-02-26 17:50:23.000 057 33845.22 316.95 17123.40 88888.00 2020-02-26 17:50:24.000 057 33845.22 316.90 17123.41 88888.00 2020-02-26 17:50:25.000 057 33845.21 316.94 17123.38 37931.88 2020-02-26 17:50:26.000 057 33845.23 316.98 17123.37 88888.00 2020-02-26 17:50:27.000 057 33845.20 316.96 17123.35 88888.00 2020-02-26 17:50:28.000 057 33845.20 316.93 17123.31 88888.00 2020-02-26 17:50:29.000 057 33845.20 316.93 17123.31 88888.00 2020-02-26 17:50:30.000 057 33845.20 316.94 17123.35 37931.82 2020-02-26 17:50:31.000 057 33845.17 316.93 17123.36 88888.00 2020-02-26 17:50:32.000 057 33845.18 316.97 17123.32 88888.00 2020-02-26 17:50:33.000 057 33845.17 316.97 17123.32 88888.00 2020-02-26 17:50:34.000 057 33845.17 317.00 17123.33 88888.00 2020-02-26 17:50:35.000 057 33845.16 316.98 17123.33 37931.66 2020-02-26 17:50:36.000 057 33845.15 316.94 17123.33 88888.00 2020-02-26 17:50:37.000 057 33845.13 316.95 17123.34 88888.00 2020-02-26 17:50:38.000 057 33845.14 316.99 17123.36 88888.00 2020-02-26 17:50:39.000 057 33845.16 316.98 17123.39 88888.00 2020-02-26 17:50:40.000 057 33845.17 317.00 17123.39 37931.75 2020-02-26 17:50:41.000 057 33845.15 316.98 17123.38 88888.00 2020-02-26 17:50:42.000 057 33845.14 316.98 17123.34 88888.00 2020-02-26 17:50:43.000 057 33845.13 316.99 17123.37 88888.00 2020-02-26 17:50:44.000 057 33845.13 316.97 17123.36 88888.00 2020-02-26 17:50:45.000 057 33845.12 316.94 17123.36 37931.64 2020-02-26 17:50:46.000 057 33845.10 316.95 17123.40 88888.00 2020-02-26 17:50:47.000 057 33845.14 316.96 17123.39 88888.00 2020-02-26 17:50:48.000 057 33845.15 316.97 17123.34 88888.00 2020-02-26 17:50:49.000 057 33845.13 316.98 17123.35 88888.00 2020-02-26 17:50:50.000 057 33845.11 317.03 17123.36 37931.76 2020-02-26 17:50:51.000 057 33845.09 316.99 17123.36 88888.00 2020-02-26 17:50:52.000 057 33845.08 317.00 17123.39 88888.00 2020-02-26 17:50:53.000 057 33845.09 316.99 17123.41 88888.00 2020-02-26 17:50:54.000 057 33845.06 317.01 17123.39 88888.00 2020-02-26 17:50:55.000 057 33845.08 316.99 17123.39 37931.71 2020-02-26 17:50:56.000 057 33845.11 316.95 17123.41 88888.00 2020-02-26 17:50:57.000 057 33845.10 316.93 17123.38 88888.00 2020-02-26 17:50:58.000 057 33845.09 316.96 17123.37 88888.00 2020-02-26 17:50:59.000 057 33845.07 316.96 17123.37 88888.00 2020-02-26 17:51:00.000 057 33845.06 316.97 17123.43 37931.67 2020-02-26 17:51:01.000 057 33845.05 316.94 17123.42 88888.00 2020-02-26 17:51:02.000 057 33845.04 316.94 17123.44 88888.00 2020-02-26 17:51:03.000 057 33845.05 316.92 17123.45 88888.00 2020-02-26 17:51:04.000 057 33845.02 316.88 17123.39 88888.00 2020-02-26 17:51:05.000 057 33845.05 316.91 17123.35 37931.66 2020-02-26 17:51:06.000 057 33845.06 316.95 17123.38 88888.00 2020-02-26 17:51:07.000 057 33845.04 316.96 17123.37 88888.00 2020-02-26 17:51:08.000 057 33845.03 316.98 17123.39 88888.00 2020-02-26 17:51:09.000 057 33845.01 316.96 17123.39 88888.00 2020-02-26 17:51:10.000 057 33845.00 316.95 17123.41 37931.69 2020-02-26 17:51:11.000 057 33845.03 316.99 17123.43 88888.00 2020-02-26 17:51:12.000 057 33845.02 316.96 17123.44 88888.00 2020-02-26 17:51:13.000 057 33845.05 316.92 17123.43 88888.00 2020-02-26 17:51:14.000 057 33845.08 316.90 17123.43 88888.00 2020-02-26 17:51:15.000 057 33845.07 316.87 17123.45 37931.68 2020-02-26 17:51:16.000 057 33845.01 316.86 17123.44 88888.00 2020-02-26 17:51:17.000 057 33845.04 316.91 17123.42 88888.00 2020-02-26 17:51:18.000 057 33845.07 316.91 17123.42 88888.00 2020-02-26 17:51:19.000 057 33845.02 316.93 17123.42 88888.00 2020-02-26 17:51:20.000 057 33845.00 316.93 17123.38 37931.65 2020-02-26 17:51:21.000 057 33845.03 316.91 17123.42 88888.00 2020-02-26 17:51:22.000 057 33845.07 316.92 17123.45 88888.00 2020-02-26 17:51:23.000 057 33845.10 316.95 17123.41 88888.00 2020-02-26 17:51:24.000 057 33845.10 316.95 17123.44 88888.00 2020-02-26 17:51:25.000 057 33845.06 316.92 17123.49 37931.60 2020-02-26 17:51:26.000 057 33845.04 316.85 17123.45 88888.00 2020-02-26 17:51:27.000 057 33845.07 316.85 17123.43 88888.00 2020-02-26 17:51:28.000 057 33845.10 316.85 17123.45 88888.00 2020-02-26 17:51:29.000 057 33845.06 316.86 17123.47 88888.00 2020-02-26 17:51:30.000 057 33845.06 316.88 17123.44 37931.65 2020-02-26 17:51:31.000 057 33845.10 316.88 17123.41 88888.00 2020-02-26 17:51:32.000 057 33845.07 316.90 17123.42 88888.00 2020-02-26 17:51:33.000 057 33845.07 316.89 17123.42 88888.00 2020-02-26 17:51:34.000 057 33845.12 316.93 17123.43 88888.00 2020-02-26 17:51:35.000 057 33845.14 316.90 17123.42 37931.71 2020-02-26 17:51:36.000 057 33845.14 316.88 17123.38 88888.00 2020-02-26 17:51:37.000 057 33845.15 316.95 17123.41 88888.00 2020-02-26 17:51:38.000 057 33845.14 316.95 17123.40 88888.00 2020-02-26 17:51:39.000 057 33845.13 316.94 17123.46 88888.00 2020-02-26 17:51:40.000 057 33845.11 316.86 17123.45 37931.67 2020-02-26 17:51:41.000 057 33845.17 316.88 17123.41 88888.00 2020-02-26 17:51:42.000 057 33845.14 316.85 17123.39 88888.00 2020-02-26 17:51:43.000 057 33845.17 316.84 17123.41 88888.00 2020-02-26 17:51:44.000 057 33845.20 316.81 17123.41 88888.00 2020-02-26 17:51:45.000 057 33845.17 316.85 17123.41 37931.72 2020-02-26 17:51:46.000 057 33845.17 316.88 17123.38 88888.00 2020-02-26 17:51:47.000 057 33845.18 316.89 17123.40 88888.00 2020-02-26 17:51:48.000 057 33845.17 316.92 17123.40 88888.00 2020-02-26 17:51:49.000 057 33845.15 316.91 17123.41 88888.00 2020-02-26 17:51:50.000 057 33845.16 316.85 17123.43 37931.68 2020-02-26 17:51:51.000 057 33845.17 316.82 17123.42 88888.00 2020-02-26 17:51:52.000 057 33845.15 316.84 17123.39 88888.00 2020-02-26 17:51:53.000 057 33845.13 316.84 17123.41 88888.00 2020-02-26 17:51:54.000 057 33845.12 316.84 17123.41 88888.00 2020-02-26 17:51:55.000 057 33845.08 316.86 17123.40 37931.73 2020-02-26 17:51:56.000 057 33845.11 316.89 17123.39 88888.00 2020-02-26 17:51:57.000 057 33845.15 316.86 17123.38 88888.00 2020-02-26 17:51:58.000 057 33845.12 316.87 17123.39 88888.00 2020-02-26 17:51:59.000 057 33845.08 316.82 17123.39 88888.00 2020-02-26 17:52:00.000 057 33845.08 316.78 17123.41 37931.76 2020-02-26 17:52:01.000 057 33845.10 316.79 17123.46 88888.00 2020-02-26 17:52:02.000 057 33845.14 316.81 17123.43 88888.00 2020-02-26 17:52:03.000 057 33845.11 316.82 17123.44 88888.00 2020-02-26 17:52:04.000 057 33845.06 316.83 17123.42 88888.00 2020-02-26 17:52:05.000 057 33845.07 316.82 17123.43 37931.73 2020-02-26 17:52:06.000 057 33845.05 316.75 17123.44 88888.00 2020-02-26 17:52:07.000 057 33845.04 316.79 17123.43 88888.00 2020-02-26 17:52:08.000 057 33845.06 316.83 17123.47 88888.00 2020-02-26 17:52:09.000 057 33845.09 316.84 17123.43 88888.00 2020-02-26 17:52:10.000 057 33845.06 316.90 17123.45 37931.72 2020-02-26 17:52:11.000 057 33845.04 316.87 17123.44 88888.00 2020-02-26 17:52:12.000 057 33845.02 316.82 17123.45 88888.00 2020-02-26 17:52:13.000 057 33845.02 316.78 17123.45 88888.00 2020-02-26 17:52:14.000 057 33845.03 316.79 17123.42 88888.00 2020-02-26 17:52:15.000 057 33845.00 316.81 17123.44 37931.75 2020-02-26 17:52:16.000 057 33845.01 316.82 17123.49 88888.00 2020-02-26 17:52:17.000 057 33844.97 316.81 17123.52 88888.00 2020-02-26 17:52:18.000 057 33845.00 316.81 17123.51 88888.00 2020-02-26 17:52:19.000 057 33844.99 316.81 17123.51 88888.00 2020-02-26 17:52:20.000 057 33844.98 316.83 17123.50 37931.60 2020-02-26 17:52:21.000 057 33844.98 316.81 17123.49 88888.00 2020-02-26 17:52:22.000 057 33844.98 316.79 17123.50 88888.00 2020-02-26 17:52:23.000 057 33845.00 316.80 17123.49 88888.00 2020-02-26 17:52:24.000 057 33844.99 316.81 17123.44 88888.00 2020-02-26 17:52:25.000 057 33844.99 316.82 17123.43 37931.62 2020-02-26 17:52:26.000 057 33845.00 316.80 17123.41 88888.00 2020-02-26 17:52:27.000 057 33844.96 316.81 17123.43 88888.00 2020-02-26 17:52:28.000 057 33844.97 316.81 17123.41 88888.00 2020-02-26 17:52:29.000 057 33844.95 316.78 17123.39 88888.00 2020-02-26 17:52:30.000 057 33844.98 316.77 17123.39 37931.61 2020-02-26 17:52:31.000 057 33844.98 316.74 17123.42 88888.00 2020-02-26 17:52:32.000 057 33844.95 316.72 17123.42 88888.00 2020-02-26 17:52:33.000 057 33844.97 316.76 17123.44 88888.00 2020-02-26 17:52:34.000 057 33844.99 316.74 17123.44 88888.00 2020-02-26 17:52:35.000 057 33845.00 316.75 17123.45 37931.67 2020-02-26 17:52:36.000 057 33844.98 316.78 17123.50 88888.00 2020-02-26 17:52:37.000 057 33845.00 316.77 17123.47 88888.00 2020-02-26 17:52:38.000 057 33845.02 316.76 17123.41 88888.00 2020-02-26 17:52:39.000 057 33845.00 316.76 17123.38 88888.00 2020-02-26 17:52:40.000 057 33845.01 316.78 17123.37 37931.60 2020-02-26 17:52:41.000 057 33845.04 316.76 17123.35 88888.00 2020-02-26 17:52:42.000 057 33845.02 316.78 17123.37 88888.00 2020-02-26 17:52:43.000 057 33845.00 316.74 17123.38 88888.00 2020-02-26 17:52:44.000 057 33845.01 316.70 17123.41 88888.00 2020-02-26 17:52:45.000 057 33845.05 316.69 17123.38 37931.67 2020-02-26 17:52:46.000 057 33845.02 316.74 17123.38 88888.00 2020-02-26 17:52:47.000 057 33845.03 316.74 17123.41 88888.00 2020-02-26 17:52:48.000 057 33845.03 316.73 17123.46 88888.00 2020-02-26 17:52:49.000 057 33845.04 316.71 17123.44 88888.00 2020-02-26 17:52:50.000 057 33845.08 316.76 17123.44 37931.70 2020-02-26 17:52:51.000 057 33845.05 316.79 17123.41 88888.00 2020-02-26 17:52:52.000 057 33845.05 316.75 17123.40 88888.00 2020-02-26 17:52:53.000 057 33845.03 316.77 17123.42 88888.00 2020-02-26 17:52:54.000 057 33845.08 316.78 17123.45 88888.00 2020-02-26 17:52:55.000 057 33845.09 316.76 17123.43 37931.64 2020-02-26 17:52:56.000 057 33845.07 316.77 17123.42 88888.00 2020-02-26 17:52:57.000 057 33845.04 316.78 17123.40 88888.00 2020-02-26 17:52:58.000 057 33845.05 316.76 17123.43 88888.00 2020-02-26 17:52:59.000 057 33845.07 316.78 17123.50 88888.00 2020-02-26 17:53:00.000 057 33845.09 316.79 17123.47 37931.76 2020-02-26 17:53:01.000 057 33845.05 316.76 17123.42 88888.00 2020-02-26 17:53:02.000 057 33845.03 316.79 17123.41 88888.00 2020-02-26 17:53:03.000 057 33845.06 316.88 17123.42 88888.00 2020-02-26 17:53:04.000 057 33845.07 316.82 17123.40 88888.00 2020-02-26 17:53:05.000 057 33845.10 316.82 17123.40 37931.73 2020-02-26 17:53:06.000 057 33845.10 316.84 17123.40 88888.00 2020-02-26 17:53:07.000 057 33845.06 316.83 17123.40 88888.00 2020-02-26 17:53:08.000 057 33844.99 316.80 17123.37 88888.00 2020-02-26 17:53:09.000 057 33844.99 316.75 17123.32 88888.00 2020-02-26 17:53:10.000 057 33844.99 316.72 17123.37 37931.66 2020-02-26 17:53:11.000 057 33845.01 316.73 17123.40 88888.00 2020-02-26 17:53:12.000 057 33845.01 316.75 17123.40 88888.00 2020-02-26 17:53:13.000 057 33845.00 316.73 17123.40 88888.00 2020-02-26 17:53:14.000 057 33845.02 316.73 17123.39 88888.00 2020-02-26 17:53:15.000 057 33845.04 316.80 17123.40 37931.66 2020-02-26 17:53:16.000 057 33844.99 316.79 17123.39 88888.00 2020-02-26 17:53:17.000 057 33844.99 316.81 17123.37 88888.00 2020-02-26 17:53:18.000 057 33844.99 316.79 17123.38 88888.00 2020-02-26 17:53:19.000 057 33844.97 316.79 17123.40 88888.00 2020-02-26 17:53:20.000 057 33844.99 316.79 17123.42 37931.69 2020-02-26 17:53:21.000 057 33844.97 316.77 17123.40 88888.00 2020-02-26 17:53:22.000 057 33845.00 316.77 17123.42 88888.00 2020-02-26 17:53:23.000 057 33845.02 316.73 17123.41 88888.00 2020-02-26 17:53:24.000 057 33845.03 316.70 17123.42 88888.00 2020-02-26 17:53:25.000 057 33845.04 316.73 17123.42 37931.72 2020-02-26 17:53:26.000 057 33845.04 316.73 17123.43 88888.00 2020-02-26 17:53:27.000 057 33845.04 316.71 17123.44 88888.00 2020-02-26 17:53:28.000 057 33845.04 316.73 17123.44 88888.00 2020-02-26 17:53:29.000 057 33845.06 316.75 17123.43 88888.00 2020-02-26 17:53:30.000 057 33845.04 316.74 17123.42 37931.73 2020-02-26 17:53:31.000 057 33845.01 316.70 17123.41 88888.00 2020-02-26 17:53:32.000 057 33845.02 316.69 17123.42 88888.00 2020-02-26 17:53:33.000 057 33845.04 316.70 17123.43 88888.00 2020-02-26 17:53:34.000 057 33845.03 316.73 17123.38 88888.00 2020-02-26 17:53:35.000 057 33845.02 316.73 17123.38 37931.62 2020-02-26 17:53:36.000 057 33844.99 316.73 17123.37 88888.00 2020-02-26 17:53:37.000 057 33845.05 316.73 17123.39 88888.00 2020-02-26 17:53:38.000 057 33845.06 316.75 17123.45 88888.00 2020-02-26 17:53:39.000 057 33845.05 316.70 17123.47 88888.00 2020-02-26 17:53:40.000 057 33845.06 316.69 17123.45 37931.74 2020-02-26 17:53:41.000 057 33845.10 316.72 17123.44 88888.00 2020-02-26 17:53:42.000 057 33845.06 316.74 17123.42 88888.00 2020-02-26 17:53:43.000 057 33845.05 316.75 17123.44 88888.00 2020-02-26 17:53:44.000 057 33845.08 316.72 17123.44 88888.00 2020-02-26 17:53:45.000 057 33845.07 316.70 17123.46 37931.64 2020-02-26 17:53:46.000 057 33845.04 316.70 17123.42 88888.00 2020-02-26 17:53:47.000 057 33845.04 316.72 17123.45 88888.00 2020-02-26 17:53:48.000 057 33845.01 316.73 17123.43 88888.00 2020-02-26 17:53:49.000 057 33845.04 316.77 17123.45 88888.00 2020-02-26 17:53:50.000 057 33845.04 316.79 17123.43 37931.71 2020-02-26 17:53:51.000 057 33845.01 316.80 17123.42 88888.00 2020-02-26 17:53:52.000 057 33845.02 316.78 17123.41 88888.00 2020-02-26 17:53:53.000 057 33845.06 316.78 17123.42 88888.00 2020-02-26 17:53:54.000 057 33845.09 316.74 17123.42 88888.00 2020-02-26 17:53:55.000 057 33845.10 316.71 17123.44 37931.62 2020-02-26 17:53:56.000 057 33845.10 316.72 17123.43 88888.00 2020-02-26 17:53:57.000 057 33845.07 316.72 17123.42 88888.00 2020-02-26 17:53:58.000 057 33845.07 316.71 17123.43 88888.00 2020-02-26 17:53:59.000 057 33845.10 316.73 17123.43 88888.00 2020-02-26 17:54:00.000 057 33845.09 316.74 17123.43 37931.78 2020-02-26 17:54:01.000 057 33845.10 316.75 17123.43 88888.00 2020-02-26 17:54:02.000 057 33845.13 316.71 17123.44 88888.00 2020-02-26 17:54:03.000 057 33845.11 316.74 17123.44 88888.00 2020-02-26 17:54:04.000 057 33845.11 316.76 17123.42 88888.00 2020-02-26 17:54:05.000 057 33845.12 316.76 17123.40 37931.74 2020-02-26 17:54:06.000 057 33845.13 316.78 17123.40 88888.00 2020-02-26 17:54:07.000 057 33845.12 316.76 17123.40 88888.00 2020-02-26 17:54:08.000 057 33845.09 316.74 17123.38 88888.00 2020-02-26 17:54:09.000 057 33845.10 316.75 17123.37 88888.00 2020-02-26 17:54:10.000 057 33845.17 316.77 17123.44 37931.70 2020-02-26 17:54:11.000 057 33845.16 316.76 17123.46 88888.00 2020-02-26 17:54:12.000 057 33845.13 316.77 17123.46 88888.00 2020-02-26 17:54:13.000 057 33845.12 316.82 17123.45 88888.00 2020-02-26 17:54:14.000 057 33845.10 316.80 17123.44 88888.00 2020-02-26 17:54:15.000 057 33845.14 316.81 17123.43 37931.73 2020-02-26 17:54:16.000 057 33845.14 316.74 17123.44 88888.00 2020-02-26 17:54:17.000 057 33845.16 316.72 17123.46 88888.00 2020-02-26 17:54:18.000 057 33845.14 316.79 17123.48 88888.00 2020-02-26 17:54:19.000 057 33845.16 316.81 17123.42 88888.00 2020-02-26 17:54:20.000 057 33845.15 316.84 17123.40 37931.82 2020-02-26 17:54:21.000 057 33845.17 316.84 17123.44 88888.00 2020-02-26 17:54:22.000 057 33845.21 316.85 17123.43 88888.00 2020-02-26 17:54:23.000 057 33845.19 316.83 17123.40 88888.00 2020-02-26 17:54:24.000 057 33845.20 316.82 17123.42 88888.00 2020-02-26 17:54:25.000 057 33845.20 316.82 17123.41 37931.83 2020-02-26 17:54:26.000 057 33845.19 316.80 17123.37 88888.00 2020-02-26 17:54:27.000 057 33845.17 316.79 17123.38 88888.00 2020-02-26 17:54:28.000 057 33845.17 316.77 17123.38 88888.00 2020-02-26 17:54:29.000 057 33845.19 316.75 17123.39 88888.00 2020-02-26 17:54:30.000 057 33845.20 316.74 17123.39 37931.76 2020-02-26 17:54:31.000 057 33845.21 316.79 17123.40 88888.00 2020-02-26 17:54:32.000 057 33845.21 316.81 17123.41 88888.00 2020-02-26 17:54:33.000 057 33845.22 316.81 17123.42 88888.00 2020-02-26 17:54:34.000 057 33845.19 316.83 17123.44 88888.00 2020-02-26 17:54:35.000 057 33845.20 316.84 17123.45 37931.77 2020-02-26 17:54:36.000 057 33845.22 316.82 17123.46 88888.00 2020-02-26 17:54:37.000 057 33845.22 316.80 17123.45 88888.00 2020-02-26 17:54:38.000 057 33845.21 316.81 17123.41 88888.00 2020-02-26 17:54:39.000 057 33845.16 316.83 17123.40 88888.00 2020-02-26 17:54:40.000 057 33845.17 316.80 17123.45 37931.87 2020-02-26 17:54:41.000 057 33845.17 316.78 17123.42 88888.00 2020-02-26 17:54:42.000 057 33845.17 316.80 17123.41 88888.00 2020-02-26 17:54:43.000 057 33845.23 316.80 17123.40 88888.00 2020-02-26 17:54:44.000 057 33845.19 316.78 17123.38 88888.00 2020-02-26 17:54:45.000 057 33845.21 316.81 17123.42 37931.83 2020-02-26 17:54:46.000 057 33845.24 316.77 17123.44 88888.00 2020-02-26 17:54:47.000 057 33845.19 316.78 17123.43 88888.00 2020-02-26 17:54:48.000 057 33845.18 316.78 17123.39 88888.00 2020-02-26 17:54:49.000 057 33845.17 316.76 17123.45 88888.00 2020-02-26 17:54:50.000 057 33845.15 316.76 17123.48 37931.79 2020-02-26 17:54:51.000 057 33845.18 316.77 17123.49 88888.00 2020-02-26 17:54:52.000 057 33845.17 316.75 17123.50 88888.00 2020-02-26 17:54:53.000 057 33845.16 316.77 17123.48 88888.00 2020-02-26 17:54:54.000 057 33845.16 316.77 17123.46 88888.00 2020-02-26 17:54:55.000 057 33845.15 316.78 17123.47 37931.85 2020-02-26 17:54:56.000 057 33845.16 316.79 17123.45 88888.00 2020-02-26 17:54:57.000 057 33845.17 316.80 17123.41 88888.00 2020-02-26 17:54:58.000 057 33845.15 316.78 17123.40 88888.00 2020-02-26 17:54:59.000 057 33845.14 316.78 17123.45 88888.00 2020-02-26 17:55:00.000 057 33845.17 316.84 17123.47 37931.87 2020-02-26 17:55:01.000 057 33845.15 316.84 17123.46 88888.00 2020-02-26 17:55:02.000 057 33845.15 316.83 17123.44 88888.00 2020-02-26 17:55:03.000 057 33845.15 316.85 17123.41 88888.00 2020-02-26 17:55:04.000 057 33845.14 316.83 17123.42 88888.00 2020-02-26 17:55:05.000 057 33845.15 316.82 17123.42 37931.81 2020-02-26 17:55:06.000 057 33845.17 316.84 17123.40 88888.00 2020-02-26 17:55:07.000 057 33845.12 316.84 17123.38 88888.00 2020-02-26 17:55:08.000 057 33845.10 316.83 17123.37 88888.00 2020-02-26 17:55:09.000 057 33845.12 316.82 17123.40 88888.00 2020-02-26 17:55:10.000 057 33845.14 316.81 17123.39 37931.77 2020-02-26 17:55:11.000 057 33845.15 316.80 17123.44 88888.00 2020-02-26 17:55:12.000 057 33845.12 316.80 17123.46 88888.00 2020-02-26 17:55:13.000 057 33845.13 316.83 17123.46 88888.00 2020-02-26 17:55:14.000 057 33845.14 316.78 17123.44 88888.00 2020-02-26 17:55:15.000 057 33845.12 316.77 17123.40 37931.74 2020-02-26 17:55:16.000 057 33845.08 316.82 17123.38 88888.00 2020-02-26 17:55:17.000 057 33845.09 316.83 17123.36 88888.00 2020-02-26 17:55:18.000 057 33845.08 316.80 17123.37 88888.00 2020-02-26 17:55:19.000 057 33845.09 316.77 17123.38 88888.00 2020-02-26 17:55:20.000 057 33845.10 316.81 17123.43 37931.68 2020-02-26 17:55:21.000 057 33845.13 316.80 17123.41 88888.00 2020-02-26 17:55:22.000 057 33845.08 316.74 17123.42 88888.00 2020-02-26 17:55:23.000 057 33845.07 316.78 17123.43 88888.00 2020-02-26 17:55:24.000 057 33845.09 316.78 17123.44 88888.00 2020-02-26 17:55:25.000 057 33845.09 316.80 17123.46 37931.65 2020-02-26 17:55:26.000 057 33845.04 316.79 17123.45 88888.00 2020-02-26 17:55:27.000 057 33845.01 316.79 17123.45 88888.00 2020-02-26 17:55:28.000 057 33844.99 316.78 17123.43 88888.00 2020-02-26 17:55:29.000 057 33845.01 316.79 17123.44 88888.00 2020-02-26 17:55:30.000 057 33845.00 316.80 17123.45 37931.69 2020-02-26 17:55:31.000 057 33845.00 316.74 17123.41 88888.00 2020-02-26 17:55:32.000 057 33845.00 316.76 17123.42 88888.00 2020-02-26 17:55:33.000 057 33845.01 316.76 17123.41 88888.00 2020-02-26 17:55:34.000 057 33845.01 316.76 17123.41 88888.00 2020-02-26 17:55:35.000 057 33845.01 316.76 17123.42 37931.70 2020-02-26 17:55:36.000 057 33845.04 316.74 17123.46 88888.00 2020-02-26 17:55:37.000 057 33845.05 316.71 17123.45 88888.00 2020-02-26 17:55:38.000 057 33845.00 316.73 17123.42 88888.00 2020-02-26 17:55:39.000 057 33844.98 316.73 17123.49 88888.00 2020-02-26 17:55:40.000 057 33844.96 316.75 17123.47 37931.67 2020-02-26 17:55:41.000 057 33844.98 316.74 17123.49 88888.00 2020-02-26 17:55:42.000 057 33844.98 316.76 17123.48 88888.00 2020-02-26 17:55:43.000 057 33844.95 316.70 17123.47 88888.00 2020-02-26 17:55:44.000 057 33844.95 316.72 17123.48 88888.00 2020-02-26 17:55:45.000 057 33844.96 316.67 17123.50 37931.63 2020-02-26 17:55:46.000 057 33844.98 316.67 17123.52 88888.00 2020-02-26 17:55:47.000 057 33844.99 316.68 17123.53 88888.00 2020-02-26 17:55:48.000 057 33844.97 316.69 17123.51 88888.00 2020-02-26 17:55:49.000 057 33845.01 316.71 17123.50 88888.00 2020-02-26 17:55:50.000 057 33845.00 316.73 17123.49 37931.66 2020-02-26 17:55:51.000 057 33844.98 316.72 17123.54 88888.00 2020-02-26 17:55:52.000 057 33844.97 316.73 17123.54 88888.00 2020-02-26 17:55:53.000 057 33844.96 316.71 17123.52 88888.00 2020-02-26 17:55:54.000 057 33844.96 316.73 17123.53 88888.00 2020-02-26 17:55:55.000 057 33845.00 316.70 17123.52 37931.67 2020-02-26 17:55:56.000 057 33845.02 316.68 17123.53 88888.00 2020-02-26 17:55:57.000 057 33845.00 316.66 17123.57 88888.00 2020-02-26 17:55:58.000 057 33844.99 316.67 17123.56 88888.00 2020-02-26 17:55:59.000 057 33845.03 316.71 17123.54 88888.00 2020-02-26 17:56:00.000 057 33845.01 316.72 17123.54 37931.72 2020-02-26 17:56:01.000 057 33845.01 316.75 17123.53 88888.00 2020-02-26 17:56:02.000 057 33845.01 316.72 17123.49 88888.00 2020-02-26 17:56:03.000 057 33845.04 316.73 17123.51 88888.00 2020-02-26 17:56:04.000 057 33845.03 316.74 17123.51 88888.00 2020-02-26 17:56:05.000 057 33845.02 316.70 17123.48 37931.73 2020-02-26 17:56:06.000 057 33844.99 316.70 17123.48 88888.00 2020-02-26 17:56:07.000 057 33845.03 316.71 17123.49 88888.00 2020-02-26 17:56:08.000 057 33845.01 316.71 17123.49 88888.00 2020-02-26 17:56:09.000 057 33845.02 316.72 17123.49 88888.00 2020-02-26 17:56:10.000 057 33845.04 316.69 17123.50 37931.75 2020-02-26 17:56:11.000 057 33845.01 316.68 17123.46 88888.00 2020-02-26 17:56:12.000 057 33844.96 316.67 17123.45 88888.00 2020-02-26 17:56:13.000 057 33844.97 316.66 17123.51 88888.00 2020-02-26 17:56:14.000 057 33844.98 316.63 17123.55 88888.00 2020-02-26 17:56:15.000 057 33844.99 316.69 17123.54 37931.66 2020-02-26 17:56:16.000 057 33844.98 316.68 17123.55 88888.00 2020-02-26 17:56:17.000 057 33844.99 316.67 17123.52 88888.00 2020-02-26 17:56:18.000 057 33844.98 316.72 17123.48 88888.00 2020-02-26 17:56:19.000 057 33844.97 316.71 17123.50 88888.00 2020-02-26 17:56:20.000 057 33844.95 316.69 17123.51 37931.68 2020-02-26 17:56:21.000 057 33844.98 316.71 17123.53 88888.00 2020-02-26 17:56:22.000 057 33844.99 316.69 17123.54 88888.00 2020-02-26 17:56:23.000 057 33844.98 316.68 17123.49 88888.00 2020-02-26 17:56:24.000 057 33845.00 316.69 17123.53 88888.00 2020-02-26 17:56:25.000 057 33845.01 316.76 17123.56 37931.66 2020-02-26 17:56:26.000 057 33845.05 316.81 17123.57 88888.00 2020-02-26 17:56:27.000 057 33845.00 316.77 17123.53 88888.00 2020-02-26 17:56:28.000 057 33845.01 316.76 17123.56 88888.00 2020-02-26 17:56:29.000 057 33844.99 316.76 17123.55 88888.00 2020-02-26 17:56:30.000 057 33844.99 316.74 17123.56 37931.69 2020-02-26 17:56:31.000 057 33845.01 316.78 17123.56 88888.00 2020-02-26 17:56:32.000 057 33845.01 316.73 17123.57 88888.00 2020-02-26 17:56:33.000 057 33845.05 316.73 17123.57 88888.00 2020-02-26 17:56:34.000 057 33845.05 316.73 17123.60 88888.00 2020-02-26 17:56:35.000 057 33845.02 316.77 17123.58 37931.64 2020-02-26 17:56:36.000 057 33845.05 316.78 17123.56 88888.00 2020-02-26 17:56:37.000 057 33845.06 316.77 17123.55 88888.00 2020-02-26 17:56:38.000 057 33845.03 316.76 17123.54 88888.00 2020-02-26 17:56:39.000 057 33845.04 316.76 17123.52 88888.00 2020-02-26 17:56:40.000 057 33845.00 316.75 17123.54 37931.58 2020-02-26 17:56:41.000 057 33844.97 316.72 17123.53 88888.00 2020-02-26 17:56:42.000 057 33844.96 316.72 17123.53 88888.00 2020-02-26 17:56:43.000 057 33845.02 316.73 17123.55 88888.00 2020-02-26 17:56:44.000 057 33845.01 316.75 17123.55 88888.00 2020-02-26 17:56:45.000 057 33845.01 316.72 17123.60 37931.68 2020-02-26 17:56:46.000 057 33844.98 316.69 17123.58 88888.00 2020-02-26 17:56:47.000 057 33844.98 316.72 17123.58 88888.00 2020-02-26 17:56:48.000 057 33844.99 316.73 17123.53 88888.00 2020-02-26 17:56:49.000 057 33844.99 316.72 17123.56 88888.00 2020-02-26 17:56:50.000 057 33845.02 316.72 17123.56 37931.58 2020-02-26 17:56:51.000 057 33845.05 316.66 17123.56 88888.00 2020-02-26 17:56:52.000 057 33845.04 316.65 17123.54 88888.00 2020-02-26 17:56:53.000 057 33845.00 316.65 17123.55 88888.00 2020-02-26 17:56:54.000 057 33844.99 316.66 17123.55 88888.00 2020-02-26 17:56:55.000 057 33845.02 316.67 17123.56 37931.58 2020-02-26 17:56:56.000 057 33845.04 316.66 17123.58 88888.00 2020-02-26 17:56:57.000 057 33844.99 316.72 17123.57 88888.00 2020-02-26 17:56:58.000 057 33844.97 316.72 17123.54 88888.00 2020-02-26 17:56:59.000 057 33844.95 316.68 17123.58 88888.00 2020-02-26 17:57:00.000 057 33844.97 316.66 17123.60 37931.56 2020-02-26 17:57:01.000 057 33844.99 316.67 17123.58 88888.00 2020-02-26 17:57:02.000 057 33844.98 316.70 17123.56 88888.00 2020-02-26 17:57:03.000 057 33844.95 316.67 17123.58 88888.00 2020-02-26 17:57:04.000 057 33844.95 316.69 17123.57 88888.00 2020-02-26 17:57:05.000 057 33844.95 316.73 17123.59 37931.59 2020-02-26 17:57:06.000 057 33844.92 316.72 17123.60 88888.00 2020-02-26 17:57:07.000 057 33844.92 316.70 17123.60 88888.00 2020-02-26 17:57:08.000 057 33844.91 316.69 17123.60 88888.00 2020-02-26 17:57:09.000 057 33844.95 316.69 17123.60 88888.00 2020-02-26 17:57:10.000 057 33844.96 316.72 17123.61 37931.53 2020-02-26 17:57:11.000 057 33844.92 316.77 17123.64 88888.00 2020-02-26 17:57:12.000 057 33844.93 316.77 17123.64 88888.00 2020-02-26 17:57:13.000 057 33844.89 316.79 17123.64 88888.00 2020-02-26 17:57:14.000 057 33844.91 316.78 17123.66 88888.00 2020-02-26 17:57:15.000 057 33844.88 316.78 17123.61 37931.57 2020-02-26 17:57:16.000 057 33844.88 316.78 17123.61 88888.00 2020-02-26 17:57:17.000 057 33844.90 316.74 17123.61 88888.00 2020-02-26 17:57:18.000 057 33844.91 316.78 17123.65 88888.00 2020-02-26 17:57:19.000 057 33844.89 316.81 17123.65 88888.00 2020-02-26 17:57:20.000 057 33844.89 316.80 17123.62 37931.58 2020-02-26 17:57:21.000 057 33844.87 316.77 17123.63 88888.00 2020-02-26 17:57:22.000 057 33844.86 316.72 17123.58 88888.00 2020-02-26 17:57:23.000 057 33844.83 316.71 17123.60 88888.00 2020-02-26 17:57:24.000 057 33844.81 316.77 17123.57 88888.00 2020-02-26 17:57:25.000 057 33844.80 316.77 17123.57 37931.54 2020-02-26 17:57:26.000 057 33844.81 316.79 17123.58 88888.00 2020-02-26 17:57:27.000 057 33844.80 316.77 17123.56 88888.00 2020-02-26 17:57:28.000 057 33844.83 316.78 17123.58 88888.00 2020-02-26 17:57:29.000 057 33844.84 316.79 17123.60 88888.00 2020-02-26 17:57:30.000 057 33844.81 316.81 17123.56 37931.59 2020-02-26 17:57:31.000 057 33844.77 316.82 17123.54 88888.00 2020-02-26 17:57:32.000 057 33844.81 316.78 17123.56 88888.00 2020-02-26 17:57:33.000 057 33844.82 316.79 17123.56 88888.00 2020-02-26 17:57:34.000 057 33844.79 316.76 17123.56 88888.00 2020-02-26 17:57:35.000 057 33844.82 316.79 17123.55 37931.53 2020-02-26 17:57:36.000 057 33844.84 316.81 17123.55 88888.00 2020-02-26 17:57:37.000 057 33844.81 316.78 17123.57 88888.00 2020-02-26 17:57:38.000 057 33844.80 316.76 17123.57 88888.00 2020-02-26 17:57:39.000 057 33844.81 316.77 17123.61 88888.00 2020-02-26 17:57:40.000 057 33844.82 316.77 17123.59 37931.41 2020-02-26 17:57:41.000 057 33844.81 316.77 17123.59 88888.00 2020-02-26 17:57:42.000 057 33844.84 316.79 17123.62 88888.00 2020-02-26 17:57:43.000 057 33844.81 316.83 17123.59 88888.00 2020-02-26 17:57:44.000 057 33844.78 316.85 17123.56 88888.00 2020-02-26 17:57:45.000 057 33844.79 316.84 17123.59 37931.52 2020-02-26 17:57:46.000 057 33844.81 316.85 17123.60 88888.00 2020-02-26 17:57:47.000 057 33844.80 316.86 17123.56 88888.00 2020-02-26 17:57:48.000 057 33844.81 316.82 17123.59 88888.00 2020-02-26 17:57:49.000 057 33844.82 316.82 17123.60 88888.00 2020-02-26 17:57:50.000 057 33844.84 316.78 17123.63 37931.54 2020-02-26 17:57:51.000 057 33844.83 316.75 17123.65 88888.00 2020-02-26 17:57:52.000 057 33844.81 316.75 17123.63 88888.00 2020-02-26 17:57:53.000 057 33844.81 316.76 17123.59 88888.00 2020-02-26 17:57:54.000 057 33844.79 316.77 17123.59 88888.00 2020-02-26 17:57:55.000 057 33844.81 316.74 17123.58 37931.58 2020-02-26 17:57:56.000 057 33844.83 316.76 17123.58 88888.00 2020-02-26 17:57:57.000 057 33844.83 316.79 17123.59 88888.00 2020-02-26 17:57:58.000 057 33844.85 316.79 17123.58 88888.00 2020-02-26 17:57:59.000 057 33844.85 316.77 17123.60 88888.00 2020-02-26 17:58:00.000 057 33844.82 316.73 17123.62 37931.53 2020-02-26 17:58:01.000 057 33844.82 316.77 17123.62 88888.00 2020-02-26 17:58:02.000 057 33844.85 316.76 17123.59 88888.00 2020-02-26 17:58:03.000 057 33844.87 316.80 17123.57 88888.00 2020-02-26 17:58:04.000 057 33844.85 316.78 17123.57 88888.00 2020-02-26 17:58:05.000 057 33844.86 316.79 17123.60 37931.58 2020-02-26 17:58:06.000 057 33844.91 316.79 17123.60 88888.00 2020-02-26 17:58:07.000 057 33844.89 316.77 17123.59 88888.00 2020-02-26 17:58:08.000 057 33844.89 316.77 17123.61 88888.00 2020-02-26 17:58:09.000 057 33844.90 316.78 17123.60 88888.00 2020-02-26 17:58:10.000 057 33844.90 316.81 17123.63 37931.60 2020-02-26 17:58:11.000 057 33844.90 316.80 17123.64 88888.00 2020-02-26 17:58:12.000 057 33844.87 316.79 17123.63 88888.00 2020-02-26 17:58:13.000 057 33844.89 316.77 17123.63 88888.00 2020-02-26 17:58:14.000 057 33844.90 316.77 17123.63 88888.00 2020-02-26 17:58:15.000 057 33844.91 316.77 17123.61 37931.59 2020-02-26 17:58:16.000 057 33844.94 316.76 17123.58 88888.00 2020-02-26 17:58:17.000 057 33844.93 316.76 17123.58 88888.00 2020-02-26 17:58:18.000 057 33844.94 316.74 17123.59 88888.00 2020-02-26 17:58:19.000 057 33844.95 316.75 17123.55 88888.00 2020-02-26 17:58:20.000 057 33844.94 316.76 17123.57 37931.54 2020-02-26 17:58:21.000 057 33844.96 316.75 17123.55 88888.00 2020-02-26 17:58:22.000 057 33844.94 316.72 17123.55 88888.00 2020-02-26 17:58:23.000 057 33844.98 316.75 17123.60 88888.00 2020-02-26 17:58:24.000 057 33844.98 316.76 17123.60 88888.00 2020-02-26 17:58:25.000 057 33844.98 316.78 17123.56 37931.64 2020-02-26 17:58:26.000 057 33844.97 316.78 17123.55 88888.00 2020-02-26 17:58:27.000 057 33845.00 316.80 17123.54 88888.00 2020-02-26 17:58:28.000 057 33844.98 316.78 17123.58 88888.00 2020-02-26 17:58:29.000 057 33844.97 316.77 17123.59 88888.00 2020-02-26 17:58:30.000 057 33844.98 316.77 17123.56 37931.67 2020-02-26 17:58:31.000 057 33844.97 316.80 17123.57 88888.00 2020-02-26 17:58:32.000 057 33844.96 316.78 17123.59 88888.00 2020-02-26 17:58:33.000 057 33844.96 316.78 17123.56 88888.00 2020-02-26 17:58:34.000 057 33844.95 316.76 17123.54 88888.00 2020-02-26 17:58:35.000 057 33844.97 316.75 17123.49 37931.73 2020-02-26 17:58:36.000 057 33844.99 316.76 17123.49 88888.00 2020-02-26 17:58:37.000 057 33845.03 316.79 17123.53 88888.00 2020-02-26 17:58:38.000 057 33845.02 316.79 17123.53 88888.00 2020-02-26 17:58:39.000 057 33845.02 316.79 17123.57 88888.00 2020-02-26 17:58:40.000 057 33845.02 316.81 17123.57 37931.62 2020-02-26 17:58:41.000 057 33845.03 316.77 17123.59 88888.00 2020-02-26 17:58:42.000 057 33845.02 316.77 17123.56 88888.00 2020-02-26 17:58:43.000 057 33845.03 316.75 17123.54 88888.00 2020-02-26 17:58:44.000 057 33845.03 316.72 17123.53 88888.00 2020-02-26 17:58:45.000 057 33845.01 316.73 17123.53 37931.72 2020-02-26 17:58:46.000 057 33844.98 316.73 17123.54 88888.00 2020-02-26 17:58:47.000 057 33844.98 316.74 17123.55 88888.00 2020-02-26 17:58:48.000 057 33845.01 316.79 17123.54 88888.00 2020-02-26 17:58:49.000 057 33845.00 316.82 17123.53 88888.00 2020-02-26 17:58:50.000 057 33844.98 316.81 17123.56 37931.73 2020-02-26 17:58:51.000 057 33844.96 316.86 17123.59 88888.00 2020-02-26 17:58:52.000 057 33844.96 316.81 17123.57 88888.00 2020-02-26 17:58:53.000 057 33844.97 316.81 17123.54 88888.00 2020-02-26 17:58:54.000 057 33844.97 316.82 17123.54 88888.00 2020-02-26 17:58:55.000 057 33844.96 316.80 17123.56 37931.62 2020-02-26 17:58:56.000 057 33844.98 316.82 17123.56 88888.00 2020-02-26 17:58:57.000 057 33844.98 316.80 17123.50 88888.00 2020-02-26 17:58:58.000 057 33844.96 316.80 17123.52 88888.00 2020-02-26 17:58:59.000 057 33844.95 316.79 17123.52 88888.00 2020-02-26 17:59:00.000 057 33844.95 316.79 17123.54 37931.62 2020-02-26 17:59:01.000 057 33844.94 316.77 17123.53 88888.00 2020-02-26 17:59:02.000 057 33844.92 316.82 17123.54 88888.00 2020-02-26 17:59:03.000 057 33844.94 316.82 17123.52 88888.00 2020-02-26 17:59:04.000 057 33844.95 316.83 17123.55 88888.00 2020-02-26 17:59:05.000 057 33844.94 316.81 17123.58 37931.64 2020-02-26 17:59:06.000 057 33844.96 316.80 17123.57 88888.00 2020-02-26 17:59:07.000 057 33844.94 316.83 17123.56 88888.00 2020-02-26 17:59:08.000 057 33844.96 316.83 17123.54 88888.00 2020-02-26 17:59:09.000 057 33844.98 316.84 17123.55 88888.00 2020-02-26 17:59:10.000 057 33844.96 316.88 17123.59 37931.61 2020-02-26 17:59:11.000 057 33844.93 316.85 17123.61 88888.00 2020-02-26 17:59:12.000 057 33844.95 316.85 17123.61 88888.00 2020-02-26 17:59:13.000 057 33844.93 316.86 17123.60 88888.00 2020-02-26 17:59:14.000 057 33844.93 316.87 17123.59 88888.00 2020-02-26 17:59:15.000 057 33844.90 316.83 17123.53 37931.74 2020-02-26 17:59:16.000 057 33844.92 316.84 17123.54 88888.00 2020-02-26 17:59:17.000 057 33844.93 316.85 17123.56 88888.00 2020-02-26 17:59:18.000 057 33844.94 316.89 17123.59 88888.00 2020-02-26 17:59:19.000 057 33844.92 316.84 17123.59 88888.00 2020-02-26 17:59:20.000 057 33844.93 316.84 17123.58 37931.69 2020-02-26 17:59:21.000 057 33844.89 316.85 17123.57 88888.00 2020-02-26 17:59:22.000 057 33844.87 316.84 17123.56 88888.00 2020-02-26 17:59:23.000 057 33844.87 316.85 17123.59 88888.00 2020-02-26 17:59:24.000 057 33844.86 316.83 17123.63 88888.00 2020-02-26 17:59:25.000 057 33844.89 316.83 17123.63 37931.63 2020-02-26 17:59:26.000 057 33844.87 316.86 17123.63 88888.00 2020-02-26 17:59:27.000 057 33844.85 316.89 17123.68 88888.00 2020-02-26 17:59:28.000 057 33844.87 316.87 17123.67 88888.00 2020-02-26 17:59:29.000 057 33844.91 316.83 17123.67 88888.00 2020-02-26 17:59:30.000 057 33844.91 316.85 17123.63 37931.70 2020-02-26 17:59:31.000 057 33844.91 316.86 17123.63 88888.00 2020-02-26 17:59:32.000 057 33844.93 316.90 17123.61 88888.00 2020-02-26 17:59:33.000 057 33844.95 316.91 17123.64 88888.00 2020-02-26 17:59:34.000 057 33844.94 316.94 17123.66 88888.00 2020-02-26 17:59:35.000 057 33844.92 316.89 17123.64 37931.66 2020-02-26 17:59:36.000 057 33844.90 316.85 17123.63 88888.00 2020-02-26 17:59:37.000 057 33844.84 316.83 17123.65 88888.00 2020-02-26 17:59:38.000 057 33844.82 316.84 17123.59 88888.00 2020-02-26 17:59:39.000 057 33844.82 316.83 17123.56 88888.00 2020-02-26 17:59:40.000 057 33844.81 316.81 17123.58 37931.70 2020-02-26 17:59:41.000 057 33844.84 316.83 17123.60 88888.00 2020-02-26 17:59:42.000 057 33844.83 316.87 17123.63 88888.00 2020-02-26 17:59:43.000 057 33844.82 316.86 17123.60 88888.00 2020-02-26 17:59:44.000 057 33844.82 316.87 17123.61 88888.00 2020-02-26 17:59:45.000 057 33844.84 316.87 17123.62 37931.53 2020-02-26 17:59:46.000 057 33844.84 316.91 17123.58 88888.00 2020-02-26 17:59:47.000 057 33844.81 316.87 17123.58 88888.00 2020-02-26 17:59:48.000 057 33844.78 316.82 17123.59 88888.00 2020-02-26 17:59:49.000 057 33844.80 316.87 17123.64 88888.00 2020-02-26 17:59:50.000 057 33844.80 316.86 17123.65 37931.46 2020-02-26 17:59:51.000 057 33844.82 316.88 17123.59 88888.00 2020-02-26 17:59:52.000 057 33844.79 316.88 17123.57 88888.00 2020-02-26 17:59:53.000 057 33844.79 316.84 17123.57 88888.00 2020-02-26 17:59:54.000 057 33844.77 316.84 17123.54 88888.00 2020-02-26 17:59:55.000 057 33844.79 316.82 17123.53 37931.59 2020-02-26 17:59:56.000 057 33844.78 316.82 17123.56 88888.00 2020-02-26 17:59:57.000 057 33844.81 316.81 17123.57 88888.00 2020-02-26 17:59:58.000 057 33844.83 316.83 17123.58 88888.00 2020-02-26 17:59:59.000 057 33844.82 316.83 17123.59 88888.00 2020-02-26 18:00:00.000 057 33844.79 316.85 17123.62 37931.52 2020-02-26 18:00:01.000 057 33844.76 316.87 17123.61 88888.00 2020-02-26 18:00:02.000 057 33844.77 316.89 17123.63 88888.00 2020-02-26 18:00:03.000 057 33844.82 316.86 17123.67 88888.00 2020-02-26 18:00:04.000 057 33844.81 316.88 17123.61 88888.00 2020-02-26 18:00:05.000 057 33844.75 316.85 17123.57 37931.54 2020-02-26 18:00:06.000 057 33844.74 316.86 17123.58 88888.00 2020-02-26 18:00:07.000 057 33844.74 316.87 17123.59 88888.00 2020-02-26 18:00:08.000 057 33844.72 316.87 17123.58 88888.00 2020-02-26 18:00:09.000 057 33844.68 316.89 17123.60 88888.00 2020-02-26 18:00:10.000 057 33844.67 316.94 17123.61 37931.49 2020-02-26 18:00:11.000 057 33844.69 316.95 17123.57 88888.00 2020-02-26 18:00:12.000 057 33844.70 316.93 17123.57 88888.00 2020-02-26 18:00:13.000 057 33844.73 316.94 17123.60 88888.00 2020-02-26 18:00:14.000 057 33844.72 316.94 17123.62 88888.00 2020-02-26 18:00:15.000 057 33844.70 316.97 17123.60 37931.48 2020-02-26 18:00:16.000 057 33844.72 316.96 17123.59 88888.00 2020-02-26 18:00:17.000 057 33844.70 316.97 17123.65 88888.00 2020-02-26 18:00:18.000 057 33844.71 316.89 17123.63 88888.00 2020-02-26 18:00:19.000 057 33844.68 316.89 17123.67 88888.00 2020-02-26 18:00:20.000 057 33844.68 316.91 17123.68 37931.38 2020-02-26 18:00:21.000 057 33844.67 316.92 17123.65 88888.00 2020-02-26 18:00:22.000 057 33844.67 316.93 17123.62 88888.00 2020-02-26 18:00:23.000 057 33844.68 316.93 17123.65 88888.00 2020-02-26 18:00:24.000 057 33844.65 316.93 17123.63 88888.00 2020-02-26 18:00:25.000 057 33844.64 316.98 17123.61 37931.50 2020-02-26 18:00:26.000 057 33844.64 316.99 17123.63 88888.00 2020-02-26 18:00:27.000 057 33844.62 316.96 17123.61 88888.00 2020-02-26 18:00:28.000 057 33844.59 316.92 17123.64 88888.00 2020-02-26 18:00:29.000 057 33844.63 316.89 17123.65 88888.00 2020-02-26 18:00:30.000 057 33844.62 316.88 17123.65 37931.39 2020-02-26 18:00:31.000 057 33844.63 316.90 17123.64 88888.00 2020-02-26 18:00:32.000 057 33844.60 316.90 17123.66 88888.00 2020-02-26 18:00:33.000 057 33844.60 316.91 17123.67 88888.00 2020-02-26 18:00:34.000 057 33844.61 316.92 17123.65 88888.00 2020-02-26 18:00:35.000 057 33844.66 316.92 17123.66 37931.40 2020-02-26 18:00:36.000 057 33844.64 316.87 17123.64 88888.00 2020-02-26 18:00:37.000 057 33844.61 316.83 17123.63 88888.00 2020-02-26 18:00:38.000 057 33844.62 316.87 17123.66 88888.00 2020-02-26 18:00:39.000 057 33844.61 316.88 17123.63 88888.00 2020-02-26 18:00:40.000 057 33844.62 316.88 17123.61 37931.40 2020-02-26 18:00:41.000 057 33844.60 316.89 17123.64 88888.00 2020-02-26 18:00:42.000 057 33844.55 316.86 17123.68 88888.00 2020-02-26 18:00:43.000 057 33844.56 316.89 17123.67 88888.00 2020-02-26 18:00:44.000 057 33844.60 316.87 17123.67 88888.00 2020-02-26 18:00:45.000 057 33844.56 316.90 17123.70 37931.35 2020-02-26 18:00:46.000 057 33844.56 316.91 17123.66 88888.00 2020-02-26 18:00:47.000 057 33844.55 316.92 17123.63 88888.00 2020-02-26 18:00:48.000 057 33844.56 316.87 17123.63 88888.00 2020-02-26 18:00:49.000 057 33844.60 316.87 17123.64 88888.00 2020-02-26 18:00:50.000 057 33844.58 316.89 17123.61 37931.45 2020-02-26 18:00:51.000 057 33844.58 316.95 17123.63 88888.00 2020-02-26 18:00:52.000 057 33844.59 316.96 17123.66 88888.00 2020-02-26 18:00:53.000 057 33844.56 316.93 17123.64 88888.00 2020-02-26 18:00:54.000 057 33844.56 316.96 17123.64 88888.00 2020-02-26 18:00:55.000 057 33844.56 316.97 17123.67 37931.36 2020-02-26 18:00:56.000 057 33844.56 316.95 17123.68 88888.00 2020-02-26 18:00:57.000 057 33844.58 316.95 17123.69 88888.00 2020-02-26 18:00:58.000 057 33844.58 316.96 17123.68 88888.00 2020-02-26 18:00:59.000 057 33844.57 316.96 17123.69 88888.00 2020-02-26 18:01:00.000 057 33844.56 316.96 17123.68 37931.29 2020-02-26 18:01:01.000 057 33844.56 316.99 17123.70 88888.00 2020-02-26 18:01:02.000 057 33844.51 317.01 17123.71 88888.00 2020-02-26 18:01:03.000 057 33844.50 317.00 17123.69 88888.00 2020-02-26 18:01:04.000 057 33844.51 317.00 17123.65 88888.00 2020-02-26 18:01:05.000 057 33844.50 317.02 17123.68 37931.42 2020-02-26 18:01:06.000 057 33844.54 317.04 17123.70 88888.00 2020-02-26 18:01:07.000 057 33844.52 317.03 17123.67 88888.00 2020-02-26 18:01:08.000 057 33844.48 317.05 17123.68 88888.00 2020-02-26 18:01:09.000 057 33844.50 317.08 17123.67 88888.00 2020-02-26 18:01:10.000 057 33844.49 317.09 17123.68 37931.41 2020-02-26 18:01:11.000 057 33844.50 317.06 17123.68 88888.00 2020-02-26 18:01:12.000 057 33844.47 317.04 17123.68 88888.00 2020-02-26 18:01:13.000 057 33844.43 317.03 17123.71 88888.00 2020-02-26 18:01:14.000 057 33844.41 317.04 17123.69 88888.00 2020-02-26 18:01:15.000 057 33844.45 317.07 17123.72 37931.36 2020-02-26 18:01:16.000 057 33844.45 317.05 17123.72 88888.00 2020-02-26 18:01:17.000 057 33844.46 317.10 17123.70 88888.00 2020-02-26 18:01:18.000 057 33844.47 317.13 17123.74 88888.00 2020-02-26 18:01:19.000 057 33844.47 317.19 17123.72 88888.00 2020-02-26 18:01:20.000 057 33844.47 317.14 17123.72 37931.30 2020-02-26 18:01:21.000 057 33844.46 317.11 17123.71 88888.00 2020-02-26 18:01:22.000 057 33844.47 317.10 17123.68 88888.00 2020-02-26 18:01:23.000 057 33844.48 317.14 17123.65 88888.00 2020-02-26 18:01:24.000 057 33844.48 317.11 17123.65 88888.00 2020-02-26 18:01:25.000 057 33844.46 317.08 17123.63 37931.30 2020-02-26 18:01:26.000 057 33844.49 317.11 17123.63 88888.00 2020-02-26 18:01:27.000 057 33844.46 317.15 17123.68 88888.00 2020-02-26 18:01:28.000 057 33844.44 317.14 17123.67 88888.00 2020-02-26 18:01:29.000 057 33844.45 317.12 17123.62 88888.00 2020-02-26 18:01:30.000 057 33844.48 317.11 17123.64 37931.26 2020-02-26 18:01:31.000 057 33844.48 317.13 17123.65 88888.00 2020-02-26 18:01:32.000 057 33844.48 317.15 17123.63 88888.00 2020-02-26 18:01:33.000 057 33844.51 317.18 17123.64 88888.00 2020-02-26 18:01:34.000 057 33844.53 317.12 17123.64 88888.00 2020-02-26 18:01:35.000 057 33844.52 317.12 17123.65 37931.32 2020-02-26 18:01:36.000 057 33844.51 317.17 17123.69 88888.00 2020-02-26 18:01:37.000 057 33844.48 317.13 17123.66 88888.00 2020-02-26 18:01:38.000 057 33844.47 317.14 17123.63 88888.00 2020-02-26 18:01:39.000 057 33844.46 317.14 17123.66 88888.00 2020-02-26 18:01:40.000 057 33844.44 317.13 17123.68 37931.21 2020-02-26 18:01:41.000 057 33844.42 317.13 17123.69 88888.00 2020-02-26 18:01:42.000 057 33844.44 317.15 17123.69 88888.00 2020-02-26 18:01:43.000 057 33844.43 317.14 17123.65 88888.00 2020-02-26 18:01:44.000 057 33844.43 317.13 17123.63 88888.00 2020-02-26 18:01:45.000 057 33844.45 317.12 17123.64 37931.21 2020-02-26 18:01:46.000 057 33844.44 317.13 17123.63 88888.00 2020-02-26 18:01:47.000 057 33844.45 317.14 17123.63 88888.00 2020-02-26 18:01:48.000 057 33844.48 317.16 17123.62 88888.00 2020-02-26 18:01:49.000 057 33844.46 317.15 17123.65 88888.00 2020-02-26 18:01:50.000 057 33844.45 317.13 17123.61 37931.33 2020-02-26 18:01:51.000 057 33844.40 317.13 17123.60 88888.00 2020-02-26 18:01:52.000 057 33844.42 317.14 17123.62 88888.00 2020-02-26 18:01:53.000 057 33844.41 317.17 17123.66 88888.00 2020-02-26 18:01:54.000 057 33844.45 317.13 17123.68 88888.00 2020-02-26 18:01:55.000 057 33844.44 317.08 17123.70 37931.24 2020-02-26 18:01:56.000 057 33844.45 317.06 17123.70 88888.00 2020-02-26 18:01:57.000 057 33844.46 317.09 17123.66 88888.00 2020-02-26 18:01:58.000 057 33844.48 317.10 17123.65 88888.00 2020-02-26 18:01:59.000 057 33844.49 317.11 17123.65 88888.00 2020-02-26 18:02:00.000 057 33844.45 317.12 17123.65 37931.20 2020-02-26 18:02:01.000 057 33844.48 317.14 17123.68 88888.00 2020-02-26 18:02:02.000 057 33844.48 317.17 17123.72 88888.00 2020-02-26 18:02:03.000 057 33844.49 317.15 17123.72 88888.00 2020-02-26 18:02:04.000 057 33844.49 317.15 17123.70 88888.00 2020-02-26 18:02:05.000 057 33844.53 317.16 17123.70 37931.34 2020-02-26 18:02:06.000 057 33844.50 317.14 17123.66 88888.00 2020-02-26 18:02:07.000 057 33844.48 317.15 17123.68 88888.00 2020-02-26 18:02:08.000 057 33844.49 317.10 17123.68 88888.00 2020-02-26 18:02:09.000 057 33844.53 317.10 17123.69 88888.00 2020-02-26 18:02:10.000 057 33844.53 317.12 17123.70 37931.31 2020-02-26 18:02:11.000 057 33844.47 317.09 17123.72 88888.00 2020-02-26 18:02:12.000 057 33844.46 317.08 17123.71 88888.00 2020-02-26 18:02:13.000 057 33844.51 317.13 17123.75 88888.00 2020-02-26 18:02:14.000 057 33844.50 317.11 17123.73 88888.00 2020-02-26 18:02:15.000 057 33844.49 317.11 17123.67 37931.32 2020-02-26 18:02:16.000 057 33844.49 317.08 17123.68 88888.00 2020-02-26 18:02:17.000 057 33844.54 317.11 17123.68 88888.00 2020-02-26 18:02:18.000 057 33844.57 317.15 17123.68 88888.00 2020-02-26 18:02:19.000 057 33844.56 317.16 17123.72 88888.00 2020-02-26 18:02:20.000 057 33844.55 317.20 17123.69 37931.39 2020-02-26 18:02:21.000 057 33844.58 317.26 17123.71 88888.00 2020-02-26 18:02:22.000 057 33844.57 317.24 17123.70 88888.00 2020-02-26 18:02:23.000 057 33844.57 317.20 17123.68 88888.00 2020-02-26 18:02:24.000 057 33844.55 317.20 17123.68 88888.00 2020-02-26 18:02:25.000 057 33844.55 317.19 17123.71 37931.36 2020-02-26 18:02:26.000 057 33844.59 317.20 17123.70 88888.00 2020-02-26 18:02:27.000 057 33844.60 317.21 17123.64 88888.00 2020-02-26 18:02:28.000 057 33844.61 317.24 17123.62 88888.00 2020-02-26 18:02:29.000 057 33844.59 317.25 17123.65 88888.00 2020-02-26 18:02:30.000 057 33844.60 317.25 17123.66 37931.31 2020-02-26 18:02:31.000 057 33844.63 317.24 17123.67 88888.00 2020-02-26 18:02:32.000 057 33844.64 317.23 17123.65 88888.00 2020-02-26 18:02:33.000 057 33844.62 317.23 17123.67 88888.00 2020-02-26 18:02:34.000 057 33844.60 317.23 17123.71 88888.00 2020-02-26 18:02:35.000 057 33844.64 317.23 17123.66 37931.43 2020-02-26 18:02:36.000 057 33844.66 317.24 17123.62 88888.00 2020-02-26 18:02:37.000 057 33844.65 317.24 17123.62 88888.00 2020-02-26 18:02:38.000 057 33844.61 317.24 17123.61 88888.00 2020-02-26 18:02:39.000 057 33844.63 317.23 17123.63 88888.00 2020-02-26 18:02:40.000 057 33844.64 317.21 17123.63 37931.38 2020-02-26 18:02:41.000 057 33844.65 317.23 17123.62 88888.00 2020-02-26 18:02:42.000 057 33844.66 317.21 17123.64 88888.00 2020-02-26 18:02:43.000 057 33844.68 317.23 17123.70 88888.00 2020-02-26 18:02:44.000 057 33844.68 317.23 17123.74 88888.00 2020-02-26 18:02:45.000 057 33844.69 317.22 17123.73 37931.42 2020-02-26 18:02:46.000 057 33844.67 317.22 17123.66 88888.00 2020-02-26 18:02:47.000 057 33844.67 317.24 17123.67 88888.00 2020-02-26 18:02:48.000 057 33844.68 317.26 17123.68 88888.00 2020-02-26 18:02:49.000 057 33844.69 317.29 17123.68 88888.00 2020-02-26 18:02:50.000 057 33844.70 317.27 17123.70 37931.47 2020-02-26 18:02:51.000 057 33844.72 317.31 17123.69 88888.00 2020-02-26 18:02:52.000 057 33844.72 317.34 17123.67 88888.00 2020-02-26 18:02:53.000 057 33844.74 317.34 17123.66 88888.00 2020-02-26 18:02:54.000 057 33844.74 317.25 17123.68 88888.00 2020-02-26 18:02:55.000 057 33844.76 317.28 17123.68 37931.44 2020-02-26 18:02:56.000 057 33844.75 317.35 17123.66 88888.00 2020-02-26 18:02:57.000 057 33844.75 317.33 17123.67 88888.00 2020-02-26 18:02:58.000 057 33844.72 317.36 17123.66 88888.00 2020-02-26 18:02:59.000 057 33844.74 317.34 17123.70 88888.00 2020-02-26 18:03:00.000 057 33844.72 317.31 17123.68 37931.44 2020-02-26 18:03:01.000 057 33844.72 317.27 17123.68 88888.00 2020-02-26 18:03:02.000 057 33844.73 317.29 17123.68 88888.00 2020-02-26 18:03:03.000 057 33844.74 317.31 17123.64 88888.00 2020-02-26 18:03:04.000 057 33844.74 317.32 17123.64 88888.00 2020-02-26 18:03:05.000 057 33844.73 317.31 17123.65 37931.52 2020-02-26 18:03:06.000 057 33844.69 317.30 17123.68 88888.00 2020-02-26 18:03:07.000 057 33844.67 317.34 17123.67 88888.00 2020-02-26 18:03:08.000 057 33844.68 317.35 17123.67 88888.00 2020-02-26 18:03:09.000 057 33844.71 317.33 17123.66 88888.00 2020-02-26 18:03:10.000 057 33844.67 317.32 17123.64 37931.50 2020-02-26 18:03:11.000 057 33844.66 317.32 17123.63 88888.00 2020-02-26 18:03:12.000 057 33844.69 317.33 17123.65 88888.00 2020-02-26 18:03:13.000 057 33844.66 317.28 17123.65 88888.00 2020-02-26 18:03:14.000 057 33844.69 317.25 17123.63 88888.00 2020-02-26 18:03:15.000 057 33844.68 317.27 17123.67 37931.44 2020-02-26 18:03:16.000 057 33844.65 317.22 17123.67 88888.00 2020-02-26 18:03:17.000 057 33844.67 317.25 17123.65 88888.00 2020-02-26 18:03:18.000 057 33844.69 317.25 17123.67 88888.00 2020-02-26 18:03:19.000 057 33844.70 317.25 17123.65 88888.00 2020-02-26 18:03:20.000 057 33844.67 317.22 17123.67 37931.46 2020-02-26 18:03:21.000 057 33844.71 317.26 17123.68 88888.00 2020-02-26 18:03:22.000 057 33844.70 317.24 17123.68 88888.00 2020-02-26 18:03:23.000 057 33844.65 317.22 17123.67 88888.00 2020-02-26 18:03:24.000 057 33844.66 317.22 17123.67 88888.00 2020-02-26 18:03:25.000 057 33844.68 317.24 17123.66 37931.46 2020-02-26 18:03:26.000 057 33844.69 317.25 17123.66 88888.00 2020-02-26 18:03:27.000 057 33844.70 317.23 17123.66 88888.00 2020-02-26 18:03:28.000 057 33844.67 317.27 17123.67 88888.00 2020-02-26 18:03:29.000 057 33844.65 317.29 17123.68 88888.00 2020-02-26 18:03:30.000 057 33844.65 317.30 17123.67 37931.45 2020-02-26 18:03:31.000 057 33844.63 317.29 17123.67 88888.00 2020-02-26 18:03:32.000 057 33844.63 317.24 17123.67 88888.00 2020-02-26 18:03:33.000 057 33844.67 317.30 17123.67 88888.00 2020-02-26 18:03:34.000 057 33844.65 317.26 17123.65 88888.00 2020-02-26 18:03:35.000 057 33844.66 317.29 17123.67 37931.44 2020-02-26 18:03:36.000 057 33844.68 317.30 17123.66 88888.00 2020-02-26 18:03:37.000 057 33844.67 317.29 17123.66 88888.00 2020-02-26 18:03:38.000 057 33844.64 317.29 17123.68 88888.00 2020-02-26 18:03:39.000 057 33844.63 317.31 17123.68 88888.00 2020-02-26 18:03:40.000 057 33844.65 317.29 17123.70 37931.41 2020-02-26 18:03:41.000 057 33844.66 317.26 17123.67 88888.00 2020-02-26 18:03:42.000 057 33844.67 317.28 17123.67 88888.00 2020-02-26 18:03:43.000 057 33844.65 317.27 17123.69 88888.00 2020-02-26 18:03:44.000 057 33844.62 317.27 17123.73 88888.00 2020-02-26 18:03:45.000 057 33844.61 317.30 17123.74 37931.41 2020-02-26 18:03:46.000 057 33844.60 317.31 17123.72 88888.00 2020-02-26 18:03:47.000 057 33844.60 317.32 17123.67 88888.00 2020-02-26 18:03:48.000 057 33844.56 317.33 17123.66 88888.00 2020-02-26 18:03:49.000 057 33844.58 317.35 17123.67 88888.00 2020-02-26 18:03:50.000 057 33844.62 317.36 17123.71 37931.35 2020-02-26 18:03:51.000 057 33844.67 317.39 17123.71 88888.00 2020-02-26 18:03:52.000 057 33844.65 317.38 17123.69 88888.00 2020-02-26 18:03:53.000 057 33844.63 317.36 17123.70 88888.00 2020-02-26 18:03:54.000 057 33844.62 317.38 17123.70 88888.00 2020-02-26 18:03:55.000 057 33844.61 317.34 17123.73 37931.34 2020-02-26 18:03:56.000 057 33844.59 317.34 17123.73 88888.00 2020-02-26 18:03:57.000 057 33844.55 317.34 17123.75 88888.00 2020-02-26 18:03:58.000 057 33844.57 317.34 17123.74 88888.00 2020-02-26 18:03:59.000 057 33844.59 317.32 17123.77 88888.00 2020-02-26 18:04:00.000 057 33844.59 317.32 17123.74 37931.40 2020-02-26 18:04:01.000 057 33844.54 317.31 17123.69 88888.00 2020-02-26 18:04:02.000 057 33844.58 317.31 17123.67 88888.00 2020-02-26 18:04:03.000 057 33844.62 317.32 17123.71 88888.00 2020-02-26 18:04:04.000 057 33844.61 317.30 17123.73 88888.00 2020-02-26 18:04:05.000 057 33844.57 317.31 17123.72 37931.30 2020-02-26 18:04:06.000 057 33844.56 317.29 17123.71 88888.00 2020-02-26 18:04:07.000 057 33844.59 317.30 17123.70 88888.00 2020-02-26 18:04:08.000 057 33844.59 317.31 17123.72 88888.00 2020-02-26 18:04:09.000 057 33844.55 317.33 17123.71 88888.00 2020-02-26 18:04:10.000 057 33844.52 317.30 17123.71 37931.28 2020-02-26 18:04:11.000 057 33844.54 317.28 17123.70 88888.00 2020-02-26 18:04:12.000 057 33844.53 317.33 17123.69 88888.00 2020-02-26 18:04:13.000 057 33844.54 317.31 17123.71 88888.00 2020-02-26 18:04:14.000 057 33844.54 317.31 17123.73 88888.00 2020-02-26 18:04:15.000 057 33844.56 317.28 17123.70 37931.24 2020-02-26 18:04:16.000 057 33844.62 317.24 17123.65 88888.00 2020-02-26 18:04:17.000 057 33844.59 317.25 17123.63 88888.00 2020-02-26 18:04:18.000 057 33844.56 317.28 17123.67 88888.00 2020-02-26 18:04:19.000 057 33844.60 317.26 17123.66 88888.00 2020-02-26 18:04:20.000 057 33844.57 317.29 17123.67 37931.38 2020-02-26 18:04:21.000 057 33844.55 317.27 17123.70 88888.00 2020-02-26 18:04:22.000 057 33844.58 317.31 17123.72 88888.00 2020-02-26 18:04:23.000 057 33844.57 317.31 17123.71 88888.00 2020-02-26 18:04:24.000 057 33844.62 317.30 17123.71 88888.00 2020-02-26 18:04:25.000 057 33844.60 317.31 17123.68 37931.30 2020-02-26 18:04:26.000 057 33844.57 317.28 17123.70 88888.00 2020-02-26 18:04:27.000 057 33844.62 317.32 17123.70 88888.00 2020-02-26 18:04:28.000 057 33844.57 317.35 17123.72 88888.00 2020-02-26 18:04:29.000 057 33844.55 317.30 17123.71 88888.00 2020-02-26 18:04:30.000 057 33844.58 317.27 17123.70 37931.30 2020-02-26 18:04:31.000 057 33844.62 317.25 17123.70 88888.00 2020-02-26 18:04:32.000 057 33844.61 317.27 17123.68 88888.00 2020-02-26 18:04:33.000 057 33844.59 317.28 17123.72 88888.00 2020-02-26 18:04:34.000 057 33844.58 317.26 17123.73 88888.00 2020-02-26 18:04:35.000 057 33844.62 317.26 17123.70 37931.26 2020-02-26 18:04:36.000 057 33844.59 317.26 17123.71 88888.00 2020-02-26 18:04:37.000 057 33844.60 317.31 17123.73 88888.00 2020-02-26 18:04:38.000 057 33844.61 317.30 17123.70 88888.00 2020-02-26 18:04:39.000 057 33844.64 317.33 17123.70 88888.00 2020-02-26 18:04:40.000 057 33844.59 317.30 17123.67 37931.37 2020-02-26 18:04:41.000 057 33844.62 317.28 17123.66 88888.00 2020-02-26 18:04:42.000 057 33844.61 317.29 17123.67 88888.00 2020-02-26 18:04:43.000 057 33844.59 317.29 17123.73 88888.00 2020-02-26 18:04:44.000 057 33844.56 317.32 17123.70 88888.00 2020-02-26 18:04:45.000 057 33844.56 317.30 17123.69 37931.44 2020-02-26 18:04:46.000 057 33844.62 317.27 17123.71 88888.00 2020-02-26 18:04:47.000 057 33844.59 317.24 17123.69 88888.00 2020-02-26 18:04:48.000 057 33844.60 317.25 17123.68 88888.00 2020-02-26 18:04:49.000 057 33844.60 317.24 17123.69 88888.00 2020-02-26 18:04:50.000 057 33844.62 317.23 17123.65 37931.42 2020-02-26 18:04:51.000 057 33844.67 317.24 17123.71 88888.00 2020-02-26 18:04:52.000 057 33844.65 317.23 17123.71 88888.00 2020-02-26 18:04:53.000 057 33844.69 317.25 17123.72 88888.00 2020-02-26 18:04:54.000 057 33844.70 317.25 17123.74 88888.00 2020-02-26 18:04:55.000 057 33844.70 317.29 17123.75 37931.46 2020-02-26 18:04:56.000 057 33844.68 317.22 17123.74 88888.00 2020-02-26 18:04:57.000 057 33844.70 317.21 17123.75 88888.00 2020-02-26 18:04:58.000 057 33844.70 317.29 17123.78 88888.00 2020-02-26 18:04:59.000 057 33844.70 317.29 17123.76 88888.00 2020-02-26 18:05:00.000 057 33844.70 317.26 17123.76 37931.45 2020-02-26 18:05:01.000 057 33844.66 317.29 17123.73 88888.00 2020-02-26 18:05:02.000 057 33844.66 317.31 17123.74 88888.00 2020-02-26 18:05:03.000 057 33844.66 317.27 17123.72 88888.00 2020-02-26 18:05:04.000 057 33844.67 317.24 17123.71 88888.00 2020-02-26 18:05:05.000 057 33844.68 317.25 17123.75 37931.34 2020-02-26 18:05:06.000 057 33844.67 317.22 17123.74 88888.00 2020-02-26 18:05:07.000 057 33844.65 317.23 17123.73 88888.00 2020-02-26 18:05:08.000 057 33844.67 317.26 17123.71 88888.00 2020-02-26 18:05:09.000 057 33844.66 317.26 17123.67 88888.00 2020-02-26 18:05:10.000 057 33844.64 317.30 17123.68 37931.35 2020-02-26 18:05:11.000 057 33844.63 317.24 17123.70 88888.00 2020-02-26 18:05:12.000 057 33844.67 317.19 17123.69 88888.00 2020-02-26 18:05:13.000 057 33844.67 317.20 17123.69 88888.00 2020-02-26 18:05:14.000 057 33844.67 317.25 17123.66 88888.00 2020-02-26 18:05:15.000 057 33844.68 317.27 17123.67 37931.46 2020-02-26 18:05:16.000 057 33844.70 317.25 17123.69 88888.00 2020-02-26 18:05:17.000 057 33844.69 317.25 17123.67 88888.00 2020-02-26 18:05:18.000 057 33844.68 317.21 17123.66 88888.00 2020-02-26 18:05:19.000 057 33844.66 317.20 17123.69 88888.00 2020-02-26 18:05:20.000 057 33844.66 317.24 17123.68 37931.39 2020-02-26 18:05:21.000 057 33844.63 317.25 17123.66 88888.00 2020-02-26 18:05:22.000 057 33844.64 317.24 17123.66 88888.00 2020-02-26 18:05:23.000 057 33844.61 317.21 17123.68 88888.00 2020-02-26 18:05:24.000 057 33844.63 317.22 17123.70 88888.00 2020-02-26 18:05:25.000 057 33844.63 317.21 17123.70 37931.46 2020-02-26 18:05:26.000 057 33844.62 317.18 17123.70 88888.00 2020-02-26 18:05:27.000 057 33844.65 317.19 17123.74 88888.00 2020-02-26 18:05:28.000 057 33844.63 317.22 17123.74 88888.00 2020-02-26 18:05:29.000 057 33844.62 317.20 17123.76 88888.00 2020-02-26 18:05:30.000 057 33844.63 317.21 17123.74 37931.45 2020-02-26 18:05:31.000 057 33844.63 317.22 17123.76 88888.00 2020-02-26 18:05:32.000 057 33844.61 317.20 17123.74 88888.00 2020-02-26 18:05:33.000 057 33844.62 317.22 17123.75 88888.00 2020-02-26 18:05:34.000 057 33844.62 317.20 17123.71 88888.00 2020-02-26 18:05:35.000 057 33844.65 317.16 17123.73 37931.48 2020-02-26 18:05:36.000 057 33844.65 317.19 17123.72 88888.00 2020-02-26 18:05:37.000 057 33844.66 317.22 17123.72 88888.00 2020-02-26 18:05:38.000 057 33844.63 317.26 17123.72 88888.00 2020-02-26 18:05:39.000 057 33844.61 317.29 17123.72 88888.00 2020-02-26 18:05:40.000 057 33844.61 317.26 17123.69 37931.41 2020-02-26 18:05:41.000 057 33844.61 317.25 17123.70 88888.00 2020-02-26 18:05:42.000 057 33844.62 317.26 17123.70 88888.00 2020-02-26 18:05:43.000 057 33844.63 317.22 17123.69 88888.00 2020-02-26 18:05:44.000 057 33844.61 317.27 17123.71 88888.00 2020-02-26 18:05:45.000 057 33844.59 317.28 17123.69 37931.35 2020-02-26 18:05:46.000 057 33844.56 317.26 17123.68 88888.00 2020-02-26 18:05:47.000 057 33844.55 317.30 17123.66 88888.00 2020-02-26 18:05:48.000 057 33844.56 317.27 17123.64 88888.00 2020-02-26 18:05:49.000 057 33844.55 317.23 17123.65 88888.00 2020-02-26 18:05:50.000 057 33844.56 317.28 17123.66 37931.35 2020-02-26 18:05:51.000 057 33844.56 317.29 17123.66 88888.00 2020-02-26 18:05:52.000 057 33844.54 317.28 17123.66 88888.00 2020-02-26 18:05:53.000 057 33844.52 317.29 17123.70 88888.00 2020-02-26 18:05:54.000 057 33844.51 317.25 17123.74 88888.00 2020-02-26 18:05:55.000 057 33844.53 317.27 17123.70 37931.34 2020-02-26 18:05:56.000 057 33844.49 317.28 17123.75 88888.00 2020-02-26 18:05:57.000 057 33844.52 317.24 17123.70 88888.00 2020-02-26 18:05:58.000 057 33844.50 317.22 17123.69 88888.00 2020-02-26 18:05:59.000 057 33844.50 317.24 17123.66 88888.00 2020-02-26 18:06:00.000 057 33844.47 317.30 17123.64 37931.34 2020-02-26 18:06:01.000 057 33844.49 317.34 17123.68 88888.00 2020-02-26 18:06:02.000 057 33844.51 317.35 17123.75 88888.00 2020-02-26 18:06:03.000 057 33844.47 317.30 17123.76 88888.00 2020-02-26 18:06:04.000 057 33844.48 317.31 17123.79 88888.00 2020-02-26 18:06:05.000 057 33844.49 317.34 17123.79 37931.26 2020-02-26 18:06:06.000 057 33844.48 317.36 17123.78 88888.00 2020-02-26 18:06:07.000 057 33844.49 317.35 17123.77 88888.00 2020-02-26 18:06:08.000 057 33844.52 317.31 17123.73 88888.00 2020-02-26 18:06:09.000 057 33844.52 317.32 17123.70 88888.00 2020-02-26 18:06:10.000 057 33844.54 317.28 17123.76 37931.34 2020-02-26 18:06:11.000 057 33844.53 317.28 17123.76 88888.00 2020-02-26 18:06:12.000 057 33844.53 317.26 17123.73 88888.00 2020-02-26 18:06:13.000 057 33844.54 317.24 17123.71 88888.00 2020-02-26 18:06:14.000 057 33844.53 317.21 17123.68 88888.00 2020-02-26 18:06:15.000 057 33844.50 317.25 17123.67 37931.28 2020-02-26 18:06:16.000 057 33844.49 317.24 17123.67 88888.00 2020-02-26 18:06:17.000 057 33844.54 317.27 17123.71 88888.00 2020-02-26 18:06:18.000 057 33844.54 317.31 17123.73 88888.00 2020-02-26 18:06:19.000 057 33844.52 317.28 17123.72 88888.00 2020-02-26 18:06:20.000 057 33844.49 317.27 17123.69 37931.28 2020-02-26 18:06:21.000 057 33844.49 317.27 17123.68 88888.00 2020-02-26 18:06:22.000 057 33844.53 317.26 17123.69 88888.00 2020-02-26 18:06:23.000 057 33844.53 317.27 17123.72 88888.00 2020-02-26 18:06:24.000 057 33844.50 317.29 17123.72 88888.00 2020-02-26 18:06:25.000 057 33844.52 317.33 17123.75 37931.28 2020-02-26 18:06:26.000 057 33844.52 317.32 17123.74 88888.00 2020-02-26 18:06:27.000 057 33844.52 317.28 17123.72 88888.00 2020-02-26 18:06:28.000 057 33844.47 317.27 17123.71 88888.00 2020-02-26 18:06:29.000 057 33844.44 317.26 17123.72 88888.00 2020-02-26 18:06:30.000 057 33844.45 317.26 17123.75 37931.31 2020-02-26 18:06:31.000 057 33844.49 317.26 17123.77 88888.00 2020-02-26 18:06:32.000 057 33844.52 317.25 17123.73 88888.00 2020-02-26 18:06:33.000 057 33844.50 317.26 17123.75 88888.00 2020-02-26 18:06:34.000 057 33844.48 317.25 17123.73 88888.00 2020-02-26 18:06:35.000 057 33844.50 317.28 17123.72 37931.33 2020-02-26 18:06:36.000 057 33844.53 317.27 17123.70 88888.00 2020-02-26 18:06:37.000 057 33844.56 317.26 17123.74 88888.00 2020-02-26 18:06:38.000 057 33844.53 317.23 17123.76 88888.00 2020-02-26 18:06:39.000 057 33844.51 317.24 17123.78 88888.00 2020-02-26 18:06:40.000 057 33844.48 317.24 17123.74 37931.26 2020-02-26 18:06:41.000 057 33844.51 317.24 17123.76 88888.00 2020-02-26 18:06:42.000 057 33844.52 317.23 17123.77 88888.00 2020-02-26 18:06:43.000 057 33844.51 317.30 17123.72 88888.00 2020-02-26 18:06:44.000 057 33844.47 317.36 17123.74 88888.00 2020-02-26 18:06:45.000 057 33844.46 317.34 17123.77 37931.22 2020-02-26 18:06:46.000 057 33844.49 317.32 17123.77 88888.00 2020-02-26 18:06:47.000 057 33844.50 317.32 17123.73 88888.00 2020-02-26 18:06:48.000 057 33844.49 317.27 17123.75 88888.00 2020-02-26 18:06:49.000 057 33844.48 317.25 17123.75 88888.00 2020-02-26 18:06:50.000 057 33844.47 317.28 17123.76 37931.37 2020-02-26 18:06:51.000 057 33844.44 317.23 17123.76 88888.00 2020-02-26 18:06:52.000 057 33844.46 317.24 17123.75 88888.00 2020-02-26 18:06:53.000 057 33844.46 317.21 17123.73 88888.00 2020-02-26 18:06:54.000 057 33844.44 317.19 17123.71 88888.00 2020-02-26 18:06:55.000 057 33844.50 317.19 17123.71 37931.25 2020-02-26 18:06:56.000 057 33844.49 317.22 17123.72 88888.00 2020-02-26 18:06:57.000 057 33844.50 317.21 17123.69 88888.00 2020-02-26 18:06:58.000 057 33844.47 317.20 17123.72 88888.00 2020-02-26 18:06:59.000 057 33844.43 317.23 17123.73 88888.00 2020-02-26 18:07:00.000 057 33844.44 317.26 17123.75 37931.37 2020-02-26 18:07:01.000 057 33844.46 317.24 17123.75 88888.00 2020-02-26 18:07:02.000 057 33844.45 317.26 17123.75 88888.00 2020-02-26 18:07:03.000 057 33844.44 317.29 17123.77 88888.00 2020-02-26 18:07:04.000 057 33844.44 317.31 17123.75 88888.00 2020-02-26 18:07:05.000 057 33844.45 317.34 17123.74 37931.29 2020-02-26 18:07:06.000 057 33844.43 317.35 17123.73 88888.00 2020-02-26 18:07:07.000 057 33844.44 317.33 17123.71 88888.00 2020-02-26 18:07:08.000 057 33844.42 317.30 17123.71 88888.00 2020-02-26 18:07:09.000 057 33844.38 317.28 17123.73 88888.00 2020-02-26 18:07:10.000 057 33844.41 317.28 17123.76 37931.27 2020-02-26 18:07:11.000 057 33844.37 317.29 17123.77 88888.00 2020-02-26 18:07:12.000 057 33844.36 317.28 17123.76 88888.00 2020-02-26 18:07:13.000 057 33844.36 317.30 17123.80 88888.00 2020-02-26 18:07:14.000 057 33844.37 317.28 17123.75 88888.00 2020-02-26 18:07:15.000 057 33844.35 317.31 17123.72 37931.18 2020-02-26 18:07:16.000 057 33844.36 317.31 17123.77 88888.00 2020-02-26 18:07:17.000 057 33844.36 317.26 17123.79 88888.00 2020-02-26 18:07:18.000 057 33844.38 317.31 17123.76 88888.00 2020-02-26 18:07:19.000 057 33844.43 317.34 17123.77 88888.00 2020-02-26 18:07:20.000 057 33844.41 317.33 17123.76 37931.20 2020-02-26 18:07:21.000 057 33844.39 317.27 17123.73 88888.00 2020-02-26 18:07:22.000 057 33844.37 317.24 17123.72 88888.00 2020-02-26 18:07:23.000 057 33844.33 317.25 17123.73 88888.00 2020-02-26 18:07:24.000 057 33844.38 317.29 17123.75 88888.00 2020-02-26 18:07:25.000 057 33844.35 317.27 17123.77 37931.22 2020-02-26 18:07:26.000 057 33844.37 317.24 17123.78 88888.00 2020-02-26 18:07:27.000 057 33844.35 317.23 17123.78 88888.00 2020-02-26 18:07:28.000 057 33844.36 317.26 17123.80 88888.00 2020-02-26 18:07:29.000 057 33844.35 317.25 17123.80 88888.00 2020-02-26 18:07:30.000 057 33844.35 317.26 17123.80 37931.21 2020-02-26 18:07:31.000 057 33844.33 317.25 17123.80 88888.00 2020-02-26 18:07:32.000 057 33844.34 317.32 17123.81 88888.00 2020-02-26 18:07:33.000 057 33844.32 317.28 17123.82 88888.00 2020-02-26 18:07:34.000 057 33844.30 317.29 17123.80 88888.00 2020-02-26 18:07:35.000 057 33844.34 317.29 17123.78 37931.17 2020-02-26 18:07:36.000 057 33844.34 317.28 17123.80 88888.00 2020-02-26 18:07:37.000 057 33844.32 317.27 17123.78 88888.00 2020-02-26 18:07:38.000 057 33844.29 317.20 17123.74 88888.00 2020-02-26 18:07:39.000 057 33844.21 317.20 17123.72 88888.00 2020-02-26 18:07:40.000 057 33844.25 317.22 17123.75 37931.11 2020-02-26 18:07:41.000 057 33844.25 317.26 17123.77 88888.00 2020-02-26 18:07:42.000 057 33844.23 317.22 17123.78 88888.00 2020-02-26 18:07:43.000 057 33844.23 317.21 17123.79 88888.00 2020-02-26 18:07:44.000 057 33844.22 317.23 17123.77 88888.00 2020-02-26 18:07:45.000 057 33844.26 317.21 17123.76 37931.15 2020-02-26 18:07:46.000 057 33844.24 317.19 17123.75 88888.00 2020-02-26 18:07:47.000 057 33844.25 317.21 17123.77 88888.00 2020-02-26 18:07:48.000 057 33844.25 317.24 17123.73 88888.00 2020-02-26 18:07:49.000 057 33844.26 317.24 17123.72 88888.00 2020-02-26 18:07:50.000 057 33844.23 317.27 17123.74 37931.05 2020-02-26 18:07:51.000 057 33844.25 317.25 17123.73 88888.00 2020-02-26 18:07:52.000 057 33844.29 317.28 17123.76 88888.00 2020-02-26 18:07:53.000 057 33844.27 317.24 17123.76 88888.00 2020-02-26 18:07:54.000 057 33844.26 317.25 17123.71 88888.00 2020-02-26 18:07:55.000 057 33844.32 317.32 17123.74 37931.10 2020-02-26 18:07:56.000 057 33844.32 317.28 17123.72 88888.00 2020-02-26 18:07:57.000 057 33844.31 317.26 17123.72 88888.00 2020-02-26 18:07:58.000 057 33844.28 317.27 17123.73 88888.00 2020-02-26 18:07:59.000 057 33844.27 317.27 17123.73 88888.00 2020-02-26 18:08:00.000 057 33844.30 317.32 17123.74 37931.11 2020-02-26 18:08:01.000 057 33844.28 317.29 17123.74 88888.00 2020-02-26 18:08:02.000 057 33844.27 317.26 17123.75 88888.00 2020-02-26 18:08:03.000 057 33844.26 317.25 17123.74 88888.00 2020-02-26 18:08:04.000 057 33844.27 317.22 17123.75 88888.00 2020-02-26 18:08:05.000 057 33844.26 317.21 17123.77 37931.09 2020-02-26 18:08:06.000 057 33844.25 317.23 17123.77 88888.00 2020-02-26 18:08:07.000 057 33844.25 317.28 17123.75 88888.00 2020-02-26 18:08:08.000 057 33844.26 317.23 17123.75 88888.00 2020-02-26 18:08:09.000 057 33844.24 317.25 17123.74 88888.00 2020-02-26 18:08:10.000 057 33844.23 317.23 17123.72 37931.15 2020-02-26 18:08:11.000 057 33844.26 317.24 17123.76 88888.00 2020-02-26 18:08:12.000 057 33844.27 317.25 17123.78 88888.00 2020-02-26 18:08:13.000 057 33844.26 317.26 17123.78 88888.00 2020-02-26 18:08:14.000 057 33844.24 317.29 17123.79 88888.00 2020-02-26 18:08:15.000 057 33844.23 317.27 17123.79 37931.15 2020-02-26 18:08:16.000 057 33844.23 317.25 17123.75 88888.00 2020-02-26 18:08:17.000 057 33844.20 317.24 17123.76 88888.00 2020-02-26 18:08:18.000 057 33844.22 317.25 17123.79 88888.00 2020-02-26 18:08:19.000 057 33844.20 317.23 17123.77 88888.00 2020-02-26 18:08:20.000 057 33844.20 317.19 17123.78 37931.15 2020-02-26 18:08:21.000 057 33844.20 317.18 17123.78 88888.00 2020-02-26 18:08:22.000 057 33844.20 317.21 17123.82 88888.00 2020-02-26 18:08:23.000 057 33844.23 317.18 17123.80 88888.00 2020-02-26 18:08:24.000 057 33844.23 317.18 17123.81 88888.00 2020-02-26 18:08:25.000 057 33844.21 317.17 17123.82 37931.11 2020-02-26 18:08:26.000 057 33844.21 317.21 17123.85 88888.00 2020-02-26 18:08:27.000 057 33844.21 317.19 17123.86 88888.00 2020-02-26 18:08:28.000 057 33844.19 317.18 17123.84 88888.00 2020-02-26 18:08:29.000 057 33844.21 317.15 17123.81 88888.00 2020-02-26 18:08:30.000 057 33844.24 317.15 17123.81 37931.18 2020-02-26 18:08:31.000 057 33844.25 317.14 17123.83 88888.00 2020-02-26 18:08:32.000 057 33844.23 317.12 17123.84 88888.00 2020-02-26 18:08:33.000 057 33844.25 317.13 17123.83 88888.00 2020-02-26 18:08:34.000 057 33844.27 317.14 17123.76 88888.00 2020-02-26 18:08:35.000 057 33844.27 317.13 17123.78 37931.19 2020-02-26 18:08:36.000 057 33844.29 317.15 17123.77 88888.00 2020-02-26 18:08:37.000 057 33844.28 317.16 17123.78 88888.00 2020-02-26 18:08:38.000 057 33844.28 317.17 17123.80 88888.00 2020-02-26 18:08:39.000 057 33844.26 317.16 17123.80 88888.00 2020-02-26 18:08:40.000 057 33844.26 317.17 17123.80 37931.07 2020-02-26 18:08:41.000 057 33844.26 317.16 17123.76 88888.00 2020-02-26 18:08:42.000 057 33844.32 317.16 17123.72 88888.00 2020-02-26 18:08:43.000 057 33844.33 317.22 17123.72 88888.00 2020-02-26 18:08:44.000 057 33844.34 317.18 17123.73 88888.00 2020-02-26 18:08:45.000 057 33844.37 317.18 17123.78 37931.14 2020-02-26 18:08:46.000 057 33844.33 317.14 17123.78 88888.00 2020-02-26 18:08:47.000 057 33844.34 317.18 17123.75 88888.00 2020-02-26 18:08:48.000 057 33844.31 317.19 17123.73 88888.00 2020-02-26 18:08:49.000 057 33844.36 317.19 17123.72 88888.00 2020-02-26 18:08:50.000 057 33844.32 317.19 17123.77 37931.11 2020-02-26 18:08:51.000 057 33844.30 317.20 17123.82 88888.00 2020-02-26 18:08:52.000 057 33844.28 317.21 17123.77 88888.00 2020-02-26 18:08:53.000 057 33844.29 317.21 17123.81 88888.00 2020-02-26 18:08:54.000 057 33844.30 317.19 17123.82 88888.00 2020-02-26 18:08:55.000 057 33844.29 317.18 17123.79 37931.20 2020-02-26 18:08:56.000 057 33844.27 317.19 17123.79 88888.00 2020-02-26 18:08:57.000 057 33844.29 317.16 17123.80 88888.00 2020-02-26 18:08:58.000 057 33844.31 317.16 17123.80 88888.00 2020-02-26 18:08:59.000 057 33844.36 317.17 17123.80 88888.00 2020-02-26 18:09:00.000 057 33844.35 317.11 17123.82 37931.27 2020-02-26 18:09:01.000 057 33844.37 317.13 17123.82 88888.00 2020-02-26 18:09:02.000 057 33844.38 317.10 17123.83 88888.00 2020-02-26 18:09:03.000 057 33844.38 317.15 17123.85 88888.00 2020-02-26 18:09:04.000 057 33844.36 317.12 17123.82 88888.00 2020-02-26 18:09:05.000 057 33844.35 317.12 17123.78 37931.21 2020-02-26 18:09:06.000 057 33844.36 317.17 17123.73 88888.00 2020-02-26 18:09:07.000 057 33844.31 317.18 17123.77 88888.00 2020-02-26 18:09:08.000 057 33844.27 317.16 17123.80 88888.00 2020-02-26 18:09:09.000 057 33844.30 317.15 17123.82 88888.00 2020-02-26 18:09:10.000 057 33844.27 317.12 17123.81 37931.20 2020-02-26 18:09:11.000 057 33844.31 317.09 17123.79 88888.00 2020-02-26 18:09:12.000 057 33844.33 317.10 17123.83 88888.00 2020-02-26 18:09:13.000 057 33844.36 317.12 17123.84 88888.00 2020-02-26 18:09:14.000 057 33844.38 317.07 17123.81 88888.00 2020-02-26 18:09:15.000 057 33844.35 317.08 17123.78 37931.28 2020-02-26 18:09:16.000 057 33844.35 317.08 17123.78 88888.00 2020-02-26 18:09:17.000 057 33844.36 317.08 17123.76 88888.00 2020-02-26 18:09:18.000 057 33844.34 317.06 17123.78 88888.00 2020-02-26 18:09:19.000 057 33844.37 317.06 17123.80 88888.00 2020-02-26 18:09:20.000 057 33844.40 317.06 17123.80 37931.31 2020-02-26 18:09:21.000 057 33844.43 317.05 17123.82 88888.00 2020-02-26 18:09:22.000 057 33844.42 317.06 17123.83 88888.00 2020-02-26 18:09:23.000 057 33844.38 317.09 17123.84 88888.00 2020-02-26 18:09:24.000 057 33844.35 317.10 17123.85 88888.00 2020-02-26 18:09:25.000 057 33844.33 317.10 17123.82 37931.19 2020-02-26 18:09:26.000 057 33844.34 317.07 17123.81 88888.00 2020-02-26 18:09:27.000 057 33844.35 317.09 17123.80 88888.00 2020-02-26 18:09:28.000 057 33844.35 317.11 17123.78 88888.00 2020-02-26 18:09:29.000 057 33844.38 317.07 17123.78 88888.00 2020-02-26 18:09:30.000 057 33844.39 317.08 17123.79 37931.32 2020-02-26 18:09:31.000 057 33844.42 317.06 17123.77 88888.00 2020-02-26 18:09:32.000 057 33844.40 317.06 17123.77 88888.00 2020-02-26 18:09:33.000 057 33844.36 317.07 17123.79 88888.00 2020-02-26 18:09:34.000 057 33844.38 317.09 17123.79 88888.00 2020-02-26 18:09:35.000 057 33844.43 317.04 17123.79 37931.22 2020-02-26 18:09:36.000 057 33844.38 317.04 17123.74 88888.00 2020-02-26 18:09:37.000 057 33844.37 317.05 17123.74 88888.00 2020-02-26 18:09:38.000 057 33844.34 317.04 17123.76 88888.00 2020-02-26 18:09:39.000 057 33844.36 317.10 17123.74 88888.00 2020-02-26 18:09:40.000 057 33844.39 317.11 17123.76 37931.30 2020-02-26 18:09:41.000 057 33844.40 317.14 17123.77 88888.00 2020-02-26 18:09:42.000 057 33844.36 317.13 17123.75 88888.00 2020-02-26 18:09:43.000 057 33844.38 317.16 17123.79 88888.00 2020-02-26 18:09:44.000 057 33844.36 317.15 17123.81 88888.00 2020-02-26 18:09:45.000 057 33844.35 317.17 17123.82 37931.26 2020-02-26 18:09:46.000 057 33844.39 317.16 17123.83 88888.00 2020-02-26 18:09:47.000 057 33844.37 317.16 17123.81 88888.00 2020-02-26 18:09:48.000 057 33844.36 317.14 17123.78 88888.00 2020-02-26 18:09:49.000 057 33844.35 317.11 17123.78 88888.00 2020-02-26 18:09:50.000 057 33844.36 317.05 17123.77 37931.25 2020-02-26 18:09:51.000 057 33844.38 317.03 17123.78 88888.00 2020-02-26 18:09:52.000 057 33844.35 317.03 17123.77 88888.00 2020-02-26 18:09:53.000 057 33844.33 317.02 17123.81 88888.00 2020-02-26 18:09:54.000 057 33844.29 317.03 17123.77 88888.00 2020-02-26 18:09:55.000 057 33844.28 317.06 17123.77 37931.29 2020-02-26 18:09:56.000 057 33844.29 317.03 17123.82 88888.00 2020-02-26 18:09:57.000 057 33844.32 317.04 17123.82 88888.00 2020-02-26 18:09:58.000 057 33844.31 317.04 17123.82 88888.00 2020-02-26 18:09:59.000 057 33844.29 316.99 17123.82 88888.00 2020-02-26 18:10:00.000 057 33844.30 316.99 17123.84 37931.22 2020-02-26 18:10:01.000 057 33844.29 316.99 17123.81 88888.00 2020-02-26 18:10:02.000 057 33844.30 316.99 17123.80 88888.00 2020-02-26 18:10:03.000 057 33844.27 317.05 17123.78 88888.00 2020-02-26 18:10:04.000 057 33844.28 317.04 17123.83 88888.00 2020-02-26 18:10:05.000 057 33844.27 317.06 17123.84 37931.19 2020-02-26 18:10:06.000 057 33844.29 317.05 17123.84 88888.00 2020-02-26 18:10:07.000 057 33844.30 317.06 17123.85 88888.00 2020-02-26 18:10:08.000 057 33844.27 317.11 17123.86 88888.00 2020-02-26 18:10:09.000 057 33844.27 317.08 17123.82 88888.00 2020-02-26 18:10:10.000 057 33844.31 317.10 17123.81 37931.17 2020-02-26 18:10:11.000 057 33844.33 317.05 17123.84 88888.00 2020-02-26 18:10:12.000 057 33844.26 317.08 17123.83 88888.00 2020-02-26 18:10:13.000 057 33844.25 317.04 17123.84 88888.00 2020-02-26 18:10:14.000 057 33844.27 317.06 17123.86 88888.00 2020-02-26 18:10:15.000 057 33844.29 317.04 17123.87 37931.16 2020-02-26 18:10:16.000 057 33844.28 317.05 17123.84 88888.00 2020-02-26 18:10:17.000 057 33844.29 317.03 17123.81 88888.00 2020-02-26 18:10:18.000 057 33844.29 317.04 17123.79 88888.00 2020-02-26 18:10:19.000 057 33844.31 317.04 17123.81 88888.00 2020-02-26 18:10:20.000 057 33844.29 317.07 17123.83 37931.20 2020-02-26 18:10:21.000 057 33844.31 317.05 17123.84 88888.00 2020-02-26 18:10:22.000 057 33844.28 316.99 17123.84 88888.00 2020-02-26 18:10:23.000 057 33844.27 317.01 17123.84 88888.00 2020-02-26 18:10:24.000 057 33844.27 317.04 17123.86 88888.00 2020-02-26 18:10:25.000 057 33844.28 317.04 17123.86 37931.23 2020-02-26 18:10:26.000 057 33844.25 317.05 17123.82 88888.00 2020-02-26 18:10:27.000 057 33844.25 317.02 17123.79 88888.00 2020-02-26 18:10:28.000 057 33844.25 316.99 17123.83 88888.00 2020-02-26 18:10:29.000 057 33844.28 316.98 17123.85 88888.00 2020-02-26 18:10:30.000 057 33844.30 316.98 17123.89 37931.21 2020-02-26 18:10:31.000 057 33844.35 317.01 17123.89 88888.00 2020-02-26 18:10:32.000 057 33844.33 316.99 17123.88 88888.00 2020-02-26 18:10:33.000 057 33844.34 316.97 17123.84 88888.00 2020-02-26 18:10:34.000 057 33844.36 316.97 17123.84 88888.00 2020-02-26 18:10:35.000 057 33844.37 316.98 17123.86 37931.20 2020-02-26 18:10:36.000 057 33844.35 316.98 17123.83 88888.00 2020-02-26 18:10:37.000 057 33844.37 316.99 17123.86 88888.00 2020-02-26 18:10:38.000 057 33844.41 316.98 17123.87 88888.00 2020-02-26 18:10:39.000 057 33844.40 316.98 17123.82 88888.00 2020-02-26 18:10:40.000 057 33844.36 316.97 17123.81 37931.28 2020-02-26 18:10:41.000 057 33844.34 316.98 17123.82 88888.00 2020-02-26 18:10:42.000 057 33844.36 316.98 17123.82 88888.00 2020-02-26 18:10:43.000 057 33844.39 317.00 17123.84 88888.00 2020-02-26 18:10:44.000 057 33844.38 317.02 17123.82 88888.00 2020-02-26 18:10:45.000 057 33844.42 317.03 17123.82 37931.22 2020-02-26 18:10:46.000 057 33844.42 316.99 17123.81 88888.00 2020-02-26 18:10:47.000 057 33844.39 317.03 17123.86 88888.00 2020-02-26 18:10:48.000 057 33844.36 317.02 17123.87 88888.00 2020-02-26 18:10:49.000 057 33844.38 317.01 17123.84 88888.00 2020-02-26 18:10:50.000 057 33844.39 317.00 17123.88 37931.26 2020-02-26 18:10:51.000 057 33844.33 317.03 17123.90 88888.00 2020-02-26 18:10:52.000 057 33844.36 317.05 17123.91 88888.00 2020-02-26 18:10:53.000 057 33844.34 317.06 17123.90 88888.00 2020-02-26 18:10:54.000 057 33844.32 317.02 17123.86 88888.00 2020-02-26 18:10:55.000 057 33844.31 317.00 17123.88 37931.25 2020-02-26 18:10:56.000 057 33844.33 317.00 17123.84 88888.00 2020-02-26 18:10:57.000 057 33844.32 317.02 17123.83 88888.00 2020-02-26 18:10:58.000 057 33844.29 317.00 17123.84 88888.00 2020-02-26 18:10:59.000 057 33844.28 316.98 17123.82 88888.00 2020-02-26 18:11:00.000 057 33844.29 317.00 17123.80 37931.23 2020-02-26 18:11:01.000 057 33844.27 316.98 17123.82 88888.00 2020-02-26 18:11:02.000 057 33844.30 316.97 17123.83 88888.00 2020-02-26 18:11:03.000 057 33844.32 316.99 17123.77 88888.00 2020-02-26 18:11:04.000 057 33844.34 316.96 17123.79 88888.00 2020-02-26 18:11:05.000 057 33844.36 316.95 17123.85 37931.29 2020-02-26 18:11:06.000 057 33844.37 317.00 17123.88 88888.00 2020-02-26 18:11:07.000 057 33844.36 317.00 17123.86 88888.00 2020-02-26 18:11:08.000 057 33844.37 317.01 17123.90 88888.00 2020-02-26 18:11:09.000 057 33844.34 317.00 17123.90 88888.00 2020-02-26 18:11:10.000 057 33844.32 316.99 17123.92 37931.27 2020-02-26 18:11:11.000 057 33844.33 316.97 17123.89 88888.00 2020-02-26 18:11:12.000 057 33844.34 316.95 17123.85 88888.00 2020-02-26 18:11:13.000 057 33844.36 316.97 17123.85 88888.00 2020-02-26 18:11:14.000 057 33844.37 316.94 17123.85 88888.00 2020-02-26 18:11:15.000 057 33844.39 316.97 17123.83 37931.17 2020-02-26 18:11:16.000 057 33844.37 316.95 17123.85 88888.00 2020-02-26 18:11:17.000 057 33844.37 316.95 17123.79 88888.00 2020-02-26 18:11:18.000 057 33844.35 316.97 17123.77 88888.00 2020-02-26 18:11:19.000 057 33844.39 316.97 17123.82 88888.00 2020-02-26 18:11:20.000 057 33844.43 316.96 17123.84 37931.25 2020-02-26 18:11:21.000 057 33844.44 316.97 17123.81 88888.00 2020-02-26 18:11:22.000 057 33844.38 316.95 17123.77 88888.00 2020-02-26 18:11:23.000 057 33844.38 316.95 17123.79 88888.00 2020-02-26 18:11:24.000 057 33844.37 316.94 17123.78 88888.00 2020-02-26 18:11:25.000 057 33844.39 316.92 17123.82 37931.30 2020-02-26 18:11:26.000 057 33844.40 316.91 17123.81 88888.00 2020-02-26 18:11:27.000 057 33844.40 316.91 17123.81 88888.00 2020-02-26 18:11:28.000 057 33844.40 316.91 17123.81 88888.00 2020-02-26 18:11:29.000 057 33844.43 316.88 17123.82 88888.00 2020-02-26 18:11:30.000 057 33844.43 316.90 17123.81 37931.28 2020-02-26 18:11:31.000 057 33844.41 316.93 17123.79 88888.00 2020-02-26 18:11:32.000 057 33844.40 316.95 17123.77 88888.00 2020-02-26 18:11:33.000 057 33844.39 316.91 17123.79 88888.00 2020-02-26 18:11:34.000 057 33844.36 316.89 17123.80 88888.00 2020-02-26 18:11:35.000 057 33844.40 316.93 17123.79 37931.32 2020-02-26 18:11:36.000 057 33844.45 316.92 17123.79 88888.00 2020-02-26 18:11:37.000 057 33844.45 316.91 17123.82 88888.00 2020-02-26 18:11:38.000 057 33844.44 316.87 17123.84 88888.00 2020-02-26 18:11:39.000 057 33844.46 316.86 17123.85 88888.00 2020-02-26 18:11:40.000 057 33844.46 316.90 17123.85 37931.33 2020-02-26 18:11:41.000 057 33844.46 316.91 17123.85 88888.00 2020-02-26 18:11:42.000 057 33844.44 316.88 17123.89 88888.00 2020-02-26 18:11:43.000 057 33844.46 316.87 17123.88 88888.00 2020-02-26 18:11:44.000 057 33844.46 316.87 17123.88 88888.00 2020-02-26 18:11:45.000 057 33844.48 316.84 17123.88 37931.28 2020-02-26 18:11:46.000 057 33844.49 316.79 17123.84 88888.00 2020-02-26 18:11:47.000 057 33844.51 316.78 17123.81 88888.00 2020-02-26 18:11:48.000 057 33844.46 316.80 17123.83 88888.00 2020-02-26 18:11:49.000 057 33844.47 316.80 17123.83 88888.00 2020-02-26 18:11:50.000 057 33844.48 316.78 17123.84 37931.28 2020-02-26 18:11:51.000 057 33844.47 316.81 17123.84 88888.00 2020-02-26 18:11:52.000 057 33844.50 316.79 17123.83 88888.00 2020-02-26 18:11:53.000 057 33844.51 316.82 17123.84 88888.00 2020-02-26 18:11:54.000 057 33844.53 316.76 17123.83 88888.00 2020-02-26 18:11:55.000 057 33844.53 316.71 17123.83 37931.37 2020-02-26 18:11:56.000 057 33844.52 316.76 17123.85 88888.00 2020-02-26 18:11:57.000 057 33844.54 316.75 17123.83 88888.00 2020-02-26 18:11:58.000 057 33844.57 316.71 17123.86 88888.00 2020-02-26 18:11:59.000 057 33844.54 316.70 17123.88 88888.00 2020-02-26 18:12:00.000 057 33844.53 316.69 17123.85 37931.41 2020-02-26 18:12:01.000 057 33844.53 316.69 17123.81 88888.00 2020-02-26 18:12:02.000 057 33844.55 316.68 17123.83 88888.00 2020-02-26 18:12:03.000 057 33844.54 316.67 17123.83 88888.00 2020-02-26 18:12:04.000 057 33844.50 316.66 17123.80 88888.00 2020-02-26 18:12:05.000 057 33844.49 316.67 17123.78 37931.36 2020-02-26 18:12:06.000 057 33844.49 316.69 17123.81 88888.00 2020-02-26 18:12:07.000 057 33844.53 316.66 17123.83 88888.00 2020-02-26 18:12:08.000 057 33844.55 316.66 17123.84 88888.00 2020-02-26 18:12:09.000 057 33844.59 316.69 17123.87 88888.00 2020-02-26 18:12:10.000 057 33844.62 316.69 17123.87 37931.44 2020-02-26 18:12:11.000 057 33844.56 316.70 17123.86 88888.00 2020-02-26 18:12:12.000 057 33844.53 316.67 17123.81 88888.00 2020-02-26 18:12:13.000 057 33844.58 316.68 17123.81 88888.00 2020-02-26 18:12:14.000 057 33844.59 316.65 17123.80 88888.00 2020-02-26 18:12:15.000 057 33844.58 316.69 17123.82 37931.37 2020-02-26 18:12:16.000 057 33844.60 316.68 17123.85 88888.00 2020-02-26 18:12:17.000 057 33844.60 316.64 17123.84 88888.00 2020-02-26 18:12:18.000 057 33844.56 316.64 17123.81 88888.00 2020-02-26 18:12:19.000 057 33844.55 316.64 17123.85 88888.00 2020-02-26 18:12:20.000 057 33844.56 316.65 17123.85 37931.36 2020-02-26 18:12:21.000 057 33844.58 316.62 17123.88 88888.00 2020-02-26 18:12:22.000 057 33844.60 316.62 17123.89 88888.00 2020-02-26 18:12:23.000 057 33844.61 316.63 17123.84 88888.00 2020-02-26 18:12:24.000 057 33844.62 316.63 17123.82 88888.00 2020-02-26 18:12:25.000 057 33844.64 316.64 17123.84 37931.46 2020-02-26 18:12:26.000 057 33844.66 316.65 17123.89 88888.00 2020-02-26 18:12:27.000 057 33844.65 316.67 17123.86 88888.00 2020-02-26 18:12:28.000 057 33844.63 316.65 17123.89 88888.00 2020-02-26 18:12:29.000 057 33844.63 316.67 17123.90 88888.00 2020-02-26 18:12:30.000 057 33844.63 316.65 17123.87 37931.47 2020-02-26 18:12:31.000 057 33844.65 316.61 17123.85 88888.00 2020-02-26 18:12:32.000 057 33844.64 316.58 17123.88 88888.00 2020-02-26 18:12:33.000 057 33844.62 316.57 17123.86 88888.00 2020-02-26 18:12:34.000 057 33844.61 316.57 17123.86 88888.00 2020-02-26 18:12:35.000 057 33844.68 316.59 17123.87 37931.47 2020-02-26 18:12:36.000 057 33844.70 316.62 17123.90 88888.00 2020-02-26 18:12:37.000 057 33844.66 316.63 17123.90 88888.00 2020-02-26 18:12:38.000 057 33844.67 316.61 17123.94 88888.00 2020-02-26 18:12:39.000 057 33844.65 316.60 17123.94 88888.00 2020-02-26 18:12:40.000 057 33844.69 316.58 17123.92 37931.47 2020-02-26 18:12:41.000 057 33844.69 316.58 17123.91 88888.00 2020-02-26 18:12:42.000 057 33844.70 316.66 17123.96 88888.00 2020-02-26 18:12:43.000 057 33844.71 316.66 17123.94 88888.00 2020-02-26 18:12:44.000 057 33844.72 316.62 17123.94 88888.00 2020-02-26 18:12:45.000 057 33844.71 316.64 17123.92 37931.46 2020-02-26 18:12:46.000 057 33844.71 316.69 17123.88 88888.00 2020-02-26 18:12:47.000 057 33844.73 316.65 17123.87 88888.00 2020-02-26 18:12:48.000 057 33844.74 316.67 17123.91 88888.00 2020-02-26 18:12:49.000 057 33844.71 316.70 17123.91 88888.00 2020-02-26 18:12:50.000 057 33844.72 316.70 17123.88 37931.54 2020-02-26 18:12:51.000 057 33844.71 316.66 17123.89 88888.00 2020-02-26 18:12:52.000 057 33844.74 316.65 17123.89 88888.00 2020-02-26 18:12:53.000 057 33844.71 316.63 17123.87 88888.00 2020-02-26 18:12:54.000 057 33844.70 316.63 17123.88 88888.00 2020-02-26 18:12:55.000 057 33844.72 316.63 17123.89 37931.55 2020-02-26 18:12:56.000 057 33844.73 316.59 17123.93 88888.00 2020-02-26 18:12:57.000 057 33844.72 316.61 17123.92 88888.00 2020-02-26 18:12:58.000 057 33844.72 316.60 17123.86 88888.00 2020-02-26 18:12:59.000 057 33844.71 316.62 17123.91 88888.00 2020-02-26 18:13:00.000 057 33844.69 316.66 17123.96 37931.57 2020-02-26 18:13:01.000 057 33844.66 316.66 17123.90 88888.00 2020-02-26 18:13:02.000 057 33844.67 316.65 17123.86 88888.00 2020-02-26 18:13:03.000 057 33844.69 316.69 17123.87 88888.00 2020-02-26 18:13:04.000 057 33844.73 316.69 17123.92 88888.00 2020-02-26 18:13:05.000 057 33844.70 316.67 17123.88 37931.53 2020-02-26 18:13:06.000 057 33844.67 316.64 17123.86 88888.00 2020-02-26 18:13:07.000 057 33844.72 316.62 17123.82 88888.00 2020-02-26 18:13:08.000 057 33844.72 316.65 17123.86 88888.00 2020-02-26 18:13:09.000 057 33844.70 316.71 17123.90 88888.00 2020-02-26 18:13:10.000 057 33844.68 316.66 17123.93 37931.55 2020-02-26 18:13:11.000 057 33844.76 316.68 17123.94 88888.00 2020-02-26 18:13:12.000 057 33844.79 316.68 17123.92 88888.00 2020-02-26 18:13:13.000 057 33844.80 316.68 17123.90 88888.00 2020-02-26 18:13:14.000 057 33844.81 316.67 17123.93 88888.00 2020-02-26 18:13:15.000 057 33844.78 316.67 17123.92 37931.62 2020-02-26 18:13:16.000 057 33844.80 316.67 17123.90 88888.00 2020-02-26 18:13:17.000 057 33844.78 316.66 17123.89 88888.00 2020-02-26 18:13:18.000 057 33844.78 316.63 17123.92 88888.00 2020-02-26 18:13:19.000 057 33844.79 316.65 17123.93 88888.00 2020-02-26 18:13:20.000 057 33844.79 316.67 17123.91 37931.52 2020-02-26 18:13:21.000 057 33844.79 316.66 17123.89 88888.00 2020-02-26 18:13:22.000 057 33844.83 316.59 17123.92 88888.00 2020-02-26 18:13:23.000 057 33844.80 316.62 17123.89 88888.00 2020-02-26 18:13:24.000 057 33844.81 316.62 17123.89 88888.00 2020-02-26 18:13:25.000 057 33844.81 316.56 17123.91 37931.60 2020-02-26 18:13:26.000 057 33844.78 316.61 17123.90 88888.00 2020-02-26 18:13:27.000 057 33844.80 316.61 17123.91 88888.00 2020-02-26 18:13:28.000 057 33844.77 316.58 17123.90 88888.00 2020-02-26 18:13:29.000 057 33844.72 316.60 17123.95 88888.00 2020-02-26 18:13:30.000 057 33844.74 316.63 17123.97 37931.60 2020-02-26 18:13:31.000 057 33844.79 316.62 17123.94 88888.00 2020-02-26 18:13:32.000 057 33844.80 316.64 17123.93 88888.00 2020-02-26 18:13:33.000 057 33844.76 316.62 17123.89 88888.00 2020-02-26 18:13:34.000 057 33844.76 316.61 17123.91 88888.00 2020-02-26 18:13:35.000 057 33844.78 316.61 17123.91 37931.60 2020-02-26 18:13:36.000 057 33844.77 316.59 17123.91 88888.00 2020-02-26 18:13:37.000 057 33844.77 316.61 17123.91 88888.00 2020-02-26 18:13:38.000 057 33844.78 316.58 17123.89 88888.00 2020-02-26 18:13:39.000 057 33844.81 316.59 17123.88 88888.00 2020-02-26 18:13:40.000 057 33844.79 316.58 17123.88 37931.55 2020-02-26 18:13:41.000 057 33844.79 316.57 17123.90 88888.00 2020-02-26 18:13:42.000 057 33844.83 316.58 17123.88 88888.00 2020-02-26 18:13:43.000 057 33844.79 316.60 17123.89 88888.00 2020-02-26 18:13:44.000 057 33844.79 316.63 17123.84 88888.00 2020-02-26 18:13:45.000 057 33844.80 316.61 17123.89 37931.58 2020-02-26 18:13:46.000 057 33844.83 316.59 17123.94 88888.00 2020-02-26 18:13:47.000 057 33844.82 316.60 17123.92 88888.00 2020-02-26 18:13:48.000 057 33844.84 316.61 17123.88 88888.00 2020-02-26 18:13:49.000 057 33844.84 316.62 17123.88 88888.00 2020-02-26 18:13:50.000 057 33844.80 316.64 17123.87 37931.66 2020-02-26 18:13:51.000 057 33844.84 316.66 17123.87 88888.00 2020-02-26 18:13:52.000 057 33844.83 316.66 17123.89 88888.00 2020-02-26 18:13:53.000 057 33844.85 316.63 17123.87 88888.00 2020-02-26 18:13:54.000 057 33844.84 316.67 17123.87 88888.00 2020-02-26 18:13:55.000 057 33844.82 316.64 17123.86 37931.51 2020-02-26 18:13:56.000 057 33844.82 316.62 17123.87 88888.00 2020-02-26 18:13:57.000 057 33844.77 316.61 17123.86 88888.00 2020-02-26 18:13:58.000 057 33844.77 316.60 17123.86 88888.00 2020-02-26 18:13:59.000 057 33844.80 316.61 17123.88 88888.00 2020-02-26 18:14:00.000 057 33844.82 316.61 17123.92 37931.56 2020-02-26 18:14:01.000 057 33844.83 316.59 17123.90 88888.00 2020-02-26 18:14:02.000 057 33844.79 316.59 17123.83 88888.00 2020-02-26 18:14:03.000 057 33844.81 316.63 17123.84 88888.00 2020-02-26 18:14:04.000 057 33844.85 316.63 17123.84 88888.00 2020-02-26 18:14:05.000 057 33844.87 316.66 17123.81 37931.67 2020-02-26 18:14:06.000 057 33844.87 316.69 17123.83 88888.00 2020-02-26 18:14:07.000 057 33844.87 316.68 17123.87 88888.00 2020-02-26 18:14:08.000 057 33844.88 316.64 17123.85 88888.00 2020-02-26 18:14:09.000 057 33844.88 316.63 17123.85 88888.00 2020-02-26 18:14:10.000 057 33844.85 316.64 17123.85 37931.66 2020-02-26 18:14:11.000 057 33844.85 316.63 17123.86 88888.00 2020-02-26 18:14:12.000 057 33844.83 316.63 17123.85 88888.00 2020-02-26 18:14:13.000 057 33844.84 316.60 17123.85 88888.00 2020-02-26 18:14:14.000 057 33844.89 316.59 17123.84 88888.00 2020-02-26 18:14:15.000 057 33844.86 316.60 17123.82 37931.58 2020-02-26 18:14:16.000 057 33844.85 316.62 17123.75 88888.00 2020-02-26 18:14:17.000 057 33844.82 316.60 17123.79 88888.00 2020-02-26 18:14:18.000 057 33844.84 316.62 17123.83 88888.00 2020-02-26 18:14:19.000 057 33844.83 316.63 17123.81 88888.00 2020-02-26 18:14:20.000 057 33844.86 316.66 17123.81 37931.65 2020-02-26 18:14:21.000 057 33844.87 316.66 17123.82 88888.00 2020-02-26 18:14:22.000 057 33844.90 316.68 17123.82 88888.00 2020-02-26 18:14:23.000 057 33844.87 316.69 17123.81 88888.00 2020-02-26 18:14:24.000 057 33844.87 316.66 17123.83 88888.00 2020-02-26 18:14:25.000 057 33844.87 316.65 17123.84 37931.66 2020-02-26 18:14:26.000 057 33844.88 316.67 17123.83 88888.00 2020-02-26 18:14:27.000 057 33844.91 316.65 17123.81 88888.00 2020-02-26 18:14:28.000 057 33844.91 316.65 17123.80 88888.00 2020-02-26 18:14:29.000 057 33844.87 316.66 17123.82 88888.00 2020-02-26 18:14:30.000 057 33844.85 316.61 17123.80 37931.58 2020-02-26 18:14:31.000 057 33844.83 316.59 17123.82 88888.00 2020-02-26 18:14:32.000 057 33844.80 316.58 17123.83 88888.00 2020-02-26 18:14:33.000 057 33844.82 316.55 17123.83 88888.00 2020-02-26 18:14:34.000 057 33844.81 316.57 17123.87 88888.00 2020-02-26 18:14:35.000 057 33844.80 316.59 17123.87 37931.59 2020-02-26 18:14:36.000 057 33844.81 316.58 17123.86 88888.00 2020-02-26 18:14:37.000 057 33844.83 316.61 17123.87 88888.00 2020-02-26 18:14:38.000 057 33844.85 316.64 17123.88 88888.00 2020-02-26 18:14:39.000 057 33844.85 316.62 17123.89 88888.00 2020-02-26 18:14:40.000 057 33844.85 316.61 17123.87 37931.63 2020-02-26 18:14:41.000 057 33844.84 316.59 17123.86 88888.00 2020-02-26 18:14:42.000 057 33844.84 316.58 17123.84 88888.00 2020-02-26 18:14:43.000 057 33844.86 316.57 17123.85 88888.00 2020-02-26 18:14:44.000 057 33844.86 316.57 17123.85 88888.00 2020-02-26 18:14:45.000 057 33844.83 316.54 17123.84 37931.65 2020-02-26 18:14:46.000 057 33844.84 316.53 17123.84 88888.00 2020-02-26 18:14:47.000 057 33844.84 316.56 17123.87 88888.00 2020-02-26 18:14:48.000 057 33844.85 316.59 17123.89 88888.00 2020-02-26 18:14:49.000 057 33844.82 316.59 17123.87 88888.00 2020-02-26 18:14:50.000 057 33844.82 316.57 17123.85 37931.68 2020-02-26 18:14:51.000 057 33844.86 316.56 17123.87 88888.00 2020-02-26 18:14:52.000 057 33844.91 316.56 17123.85 88888.00 2020-02-26 18:14:53.000 057 33844.90 316.55 17123.88 88888.00 2020-02-26 18:14:54.000 057 33844.88 316.55 17123.87 88888.00 2020-02-26 18:14:55.000 057 33844.86 316.54 17123.87 37931.68 2020-02-26 18:14:56.000 057 33844.82 316.55 17123.84 88888.00 2020-02-26 18:14:57.000 057 33844.82 316.55 17123.79 88888.00 2020-02-26 18:14:58.000 057 33844.83 316.54 17123.79 88888.00 2020-02-26 18:14:59.000 057 33844.81 316.56 17123.82 88888.00 2020-02-26 18:15:00.000 057 33844.79 316.55 17123.84 37931.63 2020-02-26 18:15:01.000 057 33844.84 316.55 17123.83 88888.00 2020-02-26 18:15:02.000 057 33844.79 316.57 17123.84 88888.00 2020-02-26 18:15:03.000 057 33844.81 316.57 17123.82 88888.00 2020-02-26 18:15:04.000 057 33844.82 316.56 17123.83 88888.00 2020-02-26 18:15:05.000 057 33844.80 316.54 17123.83 37931.73 2020-02-26 18:15:06.000 057 33844.81 316.54 17123.85 88888.00 2020-02-26 18:15:07.000 057 33844.79 316.59 17123.88 88888.00 2020-02-26 18:15:08.000 057 33844.73 316.56 17123.87 88888.00 2020-02-26 18:15:09.000 057 33844.73 316.53 17123.85 88888.00 2020-02-26 18:15:10.000 057 33844.70 316.53 17123.85 37931.69 2020-02-26 18:15:11.000 057 33844.72 316.51 17123.84 88888.00 2020-02-26 18:15:12.000 057 33844.70 316.51 17123.88 88888.00 2020-02-26 18:15:13.000 057 33844.69 316.52 17123.88 88888.00 2020-02-26 18:15:14.000 057 33844.64 316.52 17123.87 88888.00 2020-02-26 18:15:15.000 057 33844.65 316.54 17123.86 37931.66 2020-02-26 18:15:16.000 057 33844.68 316.55 17123.85 88888.00 2020-02-26 18:15:17.000 057 33844.68 316.51 17123.84 88888.00 2020-02-26 18:15:18.000 057 33844.70 316.54 17123.82 88888.00 2020-02-26 18:15:19.000 057 33844.70 316.50 17123.81 88888.00 2020-02-26 18:15:20.000 057 33844.65 316.52 17123.82 37931.50 2020-02-26 18:15:21.000 057 33844.67 316.55 17123.86 88888.00 2020-02-26 18:15:22.000 057 33844.68 316.55 17123.83 88888.00 2020-02-26 18:15:23.000 057 33844.67 316.59 17123.78 88888.00 2020-02-26 18:15:24.000 057 33844.63 316.56 17123.79 88888.00 2020-02-26 18:15:25.000 057 33844.63 316.55 17123.81 37931.52 2020-02-26 18:15:26.000 057 33844.62 316.54 17123.83 88888.00 2020-02-26 18:15:27.000 057 33844.65 316.58 17123.85 88888.00 2020-02-26 18:15:28.000 057 33844.66 316.61 17123.82 88888.00 2020-02-26 18:15:29.000 057 33844.70 316.61 17123.81 88888.00 2020-02-26 18:15:30.000 057 33844.69 316.61 17123.85 37931.48 2020-02-26 18:15:31.000 057 33844.67 316.59 17123.86 88888.00 2020-02-26 18:15:32.000 057 33844.66 316.56 17123.82 88888.00 2020-02-26 18:15:33.000 057 33844.68 316.53 17123.87 88888.00 2020-02-26 18:15:34.000 057 33844.67 316.50 17123.87 88888.00 2020-02-26 18:15:35.000 057 33844.68 316.47 17123.82 37931.54 2020-02-26 18:15:36.000 057 33844.63 316.45 17123.82 88888.00 2020-02-26 18:15:37.000 057 33844.64 316.47 17123.84 88888.00 2020-02-26 18:15:38.000 057 33844.66 316.47 17123.83 88888.00 2020-02-26 18:15:39.000 057 33844.66 316.48 17123.85 88888.00 2020-02-26 18:15:40.000 057 33844.71 316.49 17123.85 37931.49 2020-02-26 18:15:41.000 057 33844.69 316.46 17123.83 88888.00 2020-02-26 18:15:42.000 057 33844.70 316.48 17123.84 88888.00 2020-02-26 18:15:43.000 057 33844.73 316.52 17123.85 88888.00 2020-02-26 18:15:44.000 057 33844.70 316.47 17123.85 88888.00 2020-02-26 18:15:45.000 057 33844.68 316.52 17123.84 37931.57 2020-02-26 18:15:46.000 057 33844.67 316.56 17123.85 88888.00 2020-02-26 18:15:47.000 057 33844.68 316.54 17123.83 88888.00 2020-02-26 18:15:48.000 057 33844.71 316.49 17123.85 88888.00 2020-02-26 18:15:49.000 057 33844.67 316.47 17123.87 88888.00 2020-02-26 18:15:50.000 057 33844.67 316.48 17123.90 37931.58 2020-02-26 18:15:51.000 057 33844.67 316.47 17123.88 88888.00 2020-02-26 18:15:52.000 057 33844.65 316.48 17123.86 88888.00 2020-02-26 18:15:53.000 057 33844.63 316.51 17123.86 88888.00 2020-02-26 18:15:54.000 057 33844.64 316.48 17123.87 88888.00 2020-02-26 18:15:55.000 057 33844.67 316.47 17123.90 37931.53 2020-02-26 18:15:56.000 057 33844.69 316.48 17123.89 88888.00 2020-02-26 18:15:57.000 057 33844.71 316.51 17123.90 88888.00 2020-02-26 18:15:58.000 057 33844.67 316.51 17123.89 88888.00 2020-02-26 18:15:59.000 057 33844.68 316.51 17123.90 88888.00 2020-02-26 18:16:00.000 057 33844.69 316.49 17123.93 37931.48 2020-02-26 18:16:01.000 057 33844.71 316.49 17123.94 88888.00 2020-02-26 18:16:02.000 057 33844.72 316.50 17123.95 88888.00 2020-02-26 18:16:03.000 057 33844.66 316.50 17123.94 88888.00 2020-02-26 18:16:04.000 057 33844.66 316.49 17123.91 88888.00 2020-02-26 18:16:05.000 057 33844.71 316.49 17123.90 37931.58 2020-02-26 18:16:06.000 057 33844.69 316.52 17123.90 88888.00 2020-02-26 18:16:07.000 057 33844.69 316.59 17123.88 88888.00 2020-02-26 18:16:08.000 057 33844.69 316.59 17123.88 88888.00 2020-02-26 18:16:09.000 057 33844.69 316.59 17123.88 88888.00 2020-02-26 18:16:10.000 057 33844.70 316.59 17123.90 37931.45 2020-02-26 18:16:11.000 057 33844.73 316.60 17123.93 88888.00 2020-02-26 18:16:12.000 057 33844.76 316.59 17123.95 88888.00 2020-02-26 18:16:13.000 057 33844.74 316.58 17123.91 88888.00 2020-02-26 18:16:14.000 057 33844.73 316.55 17123.89 88888.00 2020-02-26 18:16:15.000 057 33844.70 316.56 17123.88 37931.51 2020-02-26 18:16:16.000 057 33844.67 316.54 17123.87 88888.00 2020-02-26 18:16:17.000 057 33844.65 316.59 17123.89 88888.00 2020-02-26 18:16:18.000 057 33844.64 316.66 17123.88 88888.00 2020-02-26 18:16:19.000 057 33844.66 316.66 17123.91 88888.00 2020-02-26 18:16:20.000 057 33844.67 316.67 17123.87 37931.44 2020-02-26 18:16:21.000 057 33844.62 316.59 17123.85 88888.00 2020-02-26 18:16:22.000 057 33844.62 316.59 17123.91 88888.00 2020-02-26 18:16:23.000 057 33844.63 316.63 17123.92 88888.00 2020-02-26 18:16:24.000 057 33844.65 316.62 17123.94 88888.00 2020-02-26 18:16:25.000 057 33844.64 316.63 17123.95 37931.45 2020-02-26 18:16:26.000 057 33844.66 316.63 17123.96 88888.00 2020-02-26 18:16:27.000 057 33844.63 316.60 17123.95 88888.00 2020-02-26 18:16:28.000 057 33844.66 316.62 17123.92 88888.00 2020-02-26 18:16:29.000 057 33844.68 316.60 17123.94 88888.00 2020-02-26 18:16:30.000 057 33844.70 316.62 17123.96 37931.46 2020-02-26 18:16:31.000 057 33844.67 316.62 17123.91 88888.00 2020-02-26 18:16:32.000 057 33844.69 316.65 17123.92 88888.00 2020-02-26 18:16:33.000 057 33844.70 316.69 17123.95 88888.00 2020-02-26 18:16:34.000 057 33844.66 316.66 17123.95 88888.00 2020-02-26 18:16:35.000 057 33844.65 316.64 17123.94 37931.49 2020-02-26 18:16:36.000 057 33844.62 316.55 17123.96 88888.00 2020-02-26 18:16:37.000 057 33844.65 316.55 17123.94 88888.00 2020-02-26 18:16:38.000 057 33844.60 316.58 17123.93 88888.00 2020-02-26 18:16:39.000 057 33844.60 316.61 17123.93 88888.00 2020-02-26 18:16:40.000 057 33844.63 316.59 17123.96 37931.56 2020-02-26 18:16:41.000 057 33844.62 316.57 17123.95 88888.00 2020-02-26 18:16:42.000 057 33844.65 316.57 17123.94 88888.00 2020-02-26 18:16:43.000 057 33844.64 316.58 17123.90 88888.00 2020-02-26 18:16:44.000 057 33844.68 316.61 17123.89 88888.00 2020-02-26 18:16:45.000 057 33844.70 316.57 17123.92 37931.53 2020-02-26 18:16:46.000 057 33844.69 316.51 17123.92 88888.00 2020-02-26 18:16:47.000 057 33844.71 316.58 17123.89 88888.00 2020-02-26 18:16:48.000 057 33844.70 316.55 17123.90 88888.00 2020-02-26 18:16:49.000 057 33844.74 316.54 17123.92 88888.00 2020-02-26 18:16:50.000 057 33844.74 316.57 17123.92 37931.52 2020-02-26 18:16:51.000 057 33844.77 316.59 17123.90 88888.00 2020-02-26 18:16:52.000 057 33844.79 316.63 17123.88 88888.00 2020-02-26 18:16:53.000 057 33844.76 316.64 17123.86 88888.00 2020-02-26 18:16:54.000 057 33844.78 316.66 17123.91 88888.00 2020-02-26 18:16:55.000 057 33844.78 316.65 17123.92 37931.57 2020-02-26 18:16:56.000 057 33844.79 316.59 17123.89 88888.00 2020-02-26 18:16:57.000 057 33844.80 316.62 17123.87 88888.00 2020-02-26 18:16:58.000 057 33844.79 316.68 17123.91 88888.00 2020-02-26 18:16:59.000 057 33844.76 316.66 17123.90 88888.00 2020-02-26 18:17:00.000 057 33844.78 316.63 17123.92 37931.54 2020-02-26 18:17:01.000 057 33844.78 316.62 17123.91 88888.00 2020-02-26 18:17:02.000 057 33844.76 316.60 17123.89 88888.00 2020-02-26 18:17:03.000 057 33844.77 316.63 17123.91 88888.00 2020-02-26 18:17:04.000 057 33844.79 316.67 17123.94 88888.00 2020-02-26 18:17:05.000 057 33844.74 316.68 17123.91 37931.66 2020-02-26 18:17:06.000 057 33844.70 316.66 17123.89 88888.00 2020-02-26 18:17:07.000 057 33844.68 316.66 17123.88 88888.00 2020-02-26 18:17:08.000 057 33844.69 316.67 17123.89 88888.00 2020-02-26 18:17:09.000 057 33844.72 316.68 17123.94 88888.00 2020-02-26 18:17:10.000 057 33844.68 316.67 17123.94 37931.51 2020-02-26 18:17:11.000 057 33844.66 316.68 17123.90 88888.00 2020-02-26 18:17:12.000 057 33844.64 316.67 17123.87 88888.00 2020-02-26 18:17:13.000 057 33844.63 316.64 17123.90 88888.00 2020-02-26 18:17:14.000 057 33844.63 316.63 17123.91 88888.00 2020-02-26 18:17:15.000 057 33844.67 316.65 17123.89 37931.47 2020-02-26 18:17:16.000 057 33844.66 316.67 17123.87 88888.00 2020-02-26 18:17:17.000 057 33844.64 316.72 17123.85 88888.00 2020-02-26 18:17:18.000 057 33844.61 316.71 17123.88 88888.00 2020-02-26 18:17:19.000 057 33844.60 316.68 17123.91 88888.00 2020-02-26 18:17:20.000 057 33844.57 316.65 17123.91 37931.47 2020-02-26 18:17:21.000 057 33844.60 316.65 17123.90 88888.00 2020-02-26 18:17:22.000 057 33844.58 316.64 17123.92 88888.00 2020-02-26 18:17:23.000 057 33844.60 316.64 17123.89 88888.00 2020-02-26 18:17:24.000 057 33844.56 316.64 17123.88 88888.00 2020-02-26 18:17:25.000 057 33844.58 316.64 17123.93 37931.55 2020-02-26 18:17:26.000 057 33844.59 316.65 17123.97 88888.00 2020-02-26 18:17:27.000 057 33844.57 316.65 17123.95 88888.00 2020-02-26 18:17:28.000 057 33844.57 316.66 17123.94 88888.00 2020-02-26 18:17:29.000 057 33844.59 316.64 17123.99 88888.00 2020-02-26 18:17:30.000 057 33844.59 316.62 17124.01 37931.40 2020-02-26 18:17:31.000 057 33844.63 316.66 17123.99 88888.00 2020-02-26 18:17:32.000 057 33844.64 316.61 17124.01 88888.00 2020-02-26 18:17:33.000 057 33844.63 316.63 17124.01 88888.00 2020-02-26 18:17:34.000 057 33844.67 316.66 17123.98 88888.00 2020-02-26 18:17:35.000 057 33844.71 316.65 17124.00 37931.45 2020-02-26 18:17:36.000 057 33844.66 316.65 17124.02 88888.00 2020-02-26 18:17:37.000 057 33844.66 316.67 17124.02 88888.00 2020-02-26 18:17:38.000 057 33844.69 316.69 17124.01 88888.00 2020-02-26 18:17:39.000 057 33844.69 316.67 17124.01 88888.00 2020-02-26 18:17:40.000 057 33844.64 316.68 17123.98 37931.45 2020-02-26 18:17:41.000 057 33844.64 316.73 17124.00 88888.00 2020-02-26 18:17:42.000 057 33844.62 316.73 17123.98 88888.00 2020-02-26 18:17:43.000 057 33844.59 316.71 17123.96 88888.00 2020-02-26 18:17:44.000 057 33844.60 316.68 17124.01 88888.00 2020-02-26 18:17:45.000 057 33844.63 316.70 17123.99 37931.44 2020-02-26 18:17:46.000 057 33844.63 316.68 17123.98 88888.00 2020-02-26 18:17:47.000 057 33844.65 316.63 17123.96 88888.00 2020-02-26 18:17:48.000 057 33844.61 316.65 17123.96 88888.00 2020-02-26 18:17:49.000 057 33844.55 316.67 17123.99 88888.00 2020-02-26 18:17:50.000 057 33844.56 316.65 17123.97 37931.45 2020-02-26 18:17:51.000 057 33844.58 316.74 17123.98 88888.00 2020-02-26 18:17:52.000 057 33844.57 316.76 17123.97 88888.00 2020-02-26 18:17:53.000 057 33844.54 316.71 17124.00 88888.00 2020-02-26 18:17:54.000 057 33844.48 316.67 17123.96 88888.00 2020-02-26 18:17:55.000 057 33844.51 316.65 17123.95 37931.42 2020-02-26 18:17:56.000 057 33844.52 316.69 17123.95 88888.00 2020-02-26 18:17:57.000 057 33844.55 316.68 17123.97 88888.00 2020-02-26 18:17:58.000 057 33844.53 316.68 17123.93 88888.00 2020-02-26 18:17:59.000 057 33844.51 316.67 17123.94 88888.00 2020-02-26 18:18:00.000 057 33844.54 316.64 17123.95 37931.47 2020-02-26 18:18:01.000 057 33844.57 316.62 17123.97 88888.00 2020-02-26 18:18:02.000 057 33844.54 316.68 17123.97 88888.00 2020-02-26 18:18:03.000 057 33844.56 316.69 17123.99 88888.00 2020-02-26 18:18:04.000 057 33844.57 316.68 17123.99 88888.00 2020-02-26 18:18:05.000 057 33844.53 316.64 17124.01 37931.37 2020-02-26 18:18:06.000 057 33844.50 316.66 17123.95 88888.00 2020-02-26 18:18:07.000 057 33844.51 316.69 17123.94 88888.00 2020-02-26 18:18:08.000 057 33844.51 316.69 17123.89 88888.00 2020-02-26 18:18:09.000 057 33844.52 316.75 17123.88 88888.00 2020-02-26 18:18:10.000 057 33844.51 316.69 17123.93 37931.42 2020-02-26 18:18:11.000 057 33844.49 316.64 17123.89 88888.00 2020-02-26 18:18:12.000 057 33844.46 316.66 17123.89 88888.00 2020-02-26 18:18:13.000 057 33844.47 316.73 17123.89 88888.00 2020-02-26 18:18:14.000 057 33844.47 316.75 17123.91 88888.00 2020-02-26 18:18:15.000 057 33844.47 316.75 17123.91 37931.35 2020-02-26 18:18:16.000 057 33844.47 316.69 17123.92 88888.00 2020-02-26 18:18:17.000 057 33844.50 316.69 17123.91 88888.00 2020-02-26 18:18:18.000 057 33844.53 316.70 17123.89 88888.00 2020-02-26 18:18:19.000 057 33844.55 316.70 17123.89 88888.00 2020-02-26 18:18:20.000 057 33844.51 316.72 17123.91 37931.37 2020-02-26 18:18:21.000 057 33844.54 316.74 17123.87 88888.00 2020-02-26 18:18:22.000 057 33844.51 316.70 17123.89 88888.00 2020-02-26 18:18:23.000 057 33844.45 316.70 17123.90 88888.00 2020-02-26 18:18:24.000 057 33844.48 316.72 17123.93 88888.00 2020-02-26 18:18:25.000 057 33844.49 316.75 17123.91 37931.39 2020-02-26 18:18:26.000 057 33844.50 316.75 17123.89 88888.00 2020-02-26 18:18:27.000 057 33844.52 316.77 17123.94 88888.00 2020-02-26 18:18:28.000 057 33844.50 316.76 17123.98 88888.00 2020-02-26 18:18:29.000 057 33844.49 316.74 17123.92 88888.00 2020-02-26 18:18:30.000 057 33844.49 316.69 17123.93 37931.38 2020-02-26 18:18:31.000 057 33844.49 316.69 17123.90 88888.00 2020-02-26 18:18:32.000 057 33844.52 316.74 17123.91 88888.00 2020-02-26 18:18:33.000 057 33844.51 316.70 17123.94 88888.00 2020-02-26 18:18:34.000 057 33844.49 316.69 17123.92 88888.00 2020-02-26 18:18:35.000 057 33844.49 316.71 17123.92 37931.44 2020-02-26 18:18:36.000 057 33844.52 316.73 17123.90 88888.00 2020-02-26 18:18:37.000 057 33844.48 316.74 17123.92 88888.00 2020-02-26 18:18:38.000 057 33844.50 316.74 17123.91 88888.00 2020-02-26 18:18:39.000 057 33844.52 316.72 17123.94 88888.00 2020-02-26 18:18:40.000 057 33844.53 316.74 17123.96 37931.34 2020-02-26 18:18:41.000 057 33844.52 316.76 17123.99 88888.00 2020-02-26 18:18:42.000 057 33844.52 316.79 17123.97 88888.00 2020-02-26 18:18:43.000 057 33844.50 316.75 17123.95 88888.00 2020-02-26 18:18:44.000 057 33844.52 316.75 17123.92 88888.00 2020-02-26 18:18:45.000 057 33844.52 316.77 17123.91 37931.44 2020-02-26 18:18:46.000 057 33844.52 316.77 17123.93 88888.00 2020-02-26 18:18:47.000 057 33844.56 316.76 17123.95 88888.00 2020-02-26 18:18:48.000 057 33844.57 316.79 17123.93 88888.00 2020-02-26 18:18:49.000 057 33844.55 316.77 17123.96 88888.00 2020-02-26 18:18:50.000 057 33844.54 316.74 17123.95 37931.37 2020-02-26 18:18:51.000 057 33844.54 316.72 17123.94 88888.00 2020-02-26 18:18:52.000 057 33844.52 316.72 17123.91 88888.00 2020-02-26 18:18:53.000 057 33844.52 316.71 17123.89 88888.00 2020-02-26 18:18:54.000 057 33844.54 316.72 17123.88 88888.00 2020-02-26 18:18:55.000 057 33844.50 316.72 17123.90 37931.38 2020-02-26 18:18:56.000 057 33844.50 316.74 17123.93 88888.00 2020-02-26 18:18:57.000 057 33844.51 316.76 17123.98 88888.00 2020-02-26 18:18:58.000 057 33844.49 316.73 17123.93 88888.00 2020-02-26 18:18:59.000 057 33844.43 316.70 17123.90 88888.00 2020-02-26 18:19:00.000 057 33844.43 316.71 17123.89 37931.33 2020-02-26 18:19:01.000 057 33844.43 316.70 17123.90 88888.00 2020-02-26 18:19:02.000 057 33844.45 316.69 17123.93 88888.00 2020-02-26 18:19:03.000 057 33844.48 316.70 17123.97 88888.00 2020-02-26 18:19:04.000 057 33844.45 316.74 17123.99 88888.00 2020-02-26 18:19:05.000 057 33844.44 316.77 17123.95 37931.23 2020-02-26 18:19:06.000 057 33844.46 316.75 17123.92 88888.00 2020-02-26 18:19:07.000 057 33844.44 316.74 17123.92 88888.00 2020-02-26 18:19:08.000 057 33844.45 316.70 17123.90 88888.00 2020-02-26 18:19:09.000 057 33844.47 316.69 17123.92 88888.00 2020-02-26 18:19:10.000 057 33844.48 316.74 17123.93 37931.38 2020-02-26 18:19:11.000 057 33844.45 316.73 17123.90 88888.00 2020-02-26 18:19:12.000 057 33844.42 316.75 17123.93 88888.00 2020-02-26 18:19:13.000 057 33844.38 316.73 17123.91 88888.00 2020-02-26 18:19:14.000 057 33844.40 316.72 17123.92 88888.00 2020-02-26 18:19:15.000 057 33844.39 316.69 17123.93 37931.33 2020-02-26 18:19:16.000 057 33844.40 316.71 17123.93 88888.00 2020-02-26 18:19:17.000 057 33844.41 316.72 17123.90 88888.00 2020-02-26 18:19:18.000 057 33844.40 316.74 17123.91 88888.00 2020-02-26 18:19:19.000 057 33844.43 316.75 17123.94 88888.00 2020-02-26 18:19:20.000 057 33844.42 316.74 17123.96 37931.30 2020-02-26 18:19:21.000 057 33844.42 316.71 17123.95 88888.00 2020-02-26 18:19:22.000 057 33844.42 316.70 17123.92 88888.00 2020-02-26 18:19:23.000 057 33844.45 316.69 17123.91 88888.00 2020-02-26 18:19:24.000 057 33844.47 316.72 17123.90 88888.00 2020-02-26 18:19:25.000 057 33844.49 316.73 17123.92 37931.33 2020-02-26 18:19:26.000 057 33844.47 316.73 17123.92 88888.00 2020-02-26 18:19:27.000 057 33844.48 316.73 17123.95 88888.00 2020-02-26 18:19:28.000 057 33844.47 316.72 17124.00 88888.00 2020-02-26 18:19:29.000 057 33844.47 316.74 17123.98 88888.00 2020-02-26 18:19:30.000 057 33844.48 316.75 17124.00 37931.29 2020-02-26 18:19:31.000 057 33844.46 316.75 17123.99 88888.00 2020-02-26 18:19:32.000 057 33844.44 316.73 17123.98 88888.00 2020-02-26 18:19:33.000 057 33844.46 316.72 17123.99 88888.00 2020-02-26 18:19:34.000 057 33844.44 316.71 17123.99 88888.00 2020-02-26 18:19:35.000 057 33844.42 316.69 17123.96 37931.41 2020-02-26 18:19:36.000 057 33844.42 316.71 17123.99 88888.00 2020-02-26 18:19:37.000 057 33844.42 316.73 17124.00 88888.00 2020-02-26 18:19:38.000 057 33844.41 316.76 17124.00 88888.00 2020-02-26 18:19:39.000 057 33844.44 316.74 17124.03 88888.00 2020-02-26 18:19:40.000 057 33844.45 316.73 17124.05 37931.25 2020-02-26 18:19:41.000 057 33844.44 316.71 17124.03 88888.00 2020-02-26 18:19:42.000 057 33844.41 316.76 17124.03 88888.00 2020-02-26 18:19:43.000 057 33844.44 316.75 17124.06 88888.00 2020-02-26 18:19:44.000 057 33844.43 316.67 17124.08 88888.00 2020-02-26 18:19:45.000 057 33844.37 316.64 17124.09 37931.26 2020-02-26 18:19:46.000 057 33844.42 316.65 17124.09 88888.00 2020-02-26 18:19:47.000 057 33844.42 316.70 17124.08 88888.00 2020-02-26 18:19:48.000 057 33844.43 316.72 17124.06 88888.00 2020-02-26 18:19:49.000 057 33844.42 316.78 17124.08 88888.00 2020-02-26 18:19:50.000 057 33844.43 316.77 17124.04 37931.23 2020-02-26 18:19:51.000 057 33844.42 316.76 17124.02 88888.00 2020-02-26 18:19:52.000 057 33844.38 316.73 17124.05 88888.00 2020-02-26 18:19:53.000 057 33844.37 316.73 17124.08 88888.00 2020-02-26 18:19:54.000 057 33844.31 316.69 17124.06 88888.00 2020-02-26 18:19:55.000 057 33844.30 316.70 17124.02 37931.20 2020-02-26 18:19:56.000 057 33844.34 316.70 17124.02 88888.00 2020-02-26 18:19:57.000 057 33844.34 316.72 17124.01 88888.00 2020-02-26 18:19:58.000 057 33844.34 316.72 17124.03 88888.00 2020-02-26 18:19:59.000 057 33844.35 316.70 17123.98 88888.00 2020-02-26 18:20:00.000 057 33844.36 316.70 17123.96 37931.27 2020-02-26 18:20:01.000 057 33844.34 316.68 17124.00 88888.00 2020-02-26 18:20:02.000 057 33844.31 316.62 17124.01 88888.00 2020-02-26 18:20:03.000 057 33844.29 316.65 17124.02 88888.00 2020-02-26 18:20:04.000 057 33844.30 316.63 17123.99 88888.00 2020-02-26 18:20:05.000 057 33844.31 316.65 17123.98 37931.23 2020-02-26 18:20:06.000 057 33844.29 316.63 17123.98 88888.00 2020-02-26 18:20:07.000 057 33844.27 316.66 17123.99 88888.00 2020-02-26 18:20:08.000 057 33844.33 316.63 17124.00 88888.00 2020-02-26 18:20:09.000 057 33844.34 316.62 17123.98 88888.00 2020-02-26 18:20:10.000 057 33844.33 316.64 17123.97 37931.23 2020-02-26 18:20:11.000 057 33844.35 316.67 17123.99 88888.00 2020-02-26 18:20:12.000 057 33844.35 316.61 17123.95 88888.00 2020-02-26 18:20:13.000 057 33844.31 316.56 17123.94 88888.00 2020-02-26 18:20:14.000 057 33844.28 316.59 17123.96 88888.00 2020-02-26 18:20:15.000 057 33844.27 316.61 17123.98 37931.15 2020-02-26 18:20:16.000 057 33844.26 316.63 17124.00 88888.00 2020-02-26 18:20:17.000 057 33844.26 316.63 17124.02 88888.00 2020-02-26 18:20:18.000 057 33844.28 316.65 17124.06 88888.00 2020-02-26 18:20:19.000 057 33844.31 316.61 17124.03 88888.00 2020-02-26 18:20:20.000 057 33844.32 316.58 17124.01 37931.25 2020-02-26 18:20:21.000 057 33844.38 316.60 17124.00 88888.00 2020-02-26 18:20:22.000 057 33844.35 316.62 17124.01 88888.00 2020-02-26 18:20:23.000 057 33844.34 316.63 17123.98 88888.00 2020-02-26 18:20:24.000 057 33844.33 316.61 17124.00 88888.00 2020-02-26 18:20:25.000 057 33844.32 316.62 17123.99 37931.25 2020-02-26 18:20:26.000 057 33844.30 316.65 17124.00 88888.00 2020-02-26 18:20:27.000 057 33844.29 316.65 17124.00 88888.00 2020-02-26 18:20:28.000 057 33844.29 316.64 17124.01 88888.00 2020-02-26 18:20:29.000 057 33844.28 316.60 17123.98 88888.00 2020-02-26 18:20:30.000 057 33844.33 316.64 17123.96 37931.13 2020-02-26 18:20:31.000 057 33844.33 316.63 17123.99 88888.00 2020-02-26 18:20:32.000 057 33844.34 316.64 17123.99 88888.00 2020-02-26 18:20:33.000 057 33844.34 316.68 17123.98 88888.00 2020-02-26 18:20:34.000 057 33844.34 316.67 17124.00 88888.00 2020-02-26 18:20:35.000 057 33844.33 316.64 17124.02 37931.27 2020-02-26 18:20:36.000 057 33844.34 316.64 17124.01 88888.00 2020-02-26 18:20:37.000 057 33844.35 316.61 17124.02 88888.00 2020-02-26 18:20:38.000 057 33844.37 316.63 17124.02 88888.00 2020-02-26 18:20:39.000 057 33844.36 316.60 17124.03 88888.00 2020-02-26 18:20:40.000 057 33844.35 316.58 17124.03 37931.24 2020-02-26 18:20:41.000 057 33844.35 316.62 17124.00 88888.00 2020-02-26 18:20:42.000 057 33844.36 316.60 17124.01 88888.00 2020-02-26 18:20:43.000 057 33844.32 316.60 17124.03 88888.00 2020-02-26 18:20:44.000 057 33844.30 316.63 17124.07 88888.00 2020-02-26 18:20:45.000 057 33844.34 316.61 17124.08 37931.25 2020-02-26 18:20:46.000 057 33844.34 316.60 17124.06 88888.00 2020-02-26 18:20:47.000 057 33844.34 316.60 17124.08 88888.00 2020-02-26 18:20:48.000 057 33844.37 316.57 17124.06 88888.00 2020-02-26 18:20:49.000 057 33844.36 316.60 17124.08 88888.00 2020-02-26 18:20:50.000 057 33844.36 316.60 17124.05 37931.23 2020-02-26 18:20:51.000 057 33844.34 316.57 17124.03 88888.00 2020-02-26 18:20:52.000 057 33844.37 316.58 17124.02 88888.00 2020-02-26 18:20:53.000 057 33844.40 316.60 17124.00 88888.00 2020-02-26 18:20:54.000 057 33844.35 316.58 17124.00 88888.00 2020-02-26 18:20:55.000 057 33844.38 316.57 17124.04 37931.23 2020-02-26 18:20:56.000 057 33844.37 316.56 17124.02 88888.00 2020-02-26 18:20:57.000 057 33844.36 316.58 17123.98 88888.00 2020-02-26 18:20:58.000 057 33844.35 316.61 17123.98 88888.00 2020-02-26 18:20:59.000 057 33844.37 316.59 17124.01 88888.00 2020-02-26 18:21:00.000 057 33844.39 316.61 17124.00 37931.34 2020-02-26 18:21:01.000 057 33844.42 316.66 17123.95 88888.00 2020-02-26 18:21:02.000 057 33844.38 316.60 17123.95 88888.00 2020-02-26 18:21:03.000 057 33844.36 316.57 17124.00 88888.00 2020-02-26 18:21:04.000 057 33844.32 316.56 17124.05 88888.00 2020-02-26 18:21:05.000 057 33844.34 316.54 17124.04 37931.29 2020-02-26 18:21:06.000 057 33844.30 316.51 17124.06 88888.00 2020-02-26 18:21:07.000 057 33844.30 316.51 17124.11 88888.00 2020-02-26 18:21:08.000 057 33844.31 316.53 17124.10 88888.00 2020-02-26 18:21:09.000 057 33844.28 316.57 17124.05 88888.00 2020-02-26 18:21:10.000 057 33844.24 316.55 17124.03 37931.28 2020-02-26 18:21:11.000 057 33844.22 316.60 17124.02 88888.00 2020-02-26 18:21:12.000 057 33844.22 316.59 17124.02 88888.00 2020-02-26 18:21:13.000 057 33844.24 316.57 17123.99 88888.00 2020-02-26 18:21:14.000 057 33844.20 316.57 17124.01 88888.00 2020-02-26 18:21:15.000 057 33844.22 316.59 17124.05 37931.14 2020-02-26 18:21:16.000 057 33844.22 316.53 17124.07 88888.00 2020-02-26 18:21:17.000 057 33844.26 316.51 17124.06 88888.00 2020-02-26 18:21:18.000 057 33844.25 316.53 17124.05 88888.00 2020-02-26 18:21:19.000 057 33844.26 316.54 17124.08 88888.00 2020-02-26 18:21:20.000 057 33844.22 316.50 17124.09 37931.21 2020-02-26 18:21:21.000 057 33844.22 316.49 17124.07 88888.00 2020-02-26 18:21:22.000 057 33844.24 316.50 17124.02 88888.00 2020-02-26 18:21:23.000 057 33844.25 316.51 17124.04 88888.00 2020-02-26 18:21:24.000 057 33844.22 316.52 17124.08 88888.00 2020-02-26 18:21:25.000 057 33844.20 316.50 17124.07 37931.23 2020-02-26 18:21:26.000 057 33844.20 316.51 17124.04 88888.00 2020-02-26 18:21:27.000 057 33844.22 316.55 17124.05 88888.00 2020-02-26 18:21:28.000 057 33844.19 316.56 17124.07 88888.00 2020-02-26 18:21:29.000 057 33844.19 316.57 17124.08 88888.00 2020-02-26 18:21:30.000 057 33844.21 316.55 17124.05 37931.18 2020-02-26 18:21:31.000 057 33844.27 316.56 17124.04 88888.00 2020-02-26 18:21:32.000 057 33844.23 316.54 17124.03 88888.00 2020-02-26 18:21:33.000 057 33844.19 316.53 17124.03 88888.00 2020-02-26 18:21:34.000 057 33844.16 316.55 17124.01 88888.00 2020-02-26 18:21:35.000 057 33844.20 316.56 17124.07 37931.26 2020-02-26 18:21:36.000 057 33844.20 316.55 17124.05 88888.00 2020-02-26 18:21:37.000 057 33844.22 316.58 17124.03 88888.00 2020-02-26 18:21:38.000 057 33844.21 316.54 17124.00 88888.00 2020-02-26 18:21:39.000 057 33844.26 316.53 17124.05 88888.00 2020-02-26 18:21:40.000 057 33844.25 316.52 17124.03 37931.21 2020-02-26 18:21:41.000 057 33844.23 316.51 17124.03 88888.00 2020-02-26 18:21:42.000 057 33844.22 316.49 17124.06 88888.00 2020-02-26 18:21:43.000 057 33844.24 316.55 17124.08 88888.00 2020-02-26 18:21:44.000 057 33844.21 316.55 17124.05 88888.00 2020-02-26 18:21:45.000 057 33844.20 316.50 17124.04 37931.23 2020-02-26 18:21:46.000 057 33844.23 316.49 17124.06 88888.00 2020-02-26 18:21:47.000 057 33844.23 316.54 17124.05 88888.00 2020-02-26 18:21:48.000 057 33844.25 316.57 17124.01 88888.00 2020-02-26 18:21:49.000 057 33844.23 316.56 17124.03 88888.00 2020-02-26 18:21:50.000 057 33844.22 316.52 17124.07 37931.18 2020-02-26 18:21:51.000 057 33844.23 316.51 17124.06 88888.00 2020-02-26 18:21:52.000 057 33844.22 316.54 17124.08 88888.00 2020-02-26 18:21:53.000 057 33844.20 316.51 17124.11 88888.00 2020-02-26 18:21:54.000 057 33844.19 316.45 17124.11 88888.00 2020-02-26 18:21:55.000 057 33844.23 316.47 17124.10 37931.14 2020-02-26 18:21:56.000 057 33844.22 316.48 17124.10 88888.00 2020-02-26 18:21:57.000 057 33844.19 316.54 17124.06 88888.00 2020-02-26 18:21:58.000 057 33844.17 316.54 17124.06 88888.00 2020-02-26 18:21:59.000 057 33844.13 316.53 17124.05 88888.00 2020-02-26 18:22:00.000 057 33844.13 316.50 17124.05 37931.10 2020-02-26 18:22:01.000 057 33844.15 316.53 17124.07 88888.00 2020-02-26 18:22:02.000 057 33844.11 316.50 17124.08 88888.00 2020-02-26 18:22:03.000 057 33844.10 316.51 17124.09 88888.00 2020-02-26 18:22:04.000 057 33844.09 316.52 17124.10 88888.00 2020-02-26 18:22:05.000 057 33844.15 316.53 17124.10 37931.06 2020-02-26 18:22:06.000 057 33844.20 316.51 17124.11 88888.00 2020-02-26 18:22:07.000 057 33844.19 316.53 17124.11 88888.00 2020-02-26 18:22:08.000 057 33844.16 316.53 17124.09 88888.00 2020-02-26 18:22:09.000 057 33844.15 316.51 17124.10 88888.00 2020-02-26 18:22:10.000 057 33844.15 316.55 17124.09 37931.16 2020-02-26 18:22:11.000 057 33844.17 316.53 17124.10 88888.00 2020-02-26 18:22:12.000 057 33844.16 316.52 17124.09 88888.00 2020-02-26 18:22:13.000 057 33844.16 316.52 17124.11 88888.00 2020-02-26 18:22:14.000 057 33844.15 316.51 17124.09 88888.00 2020-02-26 18:22:15.000 057 33844.11 316.53 17124.09 37931.14 2020-02-26 18:22:16.000 057 33844.07 316.55 17124.12 88888.00 2020-02-26 18:22:17.000 057 33844.09 316.57 17124.10 88888.00 2020-02-26 18:22:18.000 057 33844.11 316.60 17124.09 88888.00 2020-02-26 18:22:19.000 057 33844.13 316.55 17124.05 88888.00 2020-02-26 18:22:20.000 057 33844.15 316.58 17124.04 37931.11 2020-02-26 18:22:21.000 057 33844.14 316.56 17124.06 88888.00 2020-02-26 18:22:22.000 057 33844.08 316.50 17124.05 88888.00 2020-02-26 18:22:23.000 057 33844.09 316.51 17124.03 88888.00 2020-02-26 18:22:24.000 057 33844.11 316.55 17124.06 88888.00 2020-02-26 18:22:25.000 057 33844.13 316.56 17124.09 37931.13 2020-02-26 18:22:26.000 057 33844.12 316.58 17124.03 88888.00 2020-02-26 18:22:27.000 057 33844.11 316.63 17124.04 88888.00 2020-02-26 18:22:28.000 057 33844.11 316.60 17124.09 88888.00 2020-02-26 18:22:29.000 057 33844.09 316.60 17124.11 88888.00 2020-02-26 18:22:30.000 057 33844.09 316.58 17124.11 37931.11 2020-02-26 18:22:31.000 057 33844.08 316.57 17124.05 88888.00 2020-02-26 18:22:32.000 057 33844.08 316.55 17124.06 88888.00 2020-02-26 18:22:33.000 057 33844.08 316.57 17124.06 88888.00 2020-02-26 18:22:34.000 057 33844.04 316.57 17124.09 88888.00 2020-02-26 18:22:35.000 057 33844.03 316.57 17124.07 37930.96 2020-02-26 18:22:36.000 057 33844.07 316.57 17124.03 88888.00 2020-02-26 18:22:37.000 057 33844.06 316.54 17124.04 88888.00 2020-02-26 18:22:38.000 057 33843.99 316.53 17124.05 88888.00 2020-02-26 18:22:39.000 057 33843.97 316.55 17124.07 88888.00 2020-02-26 18:22:40.000 057 33843.98 316.57 17124.06 37930.93 2020-02-26 18:22:41.000 057 33843.97 316.55 17124.05 88888.00 2020-02-26 18:22:42.000 057 33843.97 316.53 17124.00 88888.00 2020-02-26 18:22:43.000 057 33843.98 316.53 17124.02 88888.00 2020-02-26 18:22:44.000 057 33843.93 316.57 17124.06 88888.00 2020-02-26 18:22:45.000 057 33843.95 316.56 17124.08 37930.91 2020-02-26 18:22:46.000 057 33843.97 316.53 17124.11 88888.00 2020-02-26 18:22:47.000 057 33843.93 316.58 17124.07 88888.00 2020-02-26 18:22:48.000 057 33843.96 316.61 17124.09 88888.00 2020-02-26 18:22:49.000 057 33843.98 316.58 17124.09 88888.00 2020-02-26 18:22:50.000 057 33843.99 316.59 17124.07 37930.99 2020-02-26 18:22:51.000 057 33843.96 316.57 17124.08 88888.00 2020-02-26 18:22:52.000 057 33843.93 316.58 17124.09 88888.00 2020-02-26 18:22:53.000 057 33843.97 316.64 17124.11 88888.00 2020-02-26 18:22:54.000 057 33843.98 316.68 17124.09 88888.00 2020-02-26 18:22:55.000 057 33843.93 316.67 17124.06 37930.93 2020-02-26 18:22:56.000 057 33843.94 316.70 17124.08 88888.00 2020-02-26 18:22:57.000 057 33843.95 316.68 17124.06 88888.00 2020-02-26 18:22:58.000 057 33843.94 316.68 17124.04 88888.00 2020-02-26 18:22:59.000 057 33843.95 316.65 17124.04 88888.00 2020-02-26 18:23:00.000 057 33843.96 316.61 17124.07 37930.96 2020-02-26 18:23:01.000 057 33843.94 316.59 17124.09 88888.00 2020-02-26 18:23:02.000 057 33843.94 316.60 17124.04 88888.00 2020-02-26 18:23:03.000 057 33843.91 316.59 17124.02 88888.00 2020-02-26 18:23:04.000 057 33843.92 316.59 17124.05 88888.00 2020-02-26 18:23:05.000 057 33843.97 316.58 17124.07 37930.99 2020-02-26 18:23:06.000 057 33843.97 316.55 17124.03 88888.00 2020-02-26 18:23:07.000 057 33843.95 316.55 17124.05 88888.00 2020-02-26 18:23:08.000 057 33843.94 316.57 17124.06 88888.00 2020-02-26 18:23:09.000 057 33843.90 316.59 17124.08 88888.00 2020-02-26 18:23:10.000 057 33843.93 316.58 17124.08 37930.89 2020-02-26 18:23:11.000 057 33843.94 316.59 17124.08 88888.00 2020-02-26 18:23:12.000 057 33843.92 316.61 17124.09 88888.00 2020-02-26 18:23:13.000 057 33843.94 316.64 17124.11 88888.00 2020-02-26 18:23:14.000 057 33843.93 316.63 17124.09 88888.00 2020-02-26 18:23:15.000 057 33843.92 316.62 17124.10 37930.95 2020-02-26 18:23:16.000 057 33843.92 316.62 17124.11 88888.00 2020-02-26 18:23:17.000 057 33843.91 316.61 17124.09 88888.00 2020-02-26 18:23:18.000 057 33843.92 316.61 17124.10 88888.00 2020-02-26 18:23:19.000 057 33843.91 316.62 17124.10 88888.00 2020-02-26 18:23:20.000 057 33843.91 316.59 17124.09 37930.89 2020-02-26 18:23:21.000 057 33843.91 316.63 17124.07 88888.00 2020-02-26 18:23:22.000 057 33843.90 316.66 17124.09 88888.00 2020-02-26 18:23:23.000 057 33843.88 316.67 17124.13 88888.00 2020-02-26 18:23:24.000 057 33843.83 316.65 17124.14 88888.00 2020-02-26 18:23:25.000 057 33843.82 316.63 17124.13 37930.90 2020-02-26 18:23:26.000 057 33843.81 316.63 17124.09 88888.00 2020-02-26 18:23:27.000 057 33843.84 316.64 17124.10 88888.00 2020-02-26 18:23:28.000 057 33843.87 316.64 17124.12 88888.00 2020-02-26 18:23:29.000 057 33843.86 316.63 17124.11 88888.00 2020-02-26 18:23:30.000 057 33843.84 316.61 17124.14 37930.79 2020-02-26 18:23:31.000 057 33843.83 316.62 17124.11 88888.00 2020-02-26 18:23:32.000 057 33843.85 316.62 17124.10 88888.00 2020-02-26 18:23:33.000 057 33843.84 316.65 17124.07 88888.00 2020-02-26 18:23:34.000 057 33843.83 316.66 17124.03 88888.00 2020-02-26 18:23:35.000 057 33843.86 316.68 17124.04 37930.86 2020-02-26 18:23:36.000 057 33843.89 316.71 17124.04 88888.00 2020-02-26 18:23:37.000 057 33843.86 316.74 17124.03 88888.00 2020-02-26 18:23:38.000 057 33843.83 316.76 17124.05 88888.00 2020-02-26 18:23:39.000 057 33843.89 316.70 17124.08 88888.00 2020-02-26 18:23:40.000 057 33843.90 316.68 17124.10 37930.90 2020-02-26 18:23:41.000 057 33843.88 316.64 17124.05 88888.00 2020-02-26 18:23:42.000 057 33843.87 316.65 17124.04 88888.00 2020-02-26 18:23:43.000 057 33843.87 316.66 17124.08 88888.00 2020-02-26 18:23:44.000 057 33843.91 316.64 17124.07 88888.00 2020-02-26 18:23:45.000 057 33843.91 316.68 17124.11 37930.91 2020-02-26 18:23:46.000 057 33843.87 316.69 17124.07 88888.00 2020-02-26 18:23:47.000 057 33843.87 316.71 17124.09 88888.00 2020-02-26 18:23:48.000 057 33843.87 316.68 17124.12 88888.00 2020-02-26 18:23:49.000 057 33843.87 316.70 17124.15 88888.00 2020-02-26 18:23:50.000 057 33843.86 316.73 17124.16 37930.87 2020-02-26 18:23:51.000 057 33843.87 316.72 17124.15 88888.00 2020-02-26 18:23:52.000 057 33843.84 316.72 17124.14 88888.00 2020-02-26 18:23:53.000 057 33843.83 316.73 17124.14 88888.00 2020-02-26 18:23:54.000 057 33843.85 316.69 17124.12 88888.00 2020-02-26 18:23:55.000 057 33843.85 316.66 17124.11 37930.80 2020-02-26 18:23:56.000 057 33843.83 316.64 17124.14 88888.00 2020-02-26 18:23:57.000 057 33843.85 316.62 17124.15 88888.00 2020-02-26 18:23:58.000 057 33843.92 316.63 17124.15 88888.00 2020-02-26 18:23:59.000 057 33843.89 316.68 17124.13 88888.00 2020-02-26 18:24:00.000 057 33843.87 316.69 17124.17 37930.82 2020-02-26 18:24:01.000 057 33843.87 316.66 17124.14 88888.00 2020-02-26 18:24:02.000 057 33843.86 316.63 17124.15 88888.00 2020-02-26 18:24:03.000 057 33843.83 316.63 17124.18 88888.00 2020-02-26 18:24:04.000 057 33843.88 316.64 17124.15 88888.00 2020-02-26 18:24:05.000 057 33843.86 316.66 17124.14 37930.93 2020-02-26 18:24:06.000 057 33843.87 316.65 17124.17 88888.00 2020-02-26 18:24:07.000 057 33843.86 316.67 17124.10 88888.00 2020-02-26 18:24:08.000 057 33843.86 316.66 17124.07 88888.00 2020-02-26 18:24:09.000 057 33843.87 316.62 17124.11 88888.00 2020-02-26 18:24:10.000 057 33843.87 316.63 17124.09 37930.92 2020-02-26 18:24:11.000 057 33843.85 316.64 17124.12 88888.00 2020-02-26 18:24:12.000 057 33843.82 316.62 17124.13 88888.00 2020-02-26 18:24:13.000 057 33843.83 316.64 17124.13 88888.00 2020-02-26 18:24:14.000 057 33843.85 316.65 17124.16 88888.00 2020-02-26 18:24:15.000 057 33843.85 316.62 17124.17 37930.84 2020-02-26 18:24:16.000 057 33843.85 316.59 17124.18 88888.00 2020-02-26 18:24:17.000 057 33843.86 316.64 17124.22 88888.00 2020-02-26 18:24:18.000 057 33843.83 316.62 17124.18 88888.00 2020-02-26 18:24:19.000 057 33843.84 316.62 17124.20 88888.00 2020-02-26 18:24:20.000 057 33843.87 316.62 17124.18 37930.95 2020-02-26 18:24:21.000 057 33843.89 316.65 17124.16 88888.00 2020-02-26 18:24:22.000 057 33843.86 316.65 17124.17 88888.00 2020-02-26 18:24:23.000 057 33843.86 316.64 17124.17 88888.00 2020-02-26 18:24:24.000 057 33843.86 316.60 17124.19 88888.00 2020-02-26 18:24:25.000 057 33843.87 316.59 17124.19 37930.87 2020-02-26 18:24:26.000 057 33843.86 316.57 17124.17 88888.00 2020-02-26 18:24:27.000 057 33843.87 316.57 17124.18 88888.00 2020-02-26 18:24:28.000 057 33843.90 316.60 17124.17 88888.00 2020-02-26 18:24:29.000 057 33843.93 316.62 17124.17 88888.00 2020-02-26 18:24:30.000 057 33843.92 316.63 17124.19 37930.83 2020-02-26 18:24:31.000 057 33843.91 316.61 17124.20 88888.00 2020-02-26 18:24:32.000 057 33843.89 316.62 17124.17 88888.00 2020-02-26 18:24:33.000 057 33843.86 316.66 17124.14 88888.00 2020-02-26 18:24:34.000 057 33843.91 316.67 17124.16 88888.00 2020-02-26 18:24:35.000 057 33843.90 316.65 17124.19 37930.94 2020-02-26 18:24:36.000 057 33843.95 316.62 17124.24 88888.00 2020-02-26 18:24:37.000 057 33843.94 316.62 17124.22 88888.00 2020-02-26 18:24:38.000 057 33843.92 316.61 17124.23 88888.00 2020-02-26 18:24:39.000 057 33843.90 316.55 17124.19 88888.00 2020-02-26 18:24:40.000 057 33843.91 316.54 17124.19 37930.81 2020-02-26 18:24:41.000 057 33843.92 316.52 17124.20 88888.00 2020-02-26 18:24:42.000 057 33843.89 316.53 17124.23 88888.00 2020-02-26 18:24:43.000 057 33843.89 316.57 17124.22 88888.00 2020-02-26 18:24:44.000 057 33843.89 316.59 17124.18 88888.00 2020-02-26 18:24:45.000 057 33843.88 316.61 17124.14 37930.85 2020-02-26 18:24:46.000 057 33843.92 316.62 17124.14 88888.00 2020-02-26 18:24:47.000 057 33843.91 316.59 17124.17 88888.00 2020-02-26 18:24:48.000 057 33843.89 316.55 17124.20 88888.00 2020-02-26 18:24:49.000 057 33843.91 316.58 17124.21 88888.00 2020-02-26 18:24:50.000 057 33843.89 316.57 17124.23 37930.85 2020-02-26 18:24:51.000 057 33843.84 316.60 17124.20 88888.00 2020-02-26 18:24:52.000 057 33843.83 316.57 17124.17 88888.00 2020-02-26 18:24:53.000 057 33843.81 316.59 17124.16 88888.00 2020-02-26 18:24:54.000 057 33843.83 316.59 17124.17 88888.00 2020-02-26 18:24:55.000 057 33843.81 316.59 17124.16 37930.87 2020-02-26 18:24:56.000 057 33843.80 316.62 17124.18 88888.00 2020-02-26 18:24:57.000 057 33843.78 316.64 17124.20 88888.00 2020-02-26 18:24:58.000 057 33843.82 316.61 17124.16 88888.00 2020-02-26 18:24:59.000 057 33843.83 316.61 17124.15 88888.00 2020-02-26 18:25:00.000 057 33843.80 316.60 17124.14 37930.86 2020-02-26 18:25:01.000 057 33843.79 316.63 17124.13 88888.00 2020-02-26 18:25:02.000 057 33843.84 316.59 17124.15 88888.00 2020-02-26 18:25:03.000 057 33843.86 316.56 17124.21 88888.00 2020-02-26 18:25:04.000 057 33843.82 316.60 17124.19 88888.00 2020-02-26 18:25:05.000 057 33843.82 316.62 17124.19 37930.86 2020-02-26 18:25:06.000 057 33843.82 316.64 17124.18 88888.00 2020-02-26 18:25:07.000 057 33843.82 316.62 17124.19 88888.00 2020-02-26 18:25:08.000 057 33843.79 316.59 17124.18 88888.00 2020-02-26 18:25:09.000 057 33843.79 316.63 17124.17 88888.00 2020-02-26 18:25:10.000 057 33843.81 316.62 17124.15 37930.77 2020-02-26 18:25:11.000 057 33843.78 316.62 17124.14 88888.00 2020-02-26 18:25:12.000 057 33843.74 316.64 17124.16 88888.00 2020-02-26 18:25:13.000 057 33843.77 316.63 17124.17 88888.00 2020-02-26 18:25:14.000 057 33843.77 316.61 17124.21 88888.00 2020-02-26 18:25:15.000 057 33843.75 316.61 17124.20 37930.70 2020-02-26 18:25:16.000 057 33843.70 316.59 17124.18 88888.00 2020-02-26 18:25:17.000 057 33843.73 316.60 17124.21 88888.00 2020-02-26 18:25:18.000 057 33843.75 316.63 17124.19 88888.00 2020-02-26 18:25:19.000 057 33843.71 316.65 17124.16 88888.00 2020-02-26 18:25:20.000 057 33843.71 316.62 17124.15 37930.75 2020-02-26 18:25:21.000 057 33843.70 316.63 17124.16 88888.00 2020-02-26 18:25:22.000 057 33843.72 316.61 17124.16 88888.00 2020-02-26 18:25:23.000 057 33843.66 316.61 17124.16 88888.00 2020-02-26 18:25:24.000 057 33843.67 316.61 17124.17 88888.00 2020-02-26 18:25:25.000 057 33843.69 316.60 17124.17 37930.74 2020-02-26 18:25:26.000 057 33843.63 316.57 17124.12 88888.00 2020-02-26 18:25:27.000 057 33843.61 316.60 17124.12 88888.00 2020-02-26 18:25:28.000 057 33843.62 316.57 17124.15 88888.00 2020-02-26 18:25:29.000 057 33843.63 316.59 17124.20 88888.00 2020-02-26 18:25:30.000 057 33843.65 316.60 17124.21 37930.77 2020-02-26 18:25:31.000 057 33843.66 316.58 17124.19 88888.00 2020-02-26 18:25:32.000 057 33843.65 316.61 17124.20 88888.00 2020-02-26 18:25:33.000 057 33843.63 316.63 17124.21 88888.00 2020-02-26 18:25:34.000 057 33843.63 316.64 17124.18 88888.00 2020-02-26 18:25:35.000 057 33843.64 316.66 17124.16 37930.67 2020-02-26 18:25:36.000 057 33843.63 316.65 17124.18 88888.00 2020-02-26 18:25:37.000 057 33843.64 316.65 17124.17 88888.00 2020-02-26 18:25:38.000 057 33843.60 316.63 17124.18 88888.00 2020-02-26 18:25:39.000 057 33843.64 316.69 17124.18 88888.00 2020-02-26 18:25:40.000 057 33843.65 316.70 17124.17 37930.67 2020-02-26 18:25:41.000 057 33843.64 316.68 17124.18 88888.00 2020-02-26 18:25:42.000 057 33843.60 316.68 17124.16 88888.00 2020-02-26 18:25:43.000 057 33843.59 316.69 17124.16 88888.00 2020-02-26 18:25:44.000 057 33843.61 316.68 17124.16 88888.00 2020-02-26 18:25:45.000 057 33843.60 316.67 17124.17 37930.61 2020-02-26 18:25:46.000 057 33843.62 316.69 17124.19 88888.00 2020-02-26 18:25:47.000 057 33843.65 316.65 17124.19 88888.00 2020-02-26 18:25:48.000 057 33843.65 316.63 17124.22 88888.00 2020-02-26 18:25:49.000 057 33843.64 316.66 17124.22 88888.00 2020-02-26 18:25:50.000 057 33843.64 316.71 17124.23 37930.66 2020-02-26 18:25:51.000 057 33843.63 316.72 17124.23 88888.00 2020-02-26 18:25:52.000 057 33843.59 316.69 17124.23 88888.00 2020-02-26 18:25:53.000 057 33843.60 316.68 17124.22 88888.00 2020-02-26 18:25:54.000 057 33843.59 316.68 17124.19 88888.00 2020-02-26 18:25:55.000 057 33843.60 316.65 17124.18 37930.60 2020-02-26 18:25:56.000 057 33843.58 316.66 17124.19 88888.00 2020-02-26 18:25:57.000 057 33843.54 316.67 17124.23 88888.00 2020-02-26 18:25:58.000 057 33843.54 316.69 17124.25 88888.00 2020-02-26 18:25:59.000 057 33843.53 316.72 17124.24 88888.00 2020-02-26 18:26:00.000 057 33843.52 316.74 17124.24 37930.69 2020-02-26 18:26:01.000 057 33843.51 316.72 17124.24 88888.00 2020-02-26 18:26:02.000 057 33843.49 316.70 17124.25 88888.00 2020-02-26 18:26:03.000 057 33843.47 316.68 17124.21 88888.00 2020-02-26 18:26:04.000 057 33843.48 316.71 17124.23 88888.00 2020-02-26 18:26:05.000 057 33843.51 316.75 17124.23 37930.59 2020-02-26 18:26:06.000 057 33843.51 316.75 17124.27 88888.00 2020-02-26 18:26:07.000 057 33843.44 316.73 17124.24 88888.00 2020-02-26 18:26:08.000 057 33843.43 316.77 17124.25 88888.00 2020-02-26 18:26:09.000 057 33843.47 316.77 17124.29 88888.00 2020-02-26 18:26:10.000 057 33843.47 316.75 17124.28 37930.59 2020-02-26 18:26:11.000 057 33843.47 316.75 17124.26 88888.00 2020-02-26 18:26:12.000 057 33843.42 316.74 17124.23 88888.00 2020-02-26 18:26:13.000 057 33843.43 316.71 17124.25 88888.00 2020-02-26 18:26:14.000 057 33843.44 316.67 17124.24 88888.00 2020-02-26 18:26:15.000 057 33843.43 316.71 17124.25 37930.48 2020-02-26 18:26:16.000 057 33843.44 316.72 17124.27 88888.00 2020-02-26 18:26:17.000 057 33843.41 316.68 17124.27 88888.00 2020-02-26 18:26:18.000 057 33843.43 316.68 17124.30 88888.00 2020-02-26 18:26:19.000 057 33843.43 316.70 17124.32 88888.00 2020-02-26 18:26:20.000 057 33843.39 316.68 17124.28 37930.55 2020-02-26 18:26:21.000 057 33843.39 316.68 17124.26 88888.00 2020-02-26 18:26:22.000 057 33843.41 316.68 17124.26 88888.00 2020-02-26 18:26:23.000 057 33843.44 316.67 17124.25 88888.00 2020-02-26 18:26:24.000 057 33843.42 316.68 17124.27 88888.00 2020-02-26 18:26:25.000 057 33843.39 316.72 17124.26 37930.51 2020-02-26 18:26:26.000 057 33843.38 316.75 17124.29 88888.00 2020-02-26 18:26:27.000 057 33843.37 316.77 17124.28 88888.00 2020-02-26 18:26:28.000 057 33843.37 316.76 17124.30 88888.00 2020-02-26 18:26:29.000 057 33843.42 316.74 17124.27 88888.00 2020-02-26 18:26:30.000 057 33843.39 316.75 17124.28 37930.46 2020-02-26 18:26:31.000 057 33843.39 316.74 17124.29 88888.00 2020-02-26 18:26:32.000 057 33843.37 316.77 17124.30 88888.00 2020-02-26 18:26:33.000 057 33843.39 316.73 17124.31 88888.00 2020-02-26 18:26:34.000 057 33843.37 316.71 17124.31 88888.00 2020-02-26 18:26:35.000 057 33843.37 316.71 17124.29 37930.47 2020-02-26 18:26:36.000 057 33843.35 316.73 17124.28 88888.00 2020-02-26 18:26:37.000 057 33843.33 316.71 17124.23 88888.00 2020-02-26 18:26:38.000 057 33843.37 316.67 17124.27 88888.00 2020-02-26 18:26:39.000 057 33843.37 316.70 17124.27 88888.00 2020-02-26 18:26:40.000 057 33843.37 316.74 17124.25 37930.46 2020-02-26 18:26:41.000 057 33843.33 316.72 17124.23 88888.00 2020-02-26 18:26:42.000 057 33843.31 316.73 17124.25 88888.00 2020-02-26 18:26:43.000 057 33843.30 316.67 17124.28 88888.00 2020-02-26 18:26:44.000 057 33843.30 316.66 17124.25 88888.00 2020-02-26 18:26:45.000 057 33843.33 316.74 17124.22 37930.49 2020-02-26 18:26:46.000 057 33843.26 316.76 17124.24 88888.00 2020-02-26 18:26:47.000 057 33843.25 316.79 17124.25 88888.00 2020-02-26 18:26:48.000 057 33843.24 316.76 17124.25 88888.00 2020-02-26 18:26:49.000 057 33843.27 316.74 17124.25 88888.00 2020-02-26 18:26:50.000 057 33843.26 316.74 17124.24 37930.50 2020-02-26 18:26:51.000 057 33843.27 316.78 17124.22 88888.00 2020-02-26 18:26:52.000 057 33843.25 316.73 17124.21 88888.00 2020-02-26 18:26:53.000 057 33843.27 316.75 17124.22 88888.00 2020-02-26 18:26:54.000 057 33843.25 316.70 17124.23 88888.00 2020-02-26 18:26:55.000 057 33843.23 316.70 17124.23 37930.47 2020-02-26 18:26:56.000 057 33843.24 316.76 17124.25 88888.00 2020-02-26 18:26:57.000 057 33843.26 316.78 17124.23 88888.00 2020-02-26 18:26:58.000 057 33843.25 316.74 17124.24 88888.00 2020-02-26 18:26:59.000 057 33843.21 316.76 17124.25 88888.00 2020-02-26 18:27:00.000 057 33843.21 316.80 17124.24 37930.40 2020-02-26 18:27:01.000 057 33843.23 316.76 17124.22 88888.00 2020-02-26 18:27:02.000 057 33843.23 316.74 17124.19 88888.00 2020-02-26 18:27:03.000 057 33843.26 316.78 17124.20 88888.00 2020-02-26 18:27:04.000 057 33843.21 316.78 17124.18 88888.00 2020-02-26 18:27:05.000 057 33843.17 316.76 17124.20 37930.41 2020-02-26 18:27:06.000 057 33843.16 316.73 17124.20 88888.00 2020-02-26 18:27:07.000 057 33843.17 316.70 17124.21 88888.00 2020-02-26 18:27:08.000 057 33843.19 316.70 17124.23 88888.00 2020-02-26 18:27:09.000 057 33843.19 316.69 17124.26 88888.00 2020-02-26 18:27:10.000 057 33843.19 316.65 17124.23 37930.37 2020-02-26 18:27:11.000 057 33843.18 316.69 17124.25 88888.00 2020-02-26 18:27:12.000 057 33843.16 316.72 17124.26 88888.00 2020-02-26 18:27:13.000 057 33843.19 316.76 17124.25 88888.00 2020-02-26 18:27:14.000 057 33843.21 316.75 17124.27 88888.00 2020-02-26 18:27:15.000 057 33843.23 316.74 17124.26 37930.38 2020-02-26 18:27:16.000 057 33843.22 316.74 17124.29 88888.00 2020-02-26 18:27:17.000 057 33843.19 316.76 17124.32 88888.00 2020-02-26 18:27:18.000 057 33843.20 316.73 17124.30 88888.00 2020-02-26 18:27:19.000 057 33843.20 316.76 17124.25 88888.00 2020-02-26 18:27:20.000 057 33843.21 316.75 17124.24 37930.32 2020-02-26 18:27:21.000 057 33843.21 316.74 17124.26 88888.00 2020-02-26 18:27:22.000 057 33843.21 316.73 17124.25 88888.00 2020-02-26 18:27:23.000 057 33843.17 316.74 17124.22 88888.00 2020-02-26 18:27:24.000 057 33843.15 316.80 17124.19 88888.00 2020-02-26 18:27:25.000 057 33843.17 316.78 17124.20 37930.35 2020-02-26 18:27:26.000 057 33843.18 316.77 17124.16 88888.00 2020-02-26 18:27:27.000 057 33843.21 316.80 17124.21 88888.00 2020-02-26 18:27:28.000 057 33843.21 316.77 17124.23 88888.00 2020-02-26 18:27:29.000 057 33843.20 316.75 17124.21 88888.00 2020-02-26 18:27:30.000 057 33843.14 316.75 17124.22 37930.29 2020-02-26 18:27:31.000 057 33843.17 316.76 17124.22 88888.00 2020-02-26 18:27:32.000 057 33843.16 316.74 17124.23 88888.00 2020-02-26 18:27:33.000 057 33843.14 316.77 17124.22 88888.00 2020-02-26 18:27:34.000 057 33843.15 316.77 17124.21 88888.00 2020-02-26 18:27:35.000 057 33843.17 316.75 17124.20 37930.34 2020-02-26 18:27:36.000 057 33843.15 316.80 17124.21 88888.00 2020-02-26 18:27:37.000 057 33843.16 316.81 17124.22 88888.00 2020-02-26 18:27:38.000 057 33843.14 316.78 17124.20 88888.00 2020-02-26 18:27:39.000 057 33843.14 316.80 17124.17 88888.00 2020-02-26 18:27:40.000 057 33843.13 316.82 17124.22 37930.24 2020-02-26 18:27:41.000 057 33843.14 316.82 17124.24 88888.00 2020-02-26 18:27:42.000 057 33843.12 316.79 17124.22 88888.00 2020-02-26 18:27:43.000 057 33843.07 316.79 17124.21 88888.00 2020-02-26 18:27:44.000 057 33843.08 316.79 17124.19 88888.00 2020-02-26 18:27:45.000 057 33843.12 316.79 17124.19 37930.26 2020-02-26 18:27:46.000 057 33843.15 316.84 17124.19 88888.00 2020-02-26 18:27:47.000 057 33843.12 316.82 17124.24 88888.00 2020-02-26 18:27:48.000 057 33843.10 316.79 17124.29 88888.00 2020-02-26 18:27:49.000 057 33843.11 316.79 17124.27 88888.00 2020-02-26 18:27:50.000 057 33843.08 316.81 17124.24 37930.28 2020-02-26 18:27:51.000 057 33843.09 316.81 17124.23 88888.00 2020-02-26 18:27:52.000 057 33843.08 316.81 17124.23 88888.00 2020-02-26 18:27:53.000 057 33843.06 316.84 17124.20 88888.00 2020-02-26 18:27:54.000 057 33843.05 316.86 17124.16 88888.00 2020-02-26 18:27:55.000 057 33843.05 316.84 17124.16 37930.12 2020-02-26 18:27:56.000 057 33843.01 316.82 17124.16 88888.00 2020-02-26 18:27:57.000 057 33843.01 316.86 17124.17 88888.00 2020-02-26 18:27:58.000 057 33843.01 316.86 17124.16 88888.00 2020-02-26 18:27:59.000 057 33842.99 316.88 17124.22 88888.00 2020-02-26 18:28:00.000 057 33843.00 316.90 17124.24 37930.18 2020-02-26 18:28:01.000 057 33842.96 316.91 17124.24 88888.00 2020-02-26 18:28:02.000 057 33842.95 316.91 17124.23 88888.00 2020-02-26 18:28:03.000 057 33842.98 316.90 17124.21 88888.00 2020-02-26 18:28:04.000 057 33843.00 316.88 17124.23 88888.00 2020-02-26 18:28:05.000 057 33843.01 316.90 17124.24 37930.20 2020-02-26 18:28:06.000 057 33842.99 316.89 17124.23 88888.00 2020-02-26 18:28:07.000 057 33842.96 316.89 17124.26 88888.00 2020-02-26 18:28:08.000 057 33842.96 316.87 17124.27 88888.00 2020-02-26 18:28:09.000 057 33842.94 316.88 17124.28 88888.00 2020-02-26 18:28:10.000 057 33842.96 316.90 17124.24 37930.10 2020-02-26 18:28:11.000 057 33842.96 316.92 17124.21 88888.00 2020-02-26 18:28:12.000 057 33842.96 316.94 17124.23 88888.00 2020-02-26 18:28:13.000 057 33842.96 316.94 17124.23 88888.00 2020-02-26 18:28:14.000 057 33842.94 316.93 17124.23 88888.00 2020-02-26 18:28:15.000 057 33842.95 316.97 17124.22 37930.14 2020-02-26 18:28:16.000 057 33842.93 316.97 17124.21 88888.00 2020-02-26 18:28:17.000 057 33842.87 316.91 17124.20 88888.00 2020-02-26 18:28:18.000 057 33842.89 316.91 17124.18 88888.00 2020-02-26 18:28:19.000 057 33842.93 316.91 17124.15 88888.00 2020-02-26 18:28:20.000 057 33842.96 316.86 17124.18 37930.16 2020-02-26 18:28:21.000 057 33842.93 316.90 17124.24 88888.00 2020-02-26 18:28:22.000 057 33842.89 316.94 17124.22 88888.00 2020-02-26 18:28:23.000 057 33842.90 316.94 17124.19 88888.00 2020-02-26 18:28:24.000 057 33842.92 316.95 17124.19 88888.00 2020-02-26 18:28:25.000 057 33842.93 316.95 17124.17 37930.12 2020-02-26 18:28:26.000 057 33842.96 316.98 17124.16 88888.00 2020-02-26 18:28:27.000 057 33842.96 317.02 17124.14 88888.00 2020-02-26 18:28:28.000 057 33842.92 317.00 17124.14 88888.00 2020-02-26 18:28:29.000 057 33842.93 316.96 17124.17 88888.00 2020-02-26 18:28:30.000 057 33842.96 316.95 17124.17 37930.11 2020-02-26 18:28:31.000 057 33842.95 316.94 17124.19 88888.00 2020-02-26 18:28:32.000 057 33842.93 316.94 17124.19 88888.00 2020-02-26 18:28:33.000 057 33842.94 316.93 17124.20 88888.00 2020-02-26 18:28:34.000 057 33842.97 316.96 17124.24 88888.00 2020-02-26 18:28:35.000 057 33842.96 317.02 17124.20 37930.11 2020-02-26 18:28:36.000 057 33842.96 317.00 17124.19 88888.00 2020-02-26 18:28:37.000 057 33842.97 316.97 17124.17 88888.00 2020-02-26 18:28:38.000 057 33842.97 316.98 17124.23 88888.00 2020-02-26 18:28:39.000 057 33843.00 316.95 17124.22 88888.00 2020-02-26 18:28:40.000 057 33842.98 316.95 17124.21 37930.07 2020-02-26 18:28:41.000 057 33842.93 316.95 17124.25 88888.00 2020-02-26 18:28:42.000 057 33842.94 316.96 17124.24 88888.00 2020-02-26 18:28:43.000 057 33842.96 316.95 17124.20 88888.00 2020-02-26 18:28:44.000 057 33842.95 316.93 17124.22 88888.00 2020-02-26 18:28:45.000 057 33842.93 316.93 17124.22 37930.10 2020-02-26 18:28:46.000 057 33842.91 316.93 17124.19 88888.00 2020-02-26 18:28:47.000 057 33842.92 316.94 17124.17 88888.00 2020-02-26 18:28:48.000 057 33842.93 316.98 17124.21 88888.00 2020-02-26 18:28:49.000 057 33842.94 316.92 17124.22 88888.00 2020-02-26 18:28:50.000 057 33842.92 316.91 17124.19 37930.10 2020-02-26 18:28:51.000 057 33842.95 316.90 17124.20 88888.00 2020-02-26 18:28:52.000 057 33842.94 316.86 17124.19 88888.00 2020-02-26 18:28:53.000 057 33842.92 316.85 17124.20 88888.00 2020-02-26 18:28:54.000 057 33842.95 316.87 17124.22 88888.00 2020-02-26 18:28:55.000 057 33842.98 316.87 17124.26 37930.04 2020-02-26 18:28:56.000 057 33842.96 316.89 17124.22 88888.00 2020-02-26 18:28:57.000 057 33842.90 316.89 17124.24 88888.00 2020-02-26 18:28:58.000 057 33842.88 316.90 17124.26 88888.00 2020-02-26 18:28:59.000 057 33842.90 316.88 17124.24 88888.00 2020-02-26 18:29:00.000 057 33842.90 316.92 17124.26 37930.08 2020-02-26 18:29:01.000 057 33842.91 316.89 17124.26 88888.00 2020-02-26 18:29:02.000 057 33842.90 316.90 17124.26 88888.00 2020-02-26 18:29:03.000 057 33842.89 316.88 17124.21 88888.00 2020-02-26 18:29:04.000 057 33842.87 316.87 17124.24 88888.00 2020-02-26 18:29:05.000 057 33842.89 316.88 17124.25 37930.03 2020-02-26 18:29:06.000 057 33842.90 316.89 17124.25 88888.00 2020-02-26 18:29:07.000 057 33842.90 316.86 17124.25 88888.00 2020-02-26 18:29:08.000 057 33842.88 316.91 17124.23 88888.00 2020-02-26 18:29:09.000 057 33842.88 316.94 17124.18 88888.00 2020-02-26 18:29:10.000 057 33842.85 316.92 17124.14 37930.06 2020-02-26 18:29:11.000 057 33842.81 316.89 17124.15 88888.00 2020-02-26 18:29:12.000 057 33842.85 316.89 17124.17 88888.00 2020-02-26 18:29:13.000 057 33842.84 316.88 17124.22 88888.00 2020-02-26 18:29:14.000 057 33842.82 316.88 17124.27 88888.00 2020-02-26 18:29:15.000 057 33842.79 316.86 17124.23 37930.08 2020-02-26 18:29:16.000 057 33842.80 316.86 17124.21 88888.00 2020-02-26 18:29:17.000 057 33842.81 316.88 17124.23 88888.00 2020-02-26 18:29:18.000 057 33842.82 316.89 17124.18 88888.00 2020-02-26 18:29:19.000 057 33842.83 316.90 17124.19 88888.00 2020-02-26 18:29:20.000 057 33842.81 316.94 17124.20 37929.95 2020-02-26 18:29:21.000 057 33842.82 316.95 17124.22 88888.00 2020-02-26 18:29:22.000 057 33842.84 316.95 17124.23 88888.00 2020-02-26 18:29:23.000 057 33842.85 316.93 17124.24 88888.00 2020-02-26 18:29:24.000 057 33842.84 316.93 17124.19 88888.00 2020-02-26 18:29:25.000 057 33842.83 316.94 17124.15 37930.07 2020-02-26 18:29:26.000 057 33842.83 316.96 17124.18 88888.00 2020-02-26 18:29:27.000 057 33842.85 316.96 17124.22 88888.00 2020-02-26 18:29:28.000 057 33842.85 316.97 17124.23 88888.00 2020-02-26 18:29:29.000 057 33842.86 316.96 17124.22 88888.00 2020-02-26 18:29:30.000 057 33842.85 316.94 17124.19 37929.93 2020-02-26 18:29:31.000 057 33842.86 316.95 17124.17 88888.00 2020-02-26 18:29:32.000 057 33842.84 316.97 17124.20 88888.00 2020-02-26 18:29:33.000 057 33842.85 316.96 17124.20 88888.00 2020-02-26 18:29:34.000 057 33842.87 317.00 17124.17 88888.00 2020-02-26 18:29:35.000 057 33842.91 316.95 17124.18 37929.95 2020-02-26 18:29:36.000 057 33842.90 316.91 17124.24 88888.00 2020-02-26 18:29:37.000 057 33842.88 316.93 17124.25 88888.00 2020-02-26 18:29:38.000 057 33842.88 316.89 17124.19 88888.00 2020-02-26 18:29:39.000 057 33842.88 316.86 17124.18 88888.00 2020-02-26 18:29:40.000 057 33842.88 316.87 17124.27 37929.98 2020-02-26 18:29:41.000 057 33842.86 316.91 17124.24 88888.00 2020-02-26 18:29:42.000 057 33842.86 316.91 17124.23 88888.00 2020-02-26 18:29:43.000 057 33842.86 316.87 17124.21 88888.00 2020-02-26 18:29:44.000 057 33842.88 316.88 17124.23 88888.00 2020-02-26 18:29:45.000 057 33842.86 316.85 17124.20 37930.03 2020-02-26 18:29:46.000 057 33842.85 316.85 17124.18 88888.00 2020-02-26 18:29:47.000 057 33842.85 316.87 17124.23 88888.00 2020-02-26 18:29:48.000 057 33842.81 316.88 17124.20 88888.00 2020-02-26 18:29:49.000 057 33842.84 316.87 17124.16 88888.00 2020-02-26 18:29:50.000 057 33842.84 316.89 17124.21 37930.09 2020-02-26 18:29:51.000 057 33842.84 316.88 17124.25 88888.00 2020-02-26 18:29:52.000 057 33842.87 316.85 17124.22 88888.00 2020-02-26 18:29:53.000 057 33842.87 316.86 17124.20 88888.00 2020-02-26 18:29:54.000 057 33842.84 316.88 17124.20 88888.00 2020-02-26 18:29:55.000 057 33842.88 316.89 17124.19 37930.10 2020-02-26 18:29:56.000 057 33842.85 316.88 17124.22 88888.00 2020-02-26 18:29:57.000 057 33842.86 316.88 17124.18 88888.00 2020-02-26 18:29:58.000 057 33842.85 316.89 17124.21 88888.00 2020-02-26 18:29:59.000 057 33842.89 316.92 17124.22 88888.00 2020-02-26 18:30:00.000 057 33842.90 316.99 17124.20 37930.09 2020-02-26 18:30:01.000 057 33842.90 317.01 17124.18 88888.00 2020-02-26 18:30:02.000 057 33842.92 317.04 17124.19 88888.00 2020-02-26 18:30:03.000 057 33842.91 316.97 17124.13 88888.00 2020-02-26 18:30:04.000 057 33842.86 316.99 17124.14 88888.00 2020-02-26 18:30:05.000 057 33842.86 316.95 17124.17 37930.12 2020-02-26 18:30:06.000 057 33842.87 316.95 17124.20 88888.00 2020-02-26 18:30:07.000 057 33842.84 316.96 17124.23 88888.00 2020-02-26 18:30:08.000 057 33842.82 316.93 17124.21 88888.00 2020-02-26 18:30:09.000 057 33842.82 316.92 17124.19 88888.00 2020-02-26 18:30:10.000 057 33842.82 316.93 17124.19 37929.98 2020-02-26 18:30:11.000 057 33842.84 316.95 17124.19 88888.00 2020-02-26 18:30:12.000 057 33842.83 316.92 17124.18 88888.00 2020-02-26 18:30:13.000 057 33842.85 316.90 17124.19 88888.00 2020-02-26 18:30:14.000 057 33842.87 316.91 17124.24 88888.00 2020-02-26 18:30:15.000 057 33842.86 316.92 17124.26 37930.07 2020-02-26 18:30:16.000 057 33842.84 316.93 17124.25 88888.00 2020-02-26 18:30:17.000 057 33842.87 316.97 17124.24 88888.00 2020-02-26 18:30:18.000 057 33842.87 316.99 17124.29 88888.00 2020-02-26 18:30:19.000 057 33842.86 316.97 17124.27 88888.00 2020-02-26 18:30:20.000 057 33842.86 316.94 17124.25 37929.96 2020-02-26 18:30:21.000 057 33842.87 316.91 17124.17 88888.00 2020-02-26 18:30:22.000 057 33842.88 316.90 17124.22 88888.00 2020-02-26 18:30:23.000 057 33842.85 316.86 17124.24 88888.00 2020-02-26 18:30:24.000 057 33842.88 316.89 17124.24 88888.00 2020-02-26 18:30:25.000 057 33842.88 316.90 17124.22 37930.02 2020-02-26 18:30:26.000 057 33842.87 316.93 17124.23 88888.00 2020-02-26 18:30:27.000 057 33842.84 316.94 17124.24 88888.00 2020-02-26 18:30:28.000 057 33842.82 316.91 17124.28 88888.00 2020-02-26 18:30:29.000 057 33842.82 316.90 17124.27 88888.00 2020-02-26 18:30:30.000 057 33842.78 316.90 17124.28 37930.03 2020-02-26 18:30:31.000 057 33842.78 316.87 17124.28 88888.00 2020-02-26 18:30:32.000 057 33842.81 316.87 17124.24 88888.00 2020-02-26 18:30:33.000 057 33842.83 316.88 17124.24 88888.00 2020-02-26 18:30:34.000 057 33842.84 316.89 17124.28 88888.00 2020-02-26 18:30:35.000 057 33842.83 316.87 17124.28 37929.94 2020-02-26 18:30:36.000 057 33842.81 316.90 17124.27 88888.00 2020-02-26 18:30:37.000 057 33842.83 316.95 17124.28 88888.00 2020-02-26 18:30:38.000 057 33842.81 316.95 17124.24 88888.00 2020-02-26 18:30:39.000 057 33842.81 316.96 17124.22 88888.00 2020-02-26 18:30:40.000 057 33842.82 317.00 17124.17 37930.04 2020-02-26 18:30:41.000 057 33842.80 317.00 17124.20 88888.00 2020-02-26 18:30:42.000 057 33842.80 316.93 17124.20 88888.00 2020-02-26 18:30:43.000 057 33842.80 316.89 17124.23 88888.00 2020-02-26 18:30:44.000 057 33842.80 316.87 17124.25 88888.00 2020-02-26 18:30:45.000 057 33842.80 316.89 17124.26 37929.97 2020-02-26 18:30:46.000 057 33842.77 316.95 17124.25 88888.00 2020-02-26 18:30:47.000 057 33842.78 316.96 17124.23 88888.00 2020-02-26 18:30:48.000 057 33842.80 316.98 17124.25 88888.00 2020-02-26 18:30:49.000 057 33842.80 316.98 17124.25 88888.00 2020-02-26 18:30:50.000 057 33842.78 316.95 17124.24 37930.04 2020-02-26 18:30:51.000 057 33842.76 316.94 17124.23 88888.00 2020-02-26 18:30:52.000 057 33842.73 316.94 17124.21 88888.00 2020-02-26 18:30:53.000 057 33842.72 316.94 17124.22 88888.00 2020-02-26 18:30:54.000 057 33842.72 316.90 17124.26 88888.00 2020-02-26 18:30:55.000 057 33842.73 316.95 17124.27 37929.98 2020-02-26 18:30:56.000 057 33842.69 316.92 17124.25 88888.00 2020-02-26 18:30:57.000 057 33842.67 316.91 17124.26 88888.00 2020-02-26 18:30:58.000 057 33842.71 316.95 17124.22 88888.00 2020-02-26 18:30:59.000 057 33842.72 316.96 17124.22 88888.00 2020-02-26 18:31:00.000 057 33842.72 316.90 17124.21 37929.94 2020-02-26 18:31:01.000 057 33842.71 316.93 17124.21 88888.00 2020-02-26 18:31:02.000 057 33842.71 316.92 17124.22 88888.00 2020-02-26 18:31:03.000 057 33842.74 316.93 17124.21 88888.00 2020-02-26 18:31:04.000 057 33842.72 316.93 17124.24 88888.00 2020-02-26 18:31:05.000 057 33842.75 316.91 17124.25 37930.03 2020-02-26 18:31:06.000 057 33842.78 316.96 17124.22 88888.00 2020-02-26 18:31:07.000 057 33842.83 317.01 17124.22 88888.00 2020-02-26 18:31:08.000 057 33842.81 317.02 17124.21 88888.00 2020-02-26 18:31:09.000 057 33842.75 317.00 17124.21 88888.00 2020-02-26 18:31:10.000 057 33842.77 317.02 17124.24 37929.95 2020-02-26 18:31:11.000 057 33842.79 317.02 17124.25 88888.00 2020-02-26 18:31:12.000 057 33842.78 317.02 17124.26 88888.00 2020-02-26 18:31:13.000 057 33842.80 317.00 17124.23 88888.00 2020-02-26 18:31:14.000 057 33842.81 317.02 17124.24 88888.00 2020-02-26 18:31:15.000 057 33842.81 317.04 17124.20 37929.95 2020-02-26 18:31:16.000 057 33842.79 317.04 17124.22 88888.00 2020-02-26 18:31:17.000 057 33842.78 317.02 17124.26 88888.00 2020-02-26 18:31:18.000 057 33842.80 317.02 17124.23 88888.00 2020-02-26 18:31:19.000 057 33842.82 317.00 17124.21 88888.00 2020-02-26 18:31:20.000 057 33842.79 316.98 17124.22 37929.97 2020-02-26 18:31:21.000 057 33842.78 317.00 17124.24 88888.00 2020-02-26 18:31:22.000 057 33842.81 317.02 17124.26 88888.00 2020-02-26 18:31:23.000 057 33842.81 317.02 17124.23 88888.00 2020-02-26 18:31:24.000 057 33842.80 317.00 17124.23 88888.00 2020-02-26 18:31:25.000 057 33842.79 316.99 17124.25 37929.85 2020-02-26 18:31:26.000 057 33842.79 317.00 17124.24 88888.00 2020-02-26 18:31:27.000 057 33842.77 317.00 17124.25 88888.00 2020-02-26 18:31:28.000 057 33842.78 316.98 17124.25 88888.00 2020-02-26 18:31:29.000 057 33842.77 316.96 17124.26 88888.00 2020-02-26 18:31:30.000 057 33842.76 316.98 17124.27 37929.98 2020-02-26 18:31:31.000 057 33842.77 316.99 17124.26 88888.00 2020-02-26 18:31:32.000 057 33842.76 316.97 17124.26 88888.00 2020-02-26 18:31:33.000 057 33842.76 316.96 17124.25 88888.00 2020-02-26 18:31:34.000 057 33842.74 316.98 17124.28 88888.00 2020-02-26 18:31:35.000 057 33842.71 317.01 17124.26 37929.89 2020-02-26 18:31:36.000 057 33842.74 317.02 17124.25 88888.00 2020-02-26 18:31:37.000 057 33842.79 317.03 17124.25 88888.00 2020-02-26 18:31:38.000 057 33842.78 317.00 17124.25 88888.00 2020-02-26 18:31:39.000 057 33842.74 317.00 17124.25 88888.00 2020-02-26 18:31:40.000 057 33842.75 317.01 17124.25 37929.92 2020-02-26 18:31:41.000 057 33842.79 317.02 17124.27 88888.00 2020-02-26 18:31:42.000 057 33842.79 317.03 17124.29 88888.00 2020-02-26 18:31:43.000 057 33842.79 317.04 17124.26 88888.00 2020-02-26 18:31:44.000 057 33842.73 317.05 17124.27 88888.00 2020-02-26 18:31:45.000 057 33842.71 317.05 17124.25 37929.94 2020-02-26 18:31:46.000 057 33842.68 317.07 17124.27 88888.00 2020-02-26 18:31:47.000 057 33842.71 317.07 17124.31 88888.00 2020-02-26 18:31:48.000 057 33842.74 317.05 17124.33 88888.00 2020-02-26 18:31:49.000 057 33842.74 317.05 17124.29 88888.00 2020-02-26 18:31:50.000 057 33842.74 317.05 17124.27 37929.89 2020-02-26 18:31:51.000 057 33842.76 317.06 17124.25 88888.00 2020-02-26 18:31:52.000 057 33842.73 317.05 17124.28 88888.00 2020-02-26 18:31:53.000 057 33842.75 317.05 17124.29 88888.00 2020-02-26 18:31:54.000 057 33842.76 317.07 17124.29 88888.00 2020-02-26 18:31:55.000 057 33842.74 317.11 17124.28 37929.91 2020-02-26 18:31:56.000 057 33842.72 317.11 17124.30 88888.00 2020-02-26 18:31:57.000 057 33842.72 317.04 17124.31 88888.00 2020-02-26 18:31:58.000 057 33842.70 317.04 17124.29 88888.00 2020-02-26 18:31:59.000 057 33842.72 317.03 17124.30 88888.00 2020-02-26 18:32:00.000 057 33842.72 317.02 17124.32 37929.83 2020-02-26 18:32:01.000 057 33842.71 317.04 17124.36 88888.00 2020-02-26 18:32:02.000 057 33842.71 316.99 17124.33 88888.00 2020-02-26 18:32:03.000 057 33842.68 317.02 17124.30 88888.00 2020-02-26 18:32:04.000 057 33842.68 316.98 17124.30 88888.00 2020-02-26 18:32:05.000 057 33842.68 316.97 17124.27 37929.92 2020-02-26 18:32:06.000 057 33842.68 316.95 17124.28 88888.00 2020-02-26 18:32:07.000 057 33842.67 316.99 17124.30 88888.00 2020-02-26 18:32:08.000 057 33842.68 317.02 17124.28 88888.00 2020-02-26 18:32:09.000 057 33842.68 317.02 17124.27 88888.00 2020-02-26 18:32:10.000 057 33842.67 317.03 17124.30 37929.92 2020-02-26 18:32:11.000 057 33842.64 317.00 17124.30 88888.00 2020-02-26 18:32:12.000 057 33842.64 317.01 17124.30 88888.00 2020-02-26 18:32:13.000 057 33842.64 317.02 17124.32 88888.00 2020-02-26 18:32:14.000 057 33842.61 317.04 17124.30 88888.00 2020-02-26 18:32:15.000 057 33842.62 317.04 17124.31 37929.83 2020-02-26 18:32:16.000 057 33842.60 317.04 17124.33 88888.00 2020-02-26 18:32:17.000 057 33842.62 317.05 17124.28 88888.00 2020-02-26 18:32:18.000 057 33842.65 317.06 17124.27 88888.00 2020-02-26 18:32:19.000 057 33842.67 317.04 17124.28 88888.00 2020-02-26 18:32:20.000 057 33842.60 317.01 17124.28 37929.87 2020-02-26 18:32:21.000 057 33842.60 317.01 17124.27 88888.00 2020-02-26 18:32:22.000 057 33842.62 317.01 17124.25 88888.00 2020-02-26 18:32:23.000 057 33842.65 317.05 17124.24 88888.00 2020-02-26 18:32:24.000 057 33842.65 317.05 17124.30 88888.00 2020-02-26 18:32:25.000 057 33842.64 317.05 17124.28 37929.86 2020-02-26 18:32:26.000 057 33842.64 317.08 17124.28 88888.00 2020-02-26 18:32:27.000 057 33842.62 317.10 17124.27 88888.00 2020-02-26 18:32:28.000 057 33842.62 317.14 17124.30 88888.00 2020-02-26 18:32:29.000 057 33842.60 317.11 17124.31 88888.00 2020-02-26 18:32:30.000 057 33842.64 317.11 17124.35 37929.80 2020-02-26 18:32:31.000 057 33842.64 317.10 17124.35 88888.00 2020-02-26 18:32:32.000 057 33842.64 317.12 17124.32 88888.00 2020-02-26 18:32:33.000 057 33842.64 317.10 17124.34 88888.00 2020-02-26 18:32:34.000 057 33842.63 317.05 17124.36 88888.00 2020-02-26 18:32:35.000 057 33842.63 317.06 17124.28 37929.86 2020-02-26 18:32:36.000 057 33842.64 317.06 17124.29 88888.00 2020-02-26 18:32:37.000 057 33842.61 317.06 17124.31 88888.00 2020-02-26 18:32:38.000 057 33842.63 317.00 17124.27 88888.00 2020-02-26 18:32:39.000 057 33842.66 317.02 17124.27 88888.00 2020-02-26 18:32:40.000 057 33842.62 317.05 17124.29 37929.92 2020-02-26 18:32:41.000 057 33842.61 317.03 17124.29 88888.00 2020-02-26 18:32:42.000 057 33842.64 317.03 17124.30 88888.00 2020-02-26 18:32:43.000 057 33842.65 317.04 17124.26 88888.00 2020-02-26 18:32:44.000 057 33842.66 317.04 17124.29 88888.00 2020-02-26 18:32:45.000 057 33842.66 317.03 17124.31 37929.89 2020-02-26 18:32:46.000 057 33842.65 317.03 17124.26 88888.00 2020-02-26 18:32:47.000 057 33842.61 317.04 17124.29 88888.00 2020-02-26 18:32:48.000 057 33842.60 317.02 17124.32 88888.00 2020-02-26 18:32:49.000 057 33842.62 317.07 17124.31 88888.00 2020-02-26 18:32:50.000 057 33842.63 317.07 17124.30 37929.93 2020-02-26 18:32:51.000 057 33842.61 317.02 17124.34 88888.00 2020-02-26 18:32:52.000 057 33842.64 317.05 17124.33 88888.00 2020-02-26 18:32:53.000 057 33842.60 317.06 17124.32 88888.00 2020-02-26 18:32:54.000 057 33842.56 317.03 17124.31 88888.00 2020-02-26 18:32:55.000 057 33842.58 317.01 17124.28 37929.90 2020-02-26 18:32:56.000 057 33842.58 317.04 17124.33 88888.00 2020-02-26 18:32:57.000 057 33842.54 317.03 17124.35 88888.00 2020-02-26 18:32:58.000 057 33842.54 317.00 17124.29 88888.00 2020-02-26 18:32:59.000 057 33842.58 317.00 17124.27 88888.00 2020-02-26 18:33:00.000 057 33842.60 317.02 17124.25 37929.87 2020-02-26 18:33:01.000 057 33842.60 317.03 17124.28 88888.00 2020-02-26 18:33:02.000 057 33842.60 317.03 17124.30 88888.00 2020-02-26 18:33:03.000 057 33842.58 317.01 17124.35 88888.00 2020-02-26 18:33:04.000 057 33842.58 317.01 17124.35 88888.00 2020-02-26 18:33:05.000 057 33842.61 317.06 17124.33 37929.83 2020-02-26 18:33:06.000 057 33842.60 317.08 17124.33 88888.00 2020-02-26 18:33:07.000 057 33842.60 317.08 17124.34 88888.00 2020-02-26 18:33:08.000 057 33842.59 317.06 17124.33 88888.00 2020-02-26 18:33:09.000 057 33842.63 317.09 17124.30 88888.00 2020-02-26 18:33:10.000 057 33842.60 317.12 17124.26 37929.82 2020-02-26 18:33:11.000 057 33842.55 317.06 17124.21 88888.00 2020-02-26 18:33:12.000 057 33842.59 317.02 17124.26 88888.00 2020-02-26 18:33:13.000 057 33842.61 317.00 17124.27 88888.00 2020-02-26 18:33:14.000 057 33842.58 317.04 17124.26 88888.00 2020-02-26 18:33:15.000 057 33842.60 317.02 17124.26 37929.77 2020-02-26 18:33:16.000 057 33842.57 317.02 17124.28 88888.00 2020-02-26 18:33:17.000 057 33842.58 317.02 17124.33 88888.00 2020-02-26 18:33:18.000 057 33842.57 316.99 17124.31 88888.00 2020-02-26 18:33:19.000 057 33842.54 317.00 17124.28 88888.00 2020-02-26 18:33:20.000 057 33842.58 317.01 17124.26 37929.89 2020-02-26 18:33:21.000 057 33842.63 317.01 17124.27 88888.00 2020-02-26 18:33:22.000 057 33842.59 316.97 17124.29 88888.00 2020-02-26 18:33:23.000 057 33842.56 317.03 17124.27 88888.00 2020-02-26 18:33:24.000 057 33842.55 317.06 17124.28 88888.00 2020-02-26 18:33:25.000 057 33842.55 317.01 17124.32 37929.84 2020-02-26 18:33:26.000 057 33842.60 316.95 17124.31 88888.00 2020-02-26 18:33:27.000 057 33842.61 316.94 17124.34 88888.00 2020-02-26 18:33:28.000 057 33842.64 316.99 17124.33 88888.00 2020-02-26 18:33:29.000 057 33842.66 316.98 17124.32 88888.00 2020-02-26 18:33:30.000 057 33842.64 316.97 17124.30 37929.75 2020-02-26 18:33:31.000 057 33842.63 316.96 17124.29 88888.00 2020-02-26 18:33:32.000 057 33842.64 316.94 17124.29 88888.00 2020-02-26 18:33:33.000 057 33842.64 316.91 17124.31 88888.00 2020-02-26 18:33:34.000 057 33842.60 316.88 17124.29 88888.00 2020-02-26 18:33:35.000 057 33842.61 316.85 17124.33 37929.87 2020-02-26 18:33:36.000 057 33842.62 316.87 17124.31 88888.00 2020-02-26 18:33:37.000 057 33842.60 316.87 17124.30 88888.00 2020-02-26 18:33:38.000 057 33842.61 316.93 17124.31 88888.00 2020-02-26 18:33:39.000 057 33842.65 316.90 17124.33 88888.00 2020-02-26 18:33:40.000 057 33842.65 316.94 17124.33 37929.95 2020-02-26 18:33:41.000 057 33842.65 316.88 17124.30 88888.00 2020-02-26 18:33:42.000 057 33842.64 316.90 17124.30 88888.00 2020-02-26 18:33:43.000 057 33842.64 316.92 17124.28 88888.00 2020-02-26 18:33:44.000 057 33842.64 316.88 17124.27 88888.00 2020-02-26 18:33:45.000 057 33842.63 316.85 17124.31 37929.84 2020-02-26 18:33:46.000 057 33842.63 316.89 17124.30 88888.00 2020-02-26 18:33:47.000 057 33842.65 316.90 17124.27 88888.00 2020-02-26 18:33:48.000 057 33842.69 316.87 17124.27 88888.00 2020-02-26 18:33:49.000 057 33842.69 316.85 17124.26 88888.00 2020-02-26 18:33:50.000 057 33842.67 316.87 17124.28 37929.92 2020-02-26 18:33:51.000 057 33842.69 316.84 17124.32 88888.00 2020-02-26 18:33:52.000 057 33842.71 316.87 17124.36 88888.00 2020-02-26 18:33:53.000 057 33842.71 316.90 17124.34 88888.00 2020-02-26 18:33:54.000 057 33842.68 316.88 17124.35 88888.00 2020-02-26 18:33:55.000 057 33842.67 316.87 17124.33 37929.91 2020-02-26 18:33:56.000 057 33842.67 316.85 17124.34 88888.00 2020-02-26 18:33:57.000 057 33842.68 316.86 17124.34 88888.00 2020-02-26 18:33:58.000 057 33842.66 316.87 17124.33 88888.00 2020-02-26 18:33:59.000 057 33842.65 316.88 17124.33 88888.00 2020-02-26 18:34:00.000 057 33842.67 316.88 17124.33 37929.93 2020-02-26 18:34:01.000 057 33842.66 316.92 17124.32 88888.00 2020-02-26 18:34:02.000 057 33842.64 316.95 17124.30 88888.00 2020-02-26 18:34:03.000 057 33842.68 316.92 17124.23 88888.00 2020-02-26 18:34:04.000 057 33842.72 316.90 17124.25 88888.00 2020-02-26 18:34:05.000 057 33842.72 316.92 17124.24 37929.88 2020-02-26 18:34:06.000 057 33842.68 316.93 17124.24 88888.00 2020-02-26 18:34:07.000 057 33842.69 316.95 17124.27 88888.00 2020-02-26 18:34:08.000 057 33842.67 316.94 17124.26 88888.00 2020-02-26 18:34:09.000 057 33842.71 316.94 17124.26 88888.00 2020-02-26 18:34:10.000 057 33842.72 316.94 17124.27 37929.96 2020-02-26 18:34:11.000 057 33842.70 316.91 17124.29 88888.00 2020-02-26 18:34:12.000 057 33842.71 316.94 17124.27 88888.00 2020-02-26 18:34:13.000 057 33842.70 316.91 17124.26 88888.00 2020-02-26 18:34:14.000 057 33842.69 316.93 17124.23 88888.00 2020-02-26 18:34:15.000 057 33842.73 316.95 17124.26 37929.99 2020-02-26 18:34:16.000 057 33842.72 316.92 17124.28 88888.00 2020-02-26 18:34:17.000 057 33842.68 316.87 17124.29 88888.00 2020-02-26 18:34:18.000 057 33842.67 316.90 17124.28 88888.00 2020-02-26 18:34:19.000 057 33842.62 316.92 17124.29 88888.00 2020-02-26 18:34:20.000 057 33842.60 316.92 17124.30 37929.99 2020-02-26 18:34:21.000 057 33842.64 316.93 17124.27 88888.00 2020-02-26 18:34:22.000 057 33842.66 316.95 17124.26 88888.00 2020-02-26 18:34:23.000 057 33842.63 316.96 17124.28 88888.00 2020-02-26 18:34:24.000 057 33842.58 316.96 17124.32 88888.00 2020-02-26 18:34:25.000 057 33842.61 316.94 17124.32 37929.94 2020-02-26 18:34:26.000 057 33842.64 316.91 17124.30 88888.00 2020-02-26 18:34:27.000 057 33842.64 316.90 17124.31 88888.00 2020-02-26 18:34:28.000 057 33842.65 316.89 17124.31 88888.00 2020-02-26 18:34:29.000 057 33842.64 316.88 17124.32 88888.00 2020-02-26 18:34:30.000 057 33842.66 316.89 17124.31 37929.81 2020-02-26 18:34:31.000 057 33842.68 316.88 17124.32 88888.00 2020-02-26 18:34:32.000 057 33842.67 316.93 17124.32 88888.00 2020-02-26 18:34:33.000 057 33842.65 316.92 17124.28 88888.00 2020-02-26 18:34:34.000 057 33842.59 316.89 17124.31 88888.00 2020-02-26 18:34:35.000 057 33842.62 316.91 17124.31 37929.93 2020-02-26 18:34:36.000 057 33842.63 316.91 17124.37 88888.00 2020-02-26 18:34:37.000 057 33842.65 316.93 17124.36 88888.00 2020-02-26 18:34:38.000 057 33842.63 316.92 17124.33 88888.00 2020-02-26 18:34:39.000 057 33842.60 316.96 17124.30 88888.00 2020-02-26 18:34:40.000 057 33842.64 316.94 17124.33 37929.82 2020-02-26 18:34:41.000 057 33842.64 316.90 17124.35 88888.00 2020-02-26 18:34:42.000 057 33842.59 316.88 17124.38 88888.00 2020-02-26 18:34:43.000 057 33842.60 316.87 17124.38 88888.00 2020-02-26 18:34:44.000 057 33842.62 316.90 17124.37 88888.00 2020-02-26 18:34:45.000 057 33842.64 316.91 17124.36 37929.82 2020-02-26 18:34:46.000 057 33842.64 316.93 17124.37 88888.00 2020-02-26 18:34:47.000 057 33842.57 316.92 17124.36 88888.00 2020-02-26 18:34:48.000 057 33842.56 316.93 17124.34 88888.00 2020-02-26 18:34:49.000 057 33842.55 316.93 17124.36 88888.00 2020-02-26 18:34:50.000 057 33842.56 316.90 17124.34 37929.84 2020-02-26 18:34:51.000 057 33842.54 316.92 17124.35 88888.00 2020-02-26 18:34:52.000 057 33842.53 316.94 17124.39 88888.00 2020-02-26 18:34:53.000 057 33842.53 316.96 17124.34 88888.00 2020-02-26 18:34:54.000 057 33842.54 316.97 17124.34 88888.00 2020-02-26 18:34:55.000 057 33842.58 316.97 17124.38 37929.90 2020-02-26 18:34:56.000 057 33842.57 316.97 17124.38 88888.00 2020-02-26 18:34:57.000 057 33842.55 316.97 17124.37 88888.00 2020-02-26 18:34:58.000 057 33842.53 316.96 17124.37 88888.00 2020-02-26 18:34:59.000 057 33842.51 316.92 17124.39 88888.00 2020-02-26 18:35:00.000 057 33842.52 316.93 17124.37 37929.85 2020-02-26 18:35:01.000 057 33842.56 316.93 17124.32 88888.00 2020-02-26 18:35:02.000 057 33842.59 316.93 17124.31 88888.00 2020-02-26 18:35:03.000 057 33842.60 316.91 17124.35 88888.00 2020-02-26 18:35:04.000 057 33842.61 316.93 17124.37 88888.00 2020-02-26 18:35:05.000 057 33842.65 316.91 17124.35 37929.89 2020-02-26 18:35:06.000 057 33842.62 316.96 17124.38 88888.00 2020-02-26 18:35:07.000 057 33842.56 316.98 17124.38 88888.00 2020-02-26 18:35:08.000 057 33842.54 316.97 17124.39 88888.00 2020-02-26 18:35:09.000 057 33842.53 316.93 17124.40 88888.00 2020-02-26 18:35:10.000 057 33842.56 316.94 17124.40 37929.76 2020-02-26 18:35:11.000 057 33842.56 316.92 17124.38 88888.00 2020-02-26 18:35:12.000 057 33842.56 316.94 17124.39 88888.00 2020-02-26 18:35:13.000 057 33842.58 316.93 17124.41 88888.00 2020-02-26 18:35:14.000 057 33842.55 316.93 17124.38 88888.00 2020-02-26 18:35:15.000 057 33842.55 316.91 17124.36 37929.72 2020-02-26 18:35:16.000 057 33842.55 316.92 17124.36 88888.00 2020-02-26 18:35:17.000 057 33842.58 316.94 17124.38 88888.00 2020-02-26 18:35:18.000 057 33842.55 316.92 17124.37 88888.00 2020-02-26 18:35:19.000 057 33842.55 316.92 17124.33 88888.00 2020-02-26 18:35:20.000 057 33842.53 316.96 17124.32 37929.75 2020-02-26 18:35:21.000 057 33842.59 316.96 17124.33 88888.00 2020-02-26 18:35:22.000 057 33842.56 316.94 17124.32 88888.00 2020-02-26 18:35:23.000 057 33842.54 316.95 17124.32 88888.00 2020-02-26 18:35:24.000 057 33842.58 316.95 17124.34 88888.00 2020-02-26 18:35:25.000 057 33842.58 316.95 17124.35 37929.81 2020-02-26 18:35:26.000 057 33842.58 316.93 17124.39 88888.00 2020-02-26 18:35:27.000 057 33842.58 316.94 17124.41 88888.00 2020-02-26 18:35:28.000 057 33842.58 316.97 17124.40 88888.00 2020-02-26 18:35:29.000 057 33842.58 316.91 17124.39 88888.00 2020-02-26 18:35:30.000 057 33842.57 316.92 17124.37 37929.85 2020-02-26 18:35:31.000 057 33842.56 316.95 17124.39 88888.00 2020-02-26 18:35:32.000 057 33842.56 316.92 17124.40 88888.00 2020-02-26 18:35:33.000 057 33842.58 316.92 17124.38 88888.00 2020-02-26 18:35:34.000 057 33842.57 316.93 17124.35 88888.00 2020-02-26 18:35:35.000 057 33842.59 316.93 17124.36 37929.89 2020-02-26 18:35:36.000 057 33842.58 316.92 17124.34 88888.00 2020-02-26 18:35:37.000 057 33842.61 316.92 17124.34 88888.00 2020-02-26 18:35:38.000 057 33842.61 316.94 17124.35 88888.00 2020-02-26 18:35:39.000 057 33842.59 316.96 17124.37 88888.00 2020-02-26 18:35:40.000 057 33842.58 316.95 17124.34 37929.90 2020-02-26 18:35:41.000 057 33842.58 316.99 17124.33 88888.00 2020-02-26 18:35:42.000 057 33842.57 316.93 17124.30 88888.00 2020-02-26 18:35:43.000 057 33842.58 316.91 17124.32 88888.00 2020-02-26 18:35:44.000 057 33842.63 316.90 17124.35 88888.00 2020-02-26 18:35:45.000 057 33842.65 316.88 17124.36 37929.90 2020-02-26 18:35:46.000 057 33842.62 316.90 17124.36 88888.00 2020-02-26 18:35:47.000 057 33842.66 316.92 17124.36 88888.00 2020-02-26 18:35:48.000 057 33842.67 316.89 17124.34 88888.00 2020-02-26 18:35:49.000 057 33842.61 316.85 17124.36 88888.00 2020-02-26 18:35:50.000 057 33842.63 316.83 17124.34 37929.90 2020-02-26 18:35:51.000 057 33842.60 316.86 17124.33 88888.00 2020-02-26 18:35:52.000 057 33842.60 316.86 17124.32 88888.00 2020-02-26 18:35:53.000 057 33842.62 316.87 17124.32 88888.00 2020-02-26 18:35:54.000 057 33842.64 316.86 17124.32 88888.00 2020-02-26 18:35:55.000 057 33842.61 316.86 17124.33 37929.83 2020-02-26 18:35:56.000 057 33842.61 316.89 17124.32 88888.00 2020-02-26 18:35:57.000 057 33842.63 316.87 17124.36 88888.00 2020-02-26 18:35:58.000 057 33842.60 316.85 17124.35 88888.00 2020-02-26 18:35:59.000 057 33842.61 316.89 17124.35 88888.00 2020-02-26 18:36:00.000 057 33842.59 316.90 17124.33 37929.84 2020-02-26 18:36:01.000 057 33842.58 316.96 17124.30 88888.00 2020-02-26 18:36:02.000 057 33842.59 316.93 17124.32 88888.00 2020-02-26 18:36:03.000 057 33842.60 316.89 17124.31 88888.00 2020-02-26 18:36:04.000 057 33842.61 316.89 17124.30 88888.00 2020-02-26 18:36:05.000 057 33842.62 316.91 17124.33 37929.84 2020-02-26 18:36:06.000 057 33842.62 316.88 17124.33 88888.00 2020-02-26 18:36:07.000 057 33842.64 316.84 17124.31 88888.00 2020-02-26 18:36:08.000 057 33842.63 316.81 17124.32 88888.00 2020-02-26 18:36:09.000 057 33842.63 316.89 17124.35 88888.00 2020-02-26 18:36:10.000 057 33842.65 316.94 17124.38 37929.83 2020-02-26 18:36:11.000 057 33842.63 316.92 17124.39 88888.00 2020-02-26 18:36:12.000 057 33842.66 316.87 17124.37 88888.00 2020-02-26 18:36:13.000 057 33842.66 316.82 17124.33 88888.00 2020-02-26 18:36:14.000 057 33842.65 316.86 17124.35 88888.00 2020-02-26 18:36:15.000 057 33842.63 316.87 17124.29 37929.86 2020-02-26 18:36:16.000 057 33842.61 316.89 17124.30 88888.00 2020-02-26 18:36:17.000 057 33842.61 316.88 17124.35 88888.00 2020-02-26 18:36:18.000 057 33842.62 316.88 17124.34 88888.00 2020-02-26 18:36:19.000 057 33842.61 316.89 17124.34 88888.00 2020-02-26 18:36:20.000 057 33842.63 316.90 17124.35 37929.89 2020-02-26 18:36:21.000 057 33842.63 316.89 17124.33 88888.00 2020-02-26 18:36:22.000 057 33842.61 316.94 17124.33 88888.00 2020-02-26 18:36:23.000 057 33842.62 316.95 17124.33 88888.00 2020-02-26 18:36:24.000 057 33842.68 316.88 17124.30 88888.00 2020-02-26 18:36:25.000 057 33842.67 316.89 17124.31 37929.83 2020-02-26 18:36:26.000 057 33842.64 316.89 17124.30 88888.00 2020-02-26 18:36:27.000 057 33842.59 316.85 17124.30 88888.00 2020-02-26 18:36:28.000 057 33842.62 316.83 17124.29 88888.00 2020-02-26 18:36:29.000 057 33842.65 316.84 17124.29 88888.00 2020-02-26 18:36:30.000 057 33842.59 316.85 17124.32 37929.95 2020-02-26 18:36:31.000 057 33842.61 316.90 17124.34 88888.00 2020-02-26 18:36:32.000 057 33842.62 316.92 17124.31 88888.00 2020-02-26 18:36:33.000 057 33842.61 316.90 17124.30 88888.00 2020-02-26 18:36:34.000 057 33842.61 316.87 17124.27 88888.00 2020-02-26 18:36:35.000 057 33842.58 316.85 17124.28 37929.84 2020-02-26 18:36:36.000 057 33842.59 316.86 17124.28 88888.00 2020-02-26 18:36:37.000 057 33842.63 316.86 17124.27 88888.00 2020-02-26 18:36:38.000 057 33842.66 316.85 17124.25 88888.00 2020-02-26 18:36:39.000 057 33842.65 316.82 17124.27 88888.00 2020-02-26 18:36:40.000 057 33842.66 316.84 17124.29 37929.93 2020-02-26 18:36:41.000 057 33842.66 316.87 17124.26 88888.00 2020-02-26 18:36:42.000 057 33842.60 316.86 17124.25 88888.00 2020-02-26 18:36:43.000 057 33842.60 316.85 17124.26 88888.00 2020-02-26 18:36:44.000 057 33842.60 316.83 17124.27 88888.00 2020-02-26 18:36:45.000 057 33842.62 316.86 17124.28 37929.94 2020-02-26 18:36:46.000 057 33842.66 316.88 17124.34 88888.00 2020-02-26 18:36:47.000 057 33842.66 316.89 17124.37 88888.00 2020-02-26 18:36:48.000 057 33842.64 316.85 17124.37 88888.00 2020-02-26 18:36:49.000 057 33842.61 316.81 17124.33 88888.00 2020-02-26 18:36:50.000 057 33842.60 316.82 17124.33 37929.87 2020-02-26 18:36:51.000 057 33842.62 316.85 17124.32 88888.00 2020-02-26 18:36:52.000 057 33842.61 316.84 17124.30 88888.00 2020-02-26 18:36:53.000 057 33842.64 316.83 17124.37 88888.00 2020-02-26 18:36:54.000 057 33842.63 316.85 17124.34 88888.00 2020-02-26 18:36:55.000 057 33842.63 316.87 17124.32 37929.87 2020-02-26 18:36:56.000 057 33842.64 316.84 17124.31 88888.00 2020-02-26 18:36:57.000 057 33842.62 316.86 17124.34 88888.00 2020-02-26 18:36:58.000 057 33842.57 316.82 17124.35 88888.00 2020-02-26 18:36:59.000 057 33842.57 316.84 17124.34 88888.00 2020-02-26 18:37:00.000 057 33842.53 316.86 17124.30 37929.86 2020-02-26 18:37:01.000 057 33842.54 316.83 17124.32 88888.00 2020-02-26 18:37:02.000 057 33842.55 316.81 17124.34 88888.00 2020-02-26 18:37:03.000 057 33842.52 316.86 17124.35 88888.00 2020-02-26 18:37:04.000 057 33842.51 316.87 17124.36 88888.00 2020-02-26 18:37:05.000 057 33842.53 316.88 17124.34 37929.92 2020-02-26 18:37:06.000 057 33842.55 316.91 17124.35 88888.00 2020-02-26 18:37:07.000 057 33842.56 316.90 17124.40 88888.00 2020-02-26 18:37:08.000 057 33842.56 316.91 17124.42 88888.00 2020-02-26 18:37:09.000 057 33842.57 316.92 17124.40 88888.00 2020-02-26 18:37:10.000 057 33842.57 316.92 17124.39 37929.92 2020-02-26 18:37:11.000 057 33842.56 316.89 17124.40 88888.00 2020-02-26 18:37:12.000 057 33842.58 316.87 17124.39 88888.00 2020-02-26 18:37:13.000 057 33842.61 316.88 17124.39 88888.00 2020-02-26 18:37:14.000 057 33842.63 316.90 17124.38 88888.00 2020-02-26 18:37:15.000 057 33842.61 316.88 17124.39 37929.86 2020-02-26 18:37:16.000 057 33842.58 316.86 17124.38 88888.00 2020-02-26 18:37:17.000 057 33842.61 316.87 17124.37 88888.00 2020-02-26 18:37:18.000 057 33842.62 316.86 17124.35 88888.00 2020-02-26 18:37:19.000 057 33842.59 316.87 17124.36 88888.00 2020-02-26 18:37:20.000 057 33842.57 316.92 17124.37 37929.91 2020-02-26 18:37:21.000 057 33842.60 316.93 17124.39 88888.00 2020-02-26 18:37:22.000 057 33842.55 316.90 17124.36 88888.00 2020-02-26 18:37:23.000 057 33842.53 316.85 17124.36 88888.00 2020-02-26 18:37:24.000 057 33842.56 316.84 17124.33 88888.00 2020-02-26 18:37:25.000 057 33842.56 316.89 17124.34 37929.91 2020-02-26 18:37:26.000 057 33842.59 316.92 17124.34 88888.00 2020-02-26 18:37:27.000 057 33842.60 316.89 17124.34 88888.00 2020-02-26 18:37:28.000 057 33842.56 316.91 17124.28 88888.00 2020-02-26 18:37:29.000 057 33842.56 316.94 17124.27 88888.00 2020-02-26 18:37:30.000 057 33842.53 316.93 17124.30 37929.81 2020-02-26 18:37:31.000 057 33842.56 316.94 17124.28 88888.00 2020-02-26 18:37:32.000 057 33842.57 316.89 17124.34 88888.00 2020-02-26 18:37:33.000 057 33842.58 316.94 17124.37 88888.00 2020-02-26 18:37:34.000 057 33842.56 316.96 17124.37 88888.00 2020-02-26 18:37:35.000 057 33842.56 316.96 17124.37 37929.85 2020-02-26 18:37:36.000 057 33842.55 316.99 17124.35 88888.00 2020-02-26 18:37:37.000 057 33842.54 316.96 17124.36 88888.00 2020-02-26 18:37:38.000 057 33842.53 316.97 17124.40 88888.00 2020-02-26 18:37:39.000 057 33842.55 316.97 17124.38 88888.00 2020-02-26 18:37:40.000 057 33842.53 316.94 17124.35 37929.87 2020-02-26 18:37:41.000 057 33842.55 316.89 17124.37 88888.00 2020-02-26 18:37:42.000 057 33842.52 316.88 17124.39 88888.00 2020-02-26 18:37:43.000 057 33842.53 316.89 17124.38 88888.00 2020-02-26 18:37:44.000 057 33842.53 316.90 17124.37 88888.00 2020-02-26 18:37:45.000 057 33842.53 316.93 17124.36 37929.87 2020-02-26 18:37:46.000 057 33842.51 316.88 17124.37 88888.00 2020-02-26 18:37:47.000 057 33842.52 316.90 17124.39 88888.00 2020-02-26 18:37:48.000 057 33842.52 316.92 17124.40 88888.00 2020-02-26 18:37:49.000 057 33842.53 316.92 17124.41 88888.00 2020-02-26 18:37:50.000 057 33842.49 316.93 17124.40 37929.80 2020-02-26 18:37:51.000 057 33842.44 316.88 17124.40 88888.00 2020-02-26 18:37:52.000 057 33842.45 316.88 17124.40 88888.00 2020-02-26 18:37:53.000 057 33842.49 316.88 17124.38 88888.00 2020-02-26 18:37:54.000 057 33842.48 316.89 17124.38 88888.00 2020-02-26 18:37:55.000 057 33842.46 316.92 17124.39 37929.83 2020-02-26 18:37:56.000 057 33842.48 316.95 17124.38 88888.00 2020-02-26 18:37:57.000 057 33842.49 316.94 17124.40 88888.00 2020-02-26 18:37:58.000 057 33842.48 316.91 17124.35 88888.00 2020-02-26 18:37:59.000 057 33842.49 316.95 17124.35 88888.00 2020-02-26 18:38:00.000 057 33842.49 316.95 17124.38 37929.85 2020-02-26 18:38:01.000 057 33842.48 316.96 17124.33 88888.00 2020-02-26 18:38:02.000 057 33842.46 316.95 17124.31 88888.00 2020-02-26 18:38:03.000 057 33842.45 316.93 17124.33 88888.00 2020-02-26 18:38:04.000 057 33842.47 316.85 17124.33 88888.00 2020-02-26 18:38:05.000 057 33842.48 316.83 17124.37 37929.78 2020-02-26 18:38:06.000 057 33842.49 316.86 17124.37 88888.00 2020-02-26 18:38:07.000 057 33842.46 316.89 17124.38 88888.00 2020-02-26 18:38:08.000 057 33842.46 316.91 17124.35 88888.00 2020-02-26 18:38:09.000 057 33842.45 316.89 17124.37 88888.00 2020-02-26 18:38:10.000 057 33842.49 316.89 17124.40 37929.85 2020-02-26 18:38:11.000 057 33842.48 316.89 17124.42 88888.00 2020-02-26 18:38:12.000 057 33842.53 316.90 17124.40 88888.00 2020-02-26 18:38:13.000 057 33842.54 316.92 17124.38 88888.00 2020-02-26 18:38:14.000 057 33842.52 316.96 17124.40 88888.00 2020-02-26 18:38:15.000 057 33842.50 316.94 17124.39 37929.78 2020-02-26 18:38:16.000 057 33842.48 316.87 17124.34 88888.00 2020-02-26 18:38:17.000 057 33842.49 316.87 17124.33 88888.00 2020-02-26 18:38:18.000 057 33842.52 316.86 17124.35 88888.00 2020-02-26 18:38:19.000 057 33842.52 316.83 17124.32 88888.00 2020-02-26 18:38:20.000 057 33842.52 316.89 17124.30 37929.81 2020-02-26 18:38:21.000 057 33842.52 316.91 17124.30 88888.00 2020-02-26 18:38:22.000 057 33842.52 316.86 17124.33 88888.00 2020-02-26 18:38:23.000 057 33842.56 316.88 17124.31 88888.00 2020-02-26 18:38:24.000 057 33842.57 316.87 17124.32 88888.00 2020-02-26 18:38:25.000 057 33842.58 316.85 17124.36 37929.81 2020-02-26 18:38:26.000 057 33842.52 316.86 17124.40 88888.00 2020-02-26 18:38:27.000 057 33842.48 316.88 17124.39 88888.00 2020-02-26 18:38:28.000 057 33842.48 316.90 17124.40 88888.00 2020-02-26 18:38:29.000 057 33842.50 316.90 17124.39 88888.00 2020-02-26 18:38:30.000 057 33842.54 316.88 17124.38 37929.86 2020-02-26 18:38:31.000 057 33842.53 316.85 17124.37 88888.00 2020-02-26 18:38:32.000 057 33842.50 316.82 17124.37 88888.00 2020-02-26 18:38:33.000 057 33842.50 316.84 17124.37 88888.00 2020-02-26 18:38:34.000 057 33842.53 316.89 17124.35 88888.00 2020-02-26 18:38:35.000 057 33842.53 316.90 17124.35 37929.91 2020-02-26 18:38:36.000 057 33842.52 316.83 17124.35 88888.00 2020-02-26 18:38:37.000 057 33842.54 316.82 17124.37 88888.00 2020-02-26 18:38:38.000 057 33842.53 316.84 17124.37 88888.00 2020-02-26 18:38:39.000 057 33842.50 316.85 17124.36 88888.00 2020-02-26 18:38:40.000 057 33842.52 316.85 17124.37 37929.89 2020-02-26 18:38:41.000 057 33842.55 316.86 17124.36 88888.00 2020-02-26 18:38:42.000 057 33842.54 316.87 17124.37 88888.00 2020-02-26 18:38:43.000 057 33842.55 316.88 17124.39 88888.00 2020-02-26 18:38:44.000 057 33842.53 316.89 17124.36 88888.00 2020-02-26 18:38:45.000 057 33842.55 316.85 17124.36 37929.91 2020-02-26 18:38:46.000 057 33842.53 316.82 17124.35 88888.00 2020-02-26 18:38:47.000 057 33842.52 316.79 17124.38 88888.00 2020-02-26 18:38:48.000 057 33842.52 316.81 17124.38 88888.00 2020-02-26 18:38:49.000 057 33842.52 316.88 17124.36 88888.00 2020-02-26 18:38:50.000 057 33842.54 316.87 17124.38 37929.84 2020-02-26 18:38:51.000 057 33842.53 316.87 17124.40 88888.00 2020-02-26 18:38:52.000 057 33842.54 316.87 17124.40 88888.00 2020-02-26 18:38:53.000 057 33842.54 316.80 17124.39 88888.00 2020-02-26 18:38:54.000 057 33842.56 316.80 17124.37 88888.00 2020-02-26 18:38:55.000 057 33842.56 316.79 17124.38 37929.91 2020-02-26 18:38:56.000 057 33842.50 316.79 17124.37 88888.00 2020-02-26 18:38:57.000 057 33842.50 316.78 17124.43 88888.00 2020-02-26 18:38:58.000 057 33842.50 316.80 17124.40 88888.00 2020-02-26 18:38:59.000 057 33842.54 316.75 17124.40 88888.00 2020-02-26 18:39:00.000 057 33842.52 316.74 17124.44 37929.87 2020-02-26 18:39:01.000 057 33842.54 316.75 17124.46 88888.00 2020-02-26 18:39:02.000 057 33842.57 316.80 17124.43 88888.00 2020-02-26 18:39:03.000 057 33842.60 316.80 17124.44 88888.00 2020-02-26 18:39:04.000 057 33842.63 316.84 17124.41 88888.00 2020-02-26 18:39:05.000 057 33842.61 316.79 17124.43 37929.84 2020-02-26 18:39:06.000 057 33842.59 316.80 17124.40 88888.00 2020-02-26 18:39:07.000 057 33842.58 316.81 17124.42 88888.00 2020-02-26 18:39:08.000 057 33842.58 316.81 17124.42 88888.00 2020-02-26 18:39:09.000 057 33842.58 316.81 17124.44 88888.00 2020-02-26 18:39:10.000 057 33842.59 316.84 17124.40 37929.90 2020-02-26 18:39:11.000 057 33842.58 316.83 17124.37 88888.00 2020-02-26 18:39:12.000 057 33842.58 316.80 17124.40 88888.00 2020-02-26 18:39:13.000 057 33842.57 316.82 17124.45 88888.00 2020-02-26 18:39:14.000 057 33842.58 316.82 17124.43 88888.00 2020-02-26 18:39:15.000 057 33842.61 316.82 17124.41 37929.93 2020-02-26 18:39:16.000 057 33842.59 316.81 17124.39 88888.00 2020-02-26 18:39:17.000 057 33842.59 316.79 17124.39 88888.00 2020-02-26 18:39:18.000 057 33842.58 316.80 17124.42 88888.00 2020-02-26 18:39:19.000 057 33842.57 316.78 17124.42 88888.00 2020-02-26 18:39:20.000 057 33842.58 316.78 17124.41 37929.90 2020-02-26 18:39:21.000 057 33842.58 316.80 17124.43 88888.00 2020-02-26 18:39:22.000 057 33842.63 316.81 17124.41 88888.00 2020-02-26 18:39:23.000 057 33842.61 316.81 17124.44 88888.00 2020-02-26 18:39:24.000 057 33842.66 316.84 17124.44 88888.00 2020-02-26 18:39:25.000 057 33842.62 316.81 17124.38 37929.88 2020-02-26 18:39:26.000 057 33842.59 316.80 17124.40 88888.00 2020-02-26 18:39:27.000 057 33842.61 316.84 17124.43 88888.00 2020-02-26 18:39:28.000 057 33842.61 316.81 17124.42 88888.00 2020-02-26 18:39:29.000 057 33842.60 316.84 17124.46 88888.00 2020-02-26 18:39:30.000 057 33842.60 316.81 17124.43 37929.99 2020-02-26 18:39:31.000 057 33842.57 316.78 17124.39 88888.00 2020-02-26 18:39:32.000 057 33842.58 316.83 17124.42 88888.00 2020-02-26 18:39:33.000 057 33842.59 316.83 17124.47 88888.00 2020-02-26 18:39:34.000 057 33842.56 316.85 17124.48 88888.00 2020-02-26 18:39:35.000 057 33842.60 316.86 17124.44 37929.90 2020-02-26 18:39:36.000 057 33842.62 316.84 17124.45 88888.00 2020-02-26 18:39:37.000 057 33842.66 316.77 17124.42 88888.00 2020-02-26 18:39:38.000 057 33842.67 316.76 17124.39 88888.00 2020-02-26 18:39:39.000 057 33842.63 316.79 17124.38 88888.00 2020-02-26 18:39:40.000 057 33842.64 316.81 17124.41 37929.88 2020-02-26 18:39:41.000 057 33842.66 316.78 17124.43 88888.00 2020-02-26 18:39:42.000 057 33842.65 316.76 17124.40 88888.00 2020-02-26 18:39:43.000 057 33842.66 316.77 17124.44 88888.00 2020-02-26 18:39:44.000 057 33842.65 316.77 17124.42 88888.00 2020-02-26 18:39:45.000 057 33842.66 316.76 17124.43 37929.90 2020-02-26 18:39:46.000 057 33842.64 316.77 17124.45 88888.00 2020-02-26 18:39:47.000 057 33842.62 316.77 17124.40 88888.00 2020-02-26 18:39:48.000 057 33842.63 316.77 17124.38 88888.00 2020-02-26 18:39:49.000 057 33842.63 316.80 17124.39 88888.00 2020-02-26 18:39:50.000 057 33842.61 316.81 17124.44 37929.88 2020-02-26 18:39:51.000 057 33842.58 316.76 17124.43 88888.00 2020-02-26 18:39:52.000 057 33842.60 316.80 17124.41 88888.00 2020-02-26 18:39:53.000 057 33842.62 316.80 17124.38 88888.00 2020-02-26 18:39:54.000 057 33842.61 316.79 17124.37 88888.00 2020-02-26 18:39:55.000 057 33842.62 316.80 17124.38 37929.97 2020-02-26 18:39:56.000 057 33842.66 316.81 17124.38 88888.00 2020-02-26 18:39:57.000 057 33842.69 316.81 17124.37 88888.00 2020-02-26 18:39:58.000 057 33842.68 316.77 17124.39 88888.00 2020-02-26 18:39:59.000 057 33842.68 316.76 17124.42 88888.00 2020-02-26 18:40:00.000 057 33842.69 316.78 17124.42 37929.89 2020-02-26 18:40:01.000 057 33842.68 316.78 17124.42 88888.00 2020-02-26 18:40:02.000 057 33842.71 316.78 17124.44 88888.00 2020-02-26 18:40:03.000 057 33842.70 316.76 17124.41 88888.00 2020-02-26 18:40:04.000 057 33842.65 316.72 17124.42 88888.00 2020-02-26 18:40:05.000 057 33842.65 316.74 17124.38 37929.92 2020-02-26 18:40:06.000 057 33842.69 316.81 17124.36 88888.00 2020-02-26 18:40:07.000 057 33842.72 316.82 17124.41 88888.00 2020-02-26 18:40:08.000 057 33842.74 316.80 17124.43 88888.00 2020-02-26 18:40:09.000 057 33842.71 316.79 17124.42 88888.00 2020-02-26 18:40:10.000 057 33842.65 316.80 17124.43 37930.00 2020-02-26 18:40:11.000 057 33842.69 316.84 17124.41 88888.00 2020-02-26 18:40:12.000 057 33842.73 316.81 17124.42 88888.00 2020-02-26 18:40:13.000 057 33842.67 316.82 17124.43 88888.00 2020-02-26 18:40:14.000 057 33842.63 316.79 17124.46 88888.00 2020-02-26 18:40:15.000 057 33842.65 316.79 17124.47 37930.00 2020-02-26 18:40:16.000 057 33842.69 316.76 17124.45 88888.00 2020-02-26 18:40:17.000 057 33842.67 316.78 17124.44 88888.00 2020-02-26 18:40:18.000 057 33842.71 316.81 17124.43 88888.00 2020-02-26 18:40:19.000 057 33842.70 316.80 17124.39 88888.00 2020-02-26 18:40:20.000 057 33842.69 316.79 17124.34 37929.95 2020-02-26 18:40:21.000 057 33842.68 316.74 17124.32 88888.00 2020-02-26 18:40:22.000 057 33842.68 316.72 17124.36 88888.00 2020-02-26 18:40:23.000 057 33842.68 316.73 17124.38 88888.00 2020-02-26 18:40:24.000 057 33842.68 316.73 17124.38 88888.00 2020-02-26 18:40:25.000 057 33842.69 316.75 17124.36 37929.94 2020-02-26 18:40:26.000 057 33842.71 316.74 17124.44 88888.00 2020-02-26 18:40:27.000 057 33842.71 316.70 17124.43 88888.00 2020-02-26 18:40:28.000 057 33842.68 316.69 17124.43 88888.00 2020-02-26 18:40:29.000 057 33842.66 316.70 17124.40 88888.00 2020-02-26 18:40:30.000 057 33842.66 316.74 17124.37 37929.87 2020-02-26 18:40:31.000 057 33842.65 316.76 17124.41 88888.00 2020-02-26 18:40:32.000 057 33842.64 316.77 17124.46 88888.00 2020-02-26 18:40:33.000 057 33842.63 316.78 17124.43 88888.00 2020-02-26 18:40:34.000 057 33842.68 316.82 17124.40 88888.00 2020-02-26 18:40:35.000 057 33842.66 316.79 17124.42 37929.99 2020-02-26 18:40:36.000 057 33842.67 316.71 17124.42 88888.00 2020-02-26 18:40:37.000 057 33842.63 316.70 17124.39 88888.00 2020-02-26 18:40:38.000 057 33842.60 316.72 17124.39 88888.00 2020-02-26 18:40:39.000 057 33842.57 316.72 17124.41 88888.00 2020-02-26 18:40:40.000 057 33842.58 316.71 17124.43 37929.90 2020-02-26 18:40:41.000 057 33842.61 316.73 17124.44 88888.00 2020-02-26 18:40:42.000 057 33842.60 316.73 17124.41 88888.00 2020-02-26 18:40:43.000 057 33842.58 316.71 17124.39 88888.00 2020-02-26 18:40:44.000 057 33842.57 316.74 17124.40 88888.00 2020-02-26 18:40:45.000 057 33842.59 316.74 17124.37 37929.89 2020-02-26 18:40:46.000 057 33842.63 316.74 17124.37 88888.00 2020-02-26 18:40:47.000 057 33842.66 316.73 17124.38 88888.00 2020-02-26 18:40:48.000 057 33842.65 316.77 17124.37 88888.00 2020-02-26 18:40:49.000 057 33842.68 316.76 17124.41 88888.00 2020-02-26 18:40:50.000 057 33842.66 316.70 17124.45 37929.90 2020-02-26 18:40:51.000 057 33842.62 316.70 17124.43 88888.00 2020-02-26 18:40:52.000 057 33842.59 316.73 17124.43 88888.00 2020-02-26 18:40:53.000 057 33842.62 316.74 17124.48 88888.00 2020-02-26 18:40:54.000 057 33842.63 316.75 17124.48 88888.00 2020-02-26 18:40:55.000 057 33842.62 316.76 17124.46 37929.89 2020-02-26 18:40:56.000 057 33842.60 316.76 17124.47 88888.00 2020-02-26 18:40:57.000 057 33842.59 316.75 17124.42 88888.00 2020-02-26 18:40:58.000 057 33842.60 316.74 17124.41 88888.00 2020-02-26 18:40:59.000 057 33842.61 316.78 17124.42 88888.00 2020-02-26 18:41:00.000 057 33842.59 316.80 17124.47 37929.91 2020-02-26 18:41:01.000 057 33842.56 316.78 17124.48 88888.00 2020-02-26 18:41:02.000 057 33842.57 316.79 17124.49 88888.00 2020-02-26 18:41:03.000 057 33842.59 316.79 17124.52 88888.00 2020-02-26 18:41:04.000 057 33842.59 316.76 17124.50 88888.00 2020-02-26 18:41:05.000 057 33842.59 316.74 17124.47 37929.83 2020-02-26 18:41:06.000 057 33842.56 316.76 17124.45 88888.00 2020-02-26 18:41:07.000 057 33842.56 316.75 17124.43 88888.00 2020-02-26 18:41:08.000 057 33842.57 316.76 17124.44 88888.00 2020-02-26 18:41:09.000 057 33842.61 316.74 17124.44 88888.00 2020-02-26 18:41:10.000 057 33842.62 316.74 17124.44 37929.87 2020-02-26 18:41:11.000 057 33842.63 316.79 17124.45 88888.00 2020-02-26 18:41:12.000 057 33842.62 316.81 17124.50 88888.00 2020-02-26 18:41:13.000 057 33842.61 316.82 17124.50 88888.00 2020-02-26 18:41:14.000 057 33842.63 316.80 17124.45 88888.00 2020-02-26 18:41:15.000 057 33842.60 316.78 17124.44 37929.76 2020-02-26 18:41:16.000 057 33842.57 316.78 17124.46 88888.00 2020-02-26 18:41:17.000 057 33842.58 316.81 17124.49 88888.00 2020-02-26 18:41:18.000 057 33842.56 316.79 17124.51 88888.00 2020-02-26 18:41:19.000 057 33842.55 316.85 17124.51 88888.00 2020-02-26 18:41:20.000 057 33842.55 316.88 17124.49 37929.85 2020-02-26 18:41:21.000 057 33842.52 316.87 17124.50 88888.00 2020-02-26 18:41:22.000 057 33842.51 316.85 17124.46 88888.00 2020-02-26 18:41:23.000 057 33842.50 316.84 17124.43 88888.00 2020-02-26 18:41:24.000 057 33842.52 316.84 17124.45 88888.00 2020-02-26 18:41:25.000 057 33842.52 316.84 17124.47 37929.82 2020-02-26 18:41:26.000 057 33842.52 316.84 17124.45 88888.00 2020-02-26 18:41:27.000 057 33842.48 316.83 17124.45 88888.00 2020-02-26 18:41:28.000 057 33842.46 316.85 17124.46 88888.00 2020-02-26 18:41:29.000 057 33842.46 316.85 17124.47 88888.00 2020-02-26 18:41:30.000 057 33842.48 316.85 17124.48 37929.81 2020-02-26 18:41:31.000 057 33842.50 316.82 17124.48 88888.00 2020-02-26 18:41:32.000 057 33842.50 316.79 17124.47 88888.00 2020-02-26 18:41:33.000 057 33842.50 316.88 17124.45 88888.00 2020-02-26 18:41:34.000 057 33842.44 316.85 17124.42 88888.00 2020-02-26 18:41:35.000 057 33842.44 316.83 17124.43 37929.84 2020-02-26 18:41:36.000 057 33842.48 316.80 17124.49 88888.00 2020-02-26 18:41:37.000 057 33842.51 316.80 17124.45 88888.00 2020-02-26 18:41:38.000 057 33842.46 316.80 17124.48 88888.00 2020-02-26 18:41:39.000 057 33842.48 316.82 17124.51 88888.00 2020-02-26 18:41:40.000 057 33842.48 316.83 17124.47 37929.73 2020-02-26 18:41:41.000 057 33842.50 316.84 17124.48 88888.00 2020-02-26 18:41:42.000 057 33842.45 316.81 17124.48 88888.00 2020-02-26 18:41:43.000 057 33842.41 316.80 17124.47 88888.00 2020-02-26 18:41:44.000 057 33842.41 316.82 17124.49 88888.00 2020-02-26 18:41:45.000 057 33842.42 316.81 17124.53 37929.78 2020-02-26 18:41:46.000 057 33842.45 316.82 17124.48 88888.00 2020-02-26 18:41:47.000 057 33842.47 316.85 17124.45 88888.00 2020-02-26 18:41:48.000 057 33842.45 316.84 17124.45 88888.00 2020-02-26 18:41:49.000 057 33842.45 316.83 17124.47 88888.00 2020-02-26 18:41:50.000 057 33842.43 316.85 17124.49 37929.72 2020-02-26 18:41:51.000 057 33842.46 316.87 17124.49 88888.00 2020-02-26 18:41:52.000 057 33842.43 316.82 17124.53 88888.00 2020-02-26 18:41:53.000 057 33842.46 316.80 17124.53 88888.00 2020-02-26 18:41:54.000 057 33842.44 316.81 17124.52 88888.00 2020-02-26 18:41:55.000 057 33842.44 316.84 17124.58 37929.80 2020-02-26 18:41:56.000 057 33842.46 316.83 17124.58 88888.00 2020-02-26 18:41:57.000 057 33842.42 316.83 17124.56 88888.00 2020-02-26 18:41:58.000 057 33842.42 316.84 17124.60 88888.00 2020-02-26 18:41:59.000 057 33842.43 316.86 17124.56 88888.00 2020-02-26 18:42:00.000 057 33842.36 316.83 17124.55 37929.65 2020-02-26 18:42:01.000 057 33842.39 316.80 17124.56 88888.00 2020-02-26 18:42:02.000 057 33842.37 316.83 17124.53 88888.00 2020-02-26 18:42:03.000 057 33842.39 316.84 17124.52 88888.00 2020-02-26 18:42:04.000 057 33842.43 316.82 17124.48 88888.00 2020-02-26 18:42:05.000 057 33842.42 316.84 17124.51 37929.64 2020-02-26 18:42:06.000 057 33842.37 316.86 17124.52 88888.00 2020-02-26 18:42:07.000 057 33842.36 316.84 17124.54 88888.00 2020-02-26 18:42:08.000 057 33842.38 316.82 17124.56 88888.00 2020-02-26 18:42:09.000 057 33842.37 316.82 17124.54 88888.00 2020-02-26 18:42:10.000 057 33842.35 316.85 17124.55 37929.70 2020-02-26 18:42:11.000 057 33842.36 316.83 17124.57 88888.00 2020-02-26 18:42:12.000 057 33842.34 316.80 17124.54 88888.00 2020-02-26 18:42:13.000 057 33842.37 316.76 17124.53 88888.00 2020-02-26 18:42:14.000 057 33842.32 316.80 17124.53 88888.00 2020-02-26 18:42:15.000 057 33842.33 316.83 17124.51 37929.76 2020-02-26 18:42:16.000 057 33842.34 316.82 17124.49 88888.00 2020-02-26 18:42:17.000 057 33842.33 316.86 17124.48 88888.00 2020-02-26 18:42:18.000 057 33842.32 316.92 17124.52 88888.00 2020-02-26 18:42:19.000 057 33842.38 316.90 17124.53 88888.00 2020-02-26 18:42:20.000 057 33842.37 316.90 17124.49 37929.76 2020-02-26 18:42:21.000 057 33842.39 316.92 17124.46 88888.00 2020-02-26 18:42:22.000 057 33842.41 316.90 17124.51 88888.00 2020-02-26 18:42:23.000 057 33842.39 316.90 17124.50 88888.00 2020-02-26 18:42:24.000 057 33842.38 316.85 17124.51 88888.00 2020-02-26 18:42:25.000 057 33842.37 316.85 17124.55 37929.75 2020-02-26 18:42:26.000 057 33842.35 316.88 17124.52 88888.00 2020-02-26 18:42:27.000 057 33842.36 316.91 17124.51 88888.00 2020-02-26 18:42:28.000 057 33842.34 316.87 17124.50 88888.00 2020-02-26 18:42:29.000 057 33842.33 316.86 17124.51 88888.00 2020-02-26 18:42:30.000 057 33842.35 316.85 17124.53 37929.73 2020-02-26 18:42:31.000 057 33842.35 316.84 17124.50 88888.00 2020-02-26 18:42:32.000 057 33842.34 316.84 17124.50 88888.00 2020-02-26 18:42:33.000 057 33842.35 316.88 17124.49 88888.00 2020-02-26 18:42:34.000 057 33842.39 316.87 17124.51 88888.00 2020-02-26 18:42:35.000 057 33842.34 316.92 17124.50 37929.63 2020-02-26 18:42:36.000 057 33842.35 316.89 17124.48 88888.00 2020-02-26 18:42:37.000 057 33842.34 316.88 17124.46 88888.00 2020-02-26 18:42:38.000 057 33842.37 316.90 17124.49 88888.00 2020-02-26 18:42:39.000 057 33842.34 316.90 17124.52 88888.00 2020-02-26 18:42:40.000 057 33842.31 316.90 17124.49 37929.66 2020-02-26 18:42:41.000 057 33842.31 316.89 17124.46 88888.00 2020-02-26 18:42:42.000 057 33842.32 316.86 17124.47 88888.00 2020-02-26 18:42:43.000 057 33842.32 316.86 17124.48 88888.00 2020-02-26 18:42:44.000 057 33842.30 316.89 17124.48 88888.00 2020-02-26 18:42:45.000 057 33842.31 316.88 17124.48 37929.74 2020-02-26 18:42:46.000 057 33842.32 316.90 17124.48 88888.00 2020-02-26 18:42:47.000 057 33842.34 316.91 17124.49 88888.00 2020-02-26 18:42:48.000 057 33842.35 316.94 17124.49 88888.00 2020-02-26 18:42:49.000 057 33842.35 316.88 17124.46 88888.00 2020-02-26 18:42:50.000 057 33842.33 316.89 17124.43 37929.66 2020-02-26 18:42:51.000 057 33842.33 316.89 17124.45 88888.00 2020-02-26 18:42:52.000 057 33842.29 316.90 17124.44 88888.00 2020-02-26 18:42:53.000 057 33842.30 316.90 17124.41 88888.00 2020-02-26 18:42:54.000 057 33842.32 316.90 17124.40 88888.00 2020-02-26 18:42:55.000 057 33842.33 316.89 17124.39 37929.63 2020-02-26 18:42:56.000 057 33842.34 316.85 17124.38 88888.00 2020-02-26 18:42:57.000 057 33842.34 316.84 17124.39 88888.00 2020-02-26 18:42:58.000 057 33842.39 316.85 17124.39 88888.00 2020-02-26 18:42:59.000 057 33842.41 316.86 17124.41 88888.00 2020-02-26 18:43:00.000 057 33842.38 316.84 17124.45 37929.60 2020-02-26 18:43:01.000 057 33842.40 316.85 17124.43 88888.00 2020-02-26 18:43:02.000 057 33842.37 316.86 17124.41 88888.00 2020-02-26 18:43:03.000 057 33842.37 316.84 17124.40 88888.00 2020-02-26 18:43:04.000 057 33842.35 316.83 17124.35 88888.00 2020-02-26 18:43:05.000 057 33842.37 316.84 17124.40 37929.74 2020-02-26 18:43:06.000 057 33842.38 316.86 17124.45 88888.00 2020-02-26 18:43:07.000 057 33842.36 316.82 17124.41 88888.00 2020-02-26 18:43:08.000 057 33842.33 316.83 17124.41 88888.00 2020-02-26 18:43:09.000 057 33842.37 316.82 17124.41 88888.00 2020-02-26 18:43:10.000 057 33842.36 316.83 17124.43 37929.72 2020-02-26 18:43:11.000 057 33842.35 316.82 17124.43 88888.00 2020-02-26 18:43:12.000 057 33842.33 316.84 17124.42 88888.00 2020-02-26 18:43:13.000 057 33842.32 316.84 17124.43 88888.00 2020-02-26 18:43:14.000 057 33842.36 316.82 17124.39 88888.00 2020-02-26 18:43:15.000 057 33842.37 316.80 17124.37 37929.65 2020-02-26 18:43:16.000 057 33842.37 316.78 17124.40 88888.00 2020-02-26 18:43:17.000 057 33842.36 316.84 17124.39 88888.00 2020-02-26 18:43:18.000 057 33842.38 316.84 17124.40 88888.00 2020-02-26 18:43:19.000 057 33842.33 316.86 17124.42 88888.00 2020-02-26 18:43:20.000 057 33842.36 316.88 17124.43 37929.75 2020-02-26 18:43:21.000 057 33842.37 316.85 17124.41 88888.00 2020-02-26 18:43:22.000 057 33842.37 316.85 17124.40 88888.00 2020-02-26 18:43:23.000 057 33842.39 316.84 17124.41 88888.00 2020-02-26 18:43:24.000 057 33842.36 316.83 17124.39 88888.00 2020-02-26 18:43:25.000 057 33842.37 316.84 17124.41 37929.69 2020-02-26 18:43:26.000 057 33842.41 316.91 17124.44 88888.00 2020-02-26 18:43:27.000 057 33842.42 316.91 17124.48 88888.00 2020-02-26 18:43:28.000 057 33842.43 316.92 17124.44 88888.00 2020-02-26 18:43:29.000 057 33842.45 316.87 17124.47 88888.00 2020-02-26 18:43:30.000 057 33842.48 316.89 17124.48 37929.71 2020-02-26 18:43:31.000 057 33842.46 316.92 17124.48 88888.00 2020-02-26 18:43:32.000 057 33842.42 316.85 17124.49 88888.00 2020-02-26 18:43:33.000 057 33842.44 316.87 17124.50 88888.00 2020-02-26 18:43:34.000 057 33842.45 316.87 17124.49 88888.00 2020-02-26 18:43:35.000 057 33842.46 316.90 17124.42 37929.78 2020-02-26 18:43:36.000 057 33842.44 316.92 17124.44 88888.00 2020-02-26 18:43:37.000 057 33842.44 316.86 17124.45 88888.00 2020-02-26 18:43:38.000 057 33842.44 316.84 17124.45 88888.00 2020-02-26 18:43:39.000 057 33842.44 316.84 17124.46 88888.00 2020-02-26 18:43:40.000 057 33842.42 316.83 17124.44 37929.76 2020-02-26 18:43:41.000 057 33842.48 316.82 17124.46 88888.00 2020-02-26 18:43:42.000 057 33842.49 316.77 17124.47 88888.00 2020-02-26 18:43:43.000 057 33842.48 316.77 17124.49 88888.00 2020-02-26 18:43:44.000 057 33842.46 316.78 17124.46 88888.00 2020-02-26 18:43:45.000 057 33842.47 316.76 17124.42 37929.84 2020-02-26 18:43:46.000 057 33842.50 316.78 17124.40 88888.00 2020-02-26 18:43:47.000 057 33842.50 316.78 17124.42 88888.00 2020-02-26 18:43:48.000 057 33842.45 316.78 17124.45 88888.00 2020-02-26 18:43:49.000 057 33842.47 316.76 17124.43 88888.00 2020-02-26 18:43:50.000 057 33842.45 316.80 17124.44 37929.80 2020-02-26 18:43:51.000 057 33842.49 316.83 17124.44 88888.00 2020-02-26 18:43:52.000 057 33842.53 316.81 17124.48 88888.00 2020-02-26 18:43:53.000 057 33842.51 316.81 17124.46 88888.00 2020-02-26 18:43:54.000 057 33842.51 316.84 17124.42 88888.00 2020-02-26 18:43:55.000 057 33842.47 316.85 17124.46 37929.85 2020-02-26 18:43:56.000 057 33842.45 316.81 17124.43 88888.00 2020-02-26 18:43:57.000 057 33842.49 316.83 17124.42 88888.00 2020-02-26 18:43:58.000 057 33842.53 316.86 17124.44 88888.00 2020-02-26 18:43:59.000 057 33842.51 316.82 17124.45 88888.00 2020-02-26 18:44:00.000 057 33842.50 316.81 17124.46 37929.87 2020-02-26 18:44:01.000 057 33842.47 316.78 17124.42 88888.00 2020-02-26 18:44:02.000 057 33842.54 316.80 17124.41 88888.00 2020-02-26 18:44:03.000 057 33842.54 316.81 17124.41 88888.00 2020-02-26 18:44:04.000 057 33842.54 316.84 17124.47 88888.00 2020-02-26 18:44:05.000 057 33842.53 316.85 17124.48 37929.88 2020-02-26 18:44:06.000 057 33842.52 316.87 17124.42 88888.00 2020-02-26 18:44:07.000 057 33842.54 316.89 17124.40 88888.00 2020-02-26 18:44:08.000 057 33842.53 316.87 17124.42 88888.00 2020-02-26 18:44:09.000 057 33842.56 316.89 17124.47 88888.00 2020-02-26 18:44:10.000 057 33842.60 316.83 17124.40 37929.79 2020-02-26 18:44:11.000 057 33842.60 316.84 17124.40 88888.00 2020-02-26 18:44:12.000 057 33842.60 316.81 17124.41 88888.00 2020-02-26 18:44:13.000 057 33842.59 316.82 17124.42 88888.00 2020-02-26 18:44:14.000 057 33842.57 316.83 17124.40 88888.00 2020-02-26 18:44:15.000 057 33842.59 316.84 17124.43 37929.73 2020-02-26 18:44:16.000 057 33842.59 316.82 17124.41 88888.00 2020-02-26 18:44:17.000 057 33842.57 316.82 17124.40 88888.00 2020-02-26 18:44:18.000 057 33842.58 316.83 17124.46 88888.00 2020-02-26 18:44:19.000 057 33842.55 316.85 17124.49 88888.00 2020-02-26 18:44:20.000 057 33842.57 316.83 17124.47 37929.86 2020-02-26 18:44:21.000 057 33842.57 316.85 17124.43 88888.00 2020-02-26 18:44:22.000 057 33842.55 316.81 17124.46 88888.00 2020-02-26 18:44:23.000 057 33842.55 316.83 17124.52 88888.00 2020-02-26 18:44:24.000 057 33842.59 316.87 17124.45 88888.00 2020-02-26 18:44:25.000 057 33842.61 316.87 17124.47 37929.85 2020-02-26 18:44:26.000 057 33842.60 316.87 17124.45 88888.00 2020-02-26 18:44:27.000 057 33842.58 316.88 17124.45 88888.00 2020-02-26 18:44:28.000 057 33842.61 316.87 17124.43 88888.00 2020-02-26 18:44:29.000 057 33842.62 316.83 17124.42 88888.00 2020-02-26 18:44:30.000 057 33842.68 316.83 17124.41 37929.87 2020-02-26 18:44:31.000 057 33842.70 316.86 17124.38 88888.00 2020-02-26 18:44:32.000 057 33842.66 316.85 17124.40 88888.00 2020-02-26 18:44:33.000 057 33842.65 316.82 17124.43 88888.00 2020-02-26 18:44:34.000 057 33842.66 316.82 17124.43 88888.00 2020-02-26 18:44:35.000 057 33842.65 316.83 17124.42 37929.92 2020-02-26 18:44:36.000 057 33842.66 316.84 17124.41 88888.00 2020-02-26 18:44:37.000 057 33842.65 316.81 17124.45 88888.00 2020-02-26 18:44:38.000 057 33842.63 316.85 17124.45 88888.00 2020-02-26 18:44:39.000 057 33842.62 316.87 17124.45 88888.00 2020-02-26 18:44:40.000 057 33842.62 316.87 17124.46 37929.96 2020-02-26 18:44:41.000 057 33842.62 316.83 17124.43 88888.00 2020-02-26 18:44:42.000 057 33842.62 316.84 17124.44 88888.00 2020-02-26 18:44:43.000 057 33842.62 316.84 17124.44 88888.00 2020-02-26 18:44:44.000 057 33842.62 316.84 17124.46 88888.00 2020-02-26 18:44:45.000 057 33842.62 316.82 17124.45 37929.87 2020-02-26 18:44:46.000 057 33842.64 316.83 17124.44 88888.00 2020-02-26 18:44:47.000 057 33842.69 316.85 17124.48 88888.00 2020-02-26 18:44:48.000 057 33842.68 316.86 17124.44 88888.00 2020-02-26 18:44:49.000 057 33842.65 316.88 17124.44 88888.00 2020-02-26 18:44:50.000 057 33842.67 316.85 17124.50 37929.96 2020-02-26 18:44:51.000 057 33842.69 316.84 17124.48 88888.00 2020-02-26 18:44:52.000 057 33842.68 316.84 17124.46 88888.00 2020-02-26 18:44:53.000 057 33842.73 316.85 17124.41 88888.00 2020-02-26 18:44:54.000 057 33842.71 316.79 17124.35 88888.00 2020-02-26 18:44:55.000 057 33842.71 316.77 17124.38 37929.90 2020-02-26 18:44:56.000 057 33842.71 316.80 17124.41 88888.00 2020-02-26 18:44:57.000 057 33842.70 316.82 17124.39 88888.00 2020-02-26 18:44:58.000 057 33842.70 316.82 17124.42 88888.00 2020-02-26 18:44:59.000 057 33842.71 316.82 17124.42 88888.00 2020-02-26 18:45:00.000 057 33842.72 316.80 17124.41 37929.95 2020-02-26 18:45:01.000 057 33842.72 316.81 17124.42 88888.00 2020-02-26 18:45:02.000 057 33842.74 316.81 17124.44 88888.00 2020-02-26 18:45:03.000 057 33842.74 316.81 17124.45 88888.00 2020-02-26 18:45:04.000 057 33842.75 316.83 17124.46 88888.00 2020-02-26 18:45:05.000 057 33842.75 316.86 17124.49 37929.99 2020-02-26 18:45:06.000 057 33842.74 316.81 17124.45 88888.00 2020-02-26 18:45:07.000 057 33842.75 316.83 17124.41 88888.00 2020-02-26 18:45:08.000 057 33842.76 316.83 17124.40 88888.00 2020-02-26 18:45:09.000 057 33842.79 316.86 17124.41 88888.00 2020-02-26 18:45:10.000 057 33842.79 316.86 17124.41 37930.00 2020-02-26 18:45:11.000 057 33842.79 316.90 17124.41 88888.00 2020-02-26 18:45:12.000 057 33842.79 316.90 17124.44 88888.00 2020-02-26 18:45:13.000 057 33842.82 316.92 17124.43 88888.00 2020-02-26 18:45:14.000 057 33842.79 316.87 17124.40 88888.00 2020-02-26 18:45:15.000 057 33842.78 316.87 17124.41 37930.05 2020-02-26 18:45:16.000 057 33842.79 316.86 17124.42 88888.00 2020-02-26 18:45:17.000 057 33842.79 316.87 17124.44 88888.00 2020-02-26 18:45:18.000 057 33842.80 316.88 17124.44 88888.00 2020-02-26 18:45:19.000 057 33842.82 316.89 17124.42 88888.00 2020-02-26 18:45:20.000 057 33842.79 316.87 17124.42 37930.04 2020-02-26 18:45:21.000 057 33842.83 316.87 17124.42 88888.00 2020-02-26 18:45:22.000 057 33842.80 316.84 17124.42 88888.00 2020-02-26 18:45:23.000 057 33842.80 316.85 17124.42 88888.00 2020-02-26 18:45:24.000 057 33842.80 316.86 17124.42 88888.00 2020-02-26 18:45:25.000 057 33842.83 316.90 17124.44 37930.00 2020-02-26 18:45:26.000 057 33842.85 316.90 17124.39 88888.00 2020-02-26 18:45:27.000 057 33842.82 316.93 17124.42 88888.00 2020-02-26 18:45:28.000 057 33842.81 316.94 17124.43 88888.00 2020-02-26 18:45:29.000 057 33842.83 316.92 17124.43 88888.00 2020-02-26 18:45:30.000 057 33842.80 316.90 17124.48 37930.08 2020-02-26 18:45:31.000 057 33842.82 316.91 17124.48 88888.00 2020-02-26 18:45:32.000 057 33842.86 316.90 17124.45 88888.00 2020-02-26 18:45:33.000 057 33842.86 316.88 17124.45 88888.00 2020-02-26 18:45:34.000 057 33842.87 316.89 17124.41 88888.00 2020-02-26 18:45:35.000 057 33842.87 316.89 17124.40 37930.11 2020-02-26 18:45:36.000 057 33842.85 316.87 17124.40 88888.00 2020-02-26 18:45:37.000 057 33842.83 316.88 17124.38 88888.00 2020-02-26 18:45:38.000 057 33842.82 316.90 17124.39 88888.00 2020-02-26 18:45:39.000 057 33842.81 316.90 17124.41 88888.00 2020-02-26 18:45:40.000 057 33842.81 316.88 17124.42 37929.97 2020-02-26 18:45:41.000 057 33842.80 316.85 17124.44 88888.00 2020-02-26 18:45:42.000 057 33842.85 316.83 17124.44 88888.00 2020-02-26 18:45:43.000 057 33842.86 316.83 17124.39 88888.00 2020-02-26 18:45:44.000 057 33842.82 316.81 17124.40 88888.00 2020-02-26 18:45:45.000 057 33842.79 316.82 17124.42 37930.10 2020-02-26 18:45:46.000 057 33842.79 316.81 17124.43 88888.00 2020-02-26 18:45:47.000 057 33842.80 316.81 17124.41 88888.00 2020-02-26 18:45:48.000 057 33842.77 316.89 17124.43 88888.00 2020-02-26 18:45:49.000 057 33842.78 316.88 17124.44 88888.00 2020-02-26 18:45:50.000 057 33842.78 316.84 17124.42 37930.12 2020-02-26 18:45:51.000 057 33842.79 316.83 17124.46 88888.00 2020-02-26 18:45:52.000 057 33842.77 316.84 17124.48 88888.00 2020-02-26 18:45:53.000 057 33842.73 316.84 17124.44 88888.00 2020-02-26 18:45:54.000 057 33842.75 316.84 17124.42 88888.00 2020-02-26 18:45:55.000 057 33842.82 316.89 17124.44 37930.10 2020-02-26 18:45:56.000 057 33842.84 316.90 17124.47 88888.00 2020-02-26 18:45:57.000 057 33842.88 316.86 17124.49 88888.00 2020-02-26 18:45:58.000 057 33842.87 316.83 17124.47 88888.00 2020-02-26 18:45:59.000 057 33842.86 316.87 17124.47 88888.00 2020-02-26 18:46:00.000 057 33842.86 316.90 17124.48 37930.04 2020-02-26 18:46:01.000 057 33842.85 316.90 17124.47 88888.00 2020-02-26 18:46:02.000 057 33842.85 316.89 17124.48 88888.00 2020-02-26 18:46:03.000 057 33842.85 316.92 17124.51 88888.00 2020-02-26 18:46:04.000 057 33842.84 316.89 17124.48 88888.00 2020-02-26 18:46:05.000 057 33842.85 316.84 17124.53 37930.09 2020-02-26 18:46:06.000 057 33842.83 316.86 17124.52 88888.00 2020-02-26 18:46:07.000 057 33842.80 316.82 17124.49 88888.00 2020-02-26 18:46:08.000 057 33842.82 316.82 17124.48 88888.00 2020-02-26 18:46:09.000 057 33842.84 316.86 17124.49 88888.00 2020-02-26 18:46:10.000 057 33842.89 316.90 17124.48 37930.11 2020-02-26 18:46:11.000 057 33842.87 316.88 17124.48 88888.00 2020-02-26 18:46:12.000 057 33842.85 316.84 17124.50 88888.00 2020-02-26 18:46:13.000 057 33842.86 316.86 17124.43 88888.00 2020-02-26 18:46:14.000 057 33842.84 316.84 17124.43 88888.00 2020-02-26 18:46:15.000 057 33842.85 316.82 17124.45 37930.17 2020-02-26 18:46:16.000 057 33842.86 316.81 17124.49 88888.00 2020-02-26 18:46:17.000 057 33842.91 316.88 17124.49 88888.00 2020-02-26 18:46:18.000 057 33842.95 316.91 17124.53 88888.00 2020-02-26 18:46:19.000 057 33842.95 316.87 17124.51 88888.00 2020-02-26 18:46:20.000 057 33842.94 316.84 17124.50 37930.10 2020-02-26 18:46:21.000 057 33842.93 316.84 17124.51 88888.00 2020-02-26 18:46:22.000 057 33842.91 316.82 17124.51 88888.00 2020-02-26 18:46:23.000 057 33842.93 316.84 17124.48 88888.00 2020-02-26 18:46:24.000 057 33842.94 316.86 17124.50 88888.00 2020-02-26 18:46:25.000 057 33842.96 316.84 17124.50 37930.03 2020-02-26 18:46:26.000 057 33842.94 316.80 17124.49 88888.00 2020-02-26 18:46:27.000 057 33842.95 316.85 17124.48 88888.00 2020-02-26 18:46:28.000 057 33842.95 316.87 17124.49 88888.00 2020-02-26 18:46:29.000 057 33842.96 316.83 17124.50 88888.00 2020-02-26 18:46:30.000 057 33842.98 316.87 17124.52 37930.17 2020-02-26 18:46:31.000 057 33842.96 316.88 17124.56 88888.00 2020-02-26 18:46:32.000 057 33842.95 316.89 17124.52 88888.00 2020-02-26 18:46:33.000 057 33842.98 316.87 17124.49 88888.00 2020-02-26 18:46:34.000 057 33842.99 316.86 17124.50 88888.00 2020-02-26 18:46:35.000 057 33842.99 316.89 17124.49 37930.17 2020-02-26 18:46:36.000 057 33842.96 316.89 17124.47 88888.00 2020-02-26 18:46:37.000 057 33842.96 316.88 17124.45 88888.00 2020-02-26 18:46:38.000 057 33842.94 316.85 17124.44 88888.00 2020-02-26 18:46:39.000 057 33842.92 316.84 17124.44 88888.00 2020-02-26 18:46:40.000 057 33842.94 316.83 17124.43 37930.21 2020-02-26 18:46:41.000 057 33842.97 316.80 17124.43 88888.00 2020-02-26 18:46:42.000 057 33842.98 316.82 17124.43 88888.00 2020-02-26 18:46:43.000 057 33842.97 316.83 17124.46 88888.00 2020-02-26 18:46:44.000 057 33842.97 316.83 17124.45 88888.00 2020-02-26 18:46:45.000 057 33843.01 316.83 17124.44 37930.16 2020-02-26 18:46:46.000 057 33842.97 316.79 17124.43 88888.00 2020-02-26 18:46:47.000 057 33842.96 316.82 17124.45 88888.00 2020-02-26 18:46:48.000 057 33842.96 316.82 17124.43 88888.00 2020-02-26 18:46:49.000 057 33842.96 316.81 17124.42 88888.00 2020-02-26 18:46:50.000 057 33842.98 316.76 17124.41 37930.22 2020-02-26 18:46:51.000 057 33842.94 316.76 17124.41 88888.00 2020-02-26 18:46:52.000 057 33842.93 316.77 17124.43 88888.00 2020-02-26 18:46:53.000 057 33842.97 316.81 17124.48 88888.00 2020-02-26 18:46:54.000 057 33843.01 316.81 17124.47 88888.00 2020-02-26 18:46:55.000 057 33843.00 316.80 17124.47 37930.21 2020-02-26 18:46:56.000 057 33843.00 316.79 17124.44 88888.00 2020-02-26 18:46:57.000 057 33842.99 316.78 17124.43 88888.00 2020-02-26 18:46:58.000 057 33842.96 316.73 17124.40 88888.00 2020-02-26 18:46:59.000 057 33842.99 316.72 17124.43 88888.00 2020-02-26 18:47:00.000 057 33842.97 316.75 17124.44 37930.19 2020-02-26 18:47:01.000 057 33842.98 316.76 17124.43 88888.00 2020-02-26 18:47:02.000 057 33843.03 316.73 17124.43 88888.00 2020-02-26 18:47:03.000 057 33843.03 316.71 17124.52 88888.00 2020-02-26 18:47:04.000 057 33843.05 316.75 17124.50 88888.00 2020-02-26 18:47:05.000 057 33843.05 316.76 17124.50 37930.23 2020-02-26 18:47:06.000 057 33843.04 316.79 17124.49 88888.00 2020-02-26 18:47:07.000 057 33843.05 316.83 17124.50 88888.00 2020-02-26 18:47:08.000 057 33843.03 316.78 17124.50 88888.00 2020-02-26 18:47:09.000 057 33843.04 316.78 17124.51 88888.00 2020-02-26 18:47:10.000 057 33843.07 316.77 17124.52 37930.23 2020-02-26 18:47:11.000 057 33843.06 316.74 17124.50 88888.00 2020-02-26 18:47:12.000 057 33843.04 316.73 17124.48 88888.00 2020-02-26 18:47:13.000 057 33843.05 316.79 17124.49 88888.00 2020-02-26 18:47:14.000 057 33843.04 316.82 17124.54 88888.00 2020-02-26 18:47:15.000 057 33843.03 316.80 17124.49 37930.14 2020-02-26 18:47:16.000 057 33843.02 316.78 17124.49 88888.00 2020-02-26 18:47:17.000 057 33843.02 316.75 17124.49 88888.00 2020-02-26 18:47:18.000 057 33843.02 316.73 17124.50 88888.00 2020-02-26 18:47:19.000 057 33843.01 316.75 17124.50 88888.00 2020-02-26 18:47:20.000 057 33843.00 316.72 17124.53 37930.18 2020-02-26 18:47:21.000 057 33842.99 316.69 17124.51 88888.00 2020-02-26 18:47:22.000 057 33842.98 316.68 17124.48 88888.00 2020-02-26 18:47:23.000 057 33842.99 316.69 17124.54 88888.00 2020-02-26 18:47:24.000 057 33843.01 316.72 17124.55 88888.00 2020-02-26 18:47:25.000 057 33843.01 316.69 17124.54 37930.29 2020-02-26 18:47:26.000 057 33843.01 316.68 17124.54 88888.00 2020-02-26 18:47:27.000 057 33843.00 316.68 17124.55 88888.00 2020-02-26 18:47:28.000 057 33842.98 316.67 17124.51 88888.00 2020-02-26 18:47:29.000 057 33842.98 316.73 17124.48 88888.00 2020-02-26 18:47:30.000 057 33842.99 316.72 17124.49 37930.25 2020-02-26 18:47:31.000 057 33842.99 316.75 17124.43 88888.00 2020-02-26 18:47:32.000 057 33842.96 316.75 17124.44 88888.00 2020-02-26 18:47:33.000 057 33842.95 316.72 17124.52 88888.00 2020-02-26 18:47:34.000 057 33842.96 316.71 17124.47 88888.00 2020-02-26 18:47:35.000 057 33843.00 316.69 17124.47 37930.25 2020-02-26 18:47:36.000 057 33843.00 316.72 17124.55 88888.00 2020-02-26 18:47:37.000 057 33843.01 316.73 17124.53 88888.00 2020-02-26 18:47:38.000 057 33842.98 316.70 17124.52 88888.00 2020-02-26 18:47:39.000 057 33842.96 316.68 17124.51 88888.00 2020-02-26 18:47:40.000 057 33842.95 316.66 17124.48 37930.18 2020-02-26 18:47:41.000 057 33842.97 316.67 17124.53 88888.00 2020-02-26 18:47:42.000 057 33842.97 316.68 17124.55 88888.00 2020-02-26 18:47:43.000 057 33842.96 316.66 17124.55 88888.00 2020-02-26 18:47:44.000 057 33842.96 316.61 17124.53 88888.00 2020-02-26 18:47:45.000 057 33842.98 316.64 17124.52 37930.16 2020-02-26 18:47:46.000 057 33842.98 316.67 17124.56 88888.00 2020-02-26 18:47:47.000 057 33842.98 316.66 17124.56 88888.00 2020-02-26 18:47:48.000 057 33842.98 316.67 17124.54 88888.00 2020-02-26 18:47:49.000 057 33842.98 316.64 17124.52 88888.00 2020-02-26 18:47:50.000 057 33842.96 316.65 17124.55 37930.17 2020-02-26 18:47:51.000 057 33842.96 316.63 17124.55 88888.00 2020-02-26 18:47:52.000 057 33843.01 316.58 17124.52 88888.00 2020-02-26 18:47:53.000 057 33843.02 316.58 17124.53 88888.00 2020-02-26 18:47:54.000 057 33842.98 316.60 17124.56 88888.00 2020-02-26 18:47:55.000 057 33843.00 316.62 17124.56 37930.19 2020-02-26 18:47:56.000 057 33842.97 316.65 17124.55 88888.00 2020-02-26 18:47:57.000 057 33842.94 316.63 17124.57 88888.00 2020-02-26 18:47:58.000 057 33842.95 316.62 17124.57 88888.00 2020-02-26 18:47:59.000 057 33842.97 316.59 17124.54 88888.00 2020-02-26 18:48:00.000 057 33843.00 316.60 17124.57 37930.18 2020-02-26 18:48:01.000 057 33843.01 316.58 17124.57 88888.00 2020-02-26 18:48:02.000 057 33843.02 316.58 17124.52 88888.00 2020-02-26 18:48:03.000 057 33843.04 316.58 17124.52 88888.00 2020-02-26 18:48:04.000 057 33843.01 316.55 17124.50 88888.00 2020-02-26 18:48:05.000 057 33843.00 316.54 17124.53 37930.25 2020-02-26 18:48:06.000 057 33843.01 316.56 17124.54 88888.00 2020-02-26 18:48:07.000 057 33843.00 316.55 17124.53 88888.00 2020-02-26 18:48:08.000 057 33843.00 316.54 17124.52 88888.00 2020-02-26 18:48:09.000 057 33842.98 316.57 17124.54 88888.00 2020-02-26 18:48:10.000 057 33842.96 316.56 17124.52 37930.15 2020-02-26 18:48:11.000 057 33842.97 316.56 17124.53 88888.00 2020-02-26 18:48:12.000 057 33842.97 316.57 17124.54 88888.00 2020-02-26 18:48:13.000 057 33843.00 316.59 17124.52 88888.00 2020-02-26 18:48:14.000 057 33842.98 316.57 17124.52 88888.00 2020-02-26 18:48:15.000 057 33843.02 316.54 17124.53 37930.20 2020-02-26 18:48:16.000 057 33842.98 316.54 17124.52 88888.00 2020-02-26 18:48:17.000 057 33842.97 316.54 17124.51 88888.00 2020-02-26 18:48:18.000 057 33842.95 316.50 17124.51 88888.00 2020-02-26 18:48:19.000 057 33842.95 316.50 17124.50 88888.00 2020-02-26 18:48:20.000 057 33842.93 316.49 17124.49 37930.20 2020-02-26 18:48:21.000 057 33842.95 316.49 17124.50 88888.00 2020-02-26 18:48:22.000 057 33842.96 316.47 17124.51 88888.00 2020-02-26 18:48:23.000 057 33842.98 316.48 17124.51 88888.00 2020-02-26 18:48:24.000 057 33842.96 316.49 17124.49 88888.00 2020-02-26 18:48:25.000 057 33842.93 316.48 17124.52 37930.22 2020-02-26 18:48:26.000 057 33842.97 316.50 17124.52 88888.00 2020-02-26 18:48:27.000 057 33842.97 316.51 17124.51 88888.00 2020-02-26 18:48:28.000 057 33842.99 316.50 17124.49 88888.00 2020-02-26 18:48:29.000 057 33842.97 316.49 17124.48 88888.00 2020-02-26 18:48:30.000 057 33842.98 316.47 17124.48 37930.27 2020-02-26 18:48:31.000 057 33842.97 316.46 17124.53 88888.00 2020-02-26 18:48:32.000 057 33842.98 316.47 17124.49 88888.00 2020-02-26 18:48:33.000 057 33843.01 316.48 17124.50 88888.00 2020-02-26 18:48:34.000 057 33843.00 316.44 17124.55 88888.00 2020-02-26 18:48:35.000 057 33842.98 316.48 17124.55 37930.23 2020-02-26 18:48:36.000 057 33842.99 316.50 17124.55 88888.00 2020-02-26 18:48:37.000 057 33842.97 316.52 17124.58 88888.00 2020-02-26 18:48:38.000 057 33842.98 316.57 17124.56 88888.00 2020-02-26 18:48:39.000 057 33843.01 316.54 17124.55 88888.00 2020-02-26 18:48:40.000 057 33843.03 316.50 17124.53 37930.17 2020-02-26 18:48:41.000 057 33842.98 316.44 17124.53 88888.00 2020-02-26 18:48:42.000 057 33842.97 316.46 17124.55 88888.00 2020-02-26 18:48:43.000 057 33842.98 316.46 17124.53 88888.00 2020-02-26 18:48:44.000 057 33842.99 316.46 17124.57 88888.00 2020-02-26 18:48:45.000 057 33843.00 316.45 17124.59 37930.20 2020-02-26 18:48:46.000 057 33843.01 316.44 17124.56 88888.00 2020-02-26 18:48:47.000 057 33843.07 316.48 17124.55 88888.00 2020-02-26 18:48:48.000 057 33843.03 316.49 17124.54 88888.00 2020-02-26 18:48:49.000 057 33842.98 316.47 17124.55 88888.00 2020-02-26 18:48:50.000 057 33842.99 316.47 17124.57 37930.20 2020-02-26 18:48:51.000 057 33843.02 316.46 17124.54 88888.00 2020-02-26 18:48:52.000 057 33843.03 316.46 17124.54 88888.00 2020-02-26 18:48:53.000 057 33843.01 316.45 17124.52 88888.00 2020-02-26 18:48:54.000 057 33842.99 316.46 17124.54 88888.00 2020-02-26 18:48:55.000 057 33842.99 316.39 17124.53 37930.19 2020-02-26 18:48:56.000 057 33842.96 316.39 17124.51 88888.00 2020-02-26 18:48:57.000 057 33843.00 316.42 17124.50 88888.00 2020-02-26 18:48:58.000 057 33843.01 316.42 17124.48 88888.00 2020-02-26 18:48:59.000 057 33843.03 316.47 17124.49 88888.00 2020-02-26 18:49:00.000 057 33843.01 316.46 17124.49 37930.21 2020-02-26 18:49:01.000 057 33843.01 316.42 17124.49 88888.00 2020-02-26 18:49:02.000 057 33843.01 316.36 17124.50 88888.00 2020-02-26 18:49:03.000 057 33843.01 316.39 17124.49 88888.00 2020-02-26 18:49:04.000 057 33843.00 316.37 17124.54 88888.00 2020-02-26 18:49:05.000 057 33843.01 316.36 17124.51 37930.23 2020-02-26 18:49:06.000 057 33843.00 316.42 17124.48 88888.00 2020-02-26 18:49:07.000 057 33842.99 316.40 17124.50 88888.00 2020-02-26 18:49:08.000 057 33842.99 316.38 17124.49 88888.00 2020-02-26 18:49:09.000 057 33842.99 316.39 17124.50 88888.00 2020-02-26 18:49:10.000 057 33842.98 316.37 17124.53 37930.25 2020-02-26 18:49:11.000 057 33842.97 316.38 17124.54 88888.00 2020-02-26 18:49:12.000 057 33842.97 316.42 17124.56 88888.00 2020-02-26 18:49:13.000 057 33842.95 316.40 17124.57 88888.00 2020-02-26 18:49:14.000 057 33842.92 316.38 17124.57 88888.00 2020-02-26 18:49:15.000 057 33842.94 316.40 17124.59 37930.27 2020-02-26 18:49:16.000 057 33842.94 316.41 17124.58 88888.00 2020-02-26 18:49:17.000 057 33842.95 316.40 17124.54 88888.00 2020-02-26 18:49:18.000 057 33842.92 316.40 17124.55 88888.00 2020-02-26 18:49:19.000 057 33842.94 316.42 17124.51 88888.00 2020-02-26 18:49:20.000 057 33842.96 316.39 17124.53 37930.27 2020-02-26 18:49:21.000 057 33842.96 316.35 17124.51 88888.00 2020-02-26 18:49:22.000 057 33842.95 316.38 17124.51 88888.00 2020-02-26 18:49:23.000 057 33842.95 316.36 17124.53 88888.00 2020-02-26 18:49:24.000 057 33842.91 316.39 17124.49 88888.00 2020-02-26 18:49:25.000 057 33842.90 316.39 17124.49 37930.27 2020-02-26 18:49:26.000 057 33842.90 316.36 17124.50 88888.00 2020-02-26 18:49:27.000 057 33842.90 316.38 17124.51 88888.00 2020-02-26 18:49:28.000 057 33842.89 316.41 17124.53 88888.00 2020-02-26 18:49:29.000 057 33842.88 316.42 17124.54 88888.00 2020-02-26 18:49:30.000 057 33842.88 316.41 17124.54 37930.21 2020-02-26 18:49:31.000 057 33842.87 316.42 17124.55 88888.00 2020-02-26 18:49:32.000 057 33842.89 316.39 17124.54 88888.00 2020-02-26 18:49:33.000 057 33842.92 316.40 17124.54 88888.00 2020-02-26 18:49:34.000 057 33842.90 316.43 17124.56 88888.00 2020-02-26 18:49:35.000 057 33842.88 316.43 17124.56 37930.12 2020-02-26 18:49:36.000 057 33842.86 316.42 17124.54 88888.00 2020-02-26 18:49:37.000 057 33842.88 316.42 17124.54 88888.00 2020-02-26 18:49:38.000 057 33842.93 316.43 17124.52 88888.00 2020-02-26 18:49:39.000 057 33842.95 316.46 17124.51 88888.00 2020-02-26 18:49:40.000 057 33842.92 316.48 17124.50 37930.17 2020-02-26 18:49:41.000 057 33842.91 316.48 17124.49 88888.00 2020-02-26 18:49:42.000 057 33842.94 316.50 17124.52 88888.00 2020-02-26 18:49:43.000 057 33842.93 316.50 17124.53 88888.00 2020-02-26 18:49:44.000 057 33842.93 316.46 17124.52 88888.00 2020-02-26 18:49:45.000 057 33842.87 316.44 17124.53 37930.17 2020-02-26 18:49:46.000 057 33842.89 316.46 17124.53 88888.00 2020-02-26 18:49:47.000 057 33842.88 316.46 17124.55 88888.00 2020-02-26 18:49:48.000 057 33842.88 316.42 17124.55 88888.00 2020-02-26 18:49:49.000 057 33842.91 316.44 17124.57 88888.00 2020-02-26 18:49:50.000 057 33842.90 316.46 17124.57 37930.20 2020-02-26 18:49:51.000 057 33842.92 316.47 17124.55 88888.00 2020-02-26 18:49:52.000 057 33842.89 316.44 17124.56 88888.00 2020-02-26 18:49:53.000 057 33842.85 316.44 17124.56 88888.00 2020-02-26 18:49:54.000 057 33842.85 316.47 17124.55 88888.00 2020-02-26 18:49:55.000 057 33842.83 316.51 17124.55 37930.13 2020-02-26 18:49:56.000 057 33842.82 316.48 17124.50 88888.00 2020-02-26 18:49:57.000 057 33842.82 316.46 17124.53 88888.00 2020-02-26 18:49:58.000 057 33842.82 316.45 17124.51 88888.00 2020-02-26 18:49:59.000 057 33842.85 316.43 17124.55 88888.00 2020-02-26 18:50:00.000 057 33842.85 316.43 17124.55 37930.03 2020-02-26 18:50:01.000 057 33842.82 316.42 17124.51 88888.00 2020-02-26 18:50:02.000 057 33842.78 316.48 17124.51 88888.00 2020-02-26 18:50:03.000 057 33842.79 316.49 17124.53 88888.00 2020-02-26 18:50:04.000 057 33842.77 316.46 17124.51 88888.00 2020-02-26 18:50:05.000 057 33842.78 316.49 17124.53 37930.10 2020-02-26 18:50:06.000 057 33842.78 316.48 17124.55 88888.00 2020-02-26 18:50:07.000 057 33842.79 316.44 17124.54 88888.00 2020-02-26 18:50:08.000 057 33842.77 316.41 17124.55 88888.00 2020-02-26 18:50:09.000 057 33842.73 316.42 17124.53 88888.00 2020-02-26 18:50:10.000 057 33842.75 316.45 17124.56 37930.02 2020-02-26 18:50:11.000 057 33842.76 316.48 17124.61 88888.00 2020-02-26 18:50:12.000 057 33842.74 316.48 17124.57 88888.00 2020-02-26 18:50:13.000 057 33842.73 316.46 17124.60 88888.00 2020-02-26 18:50:14.000 057 33842.73 316.52 17124.58 88888.00 2020-02-26 18:50:15.000 057 33842.76 316.49 17124.58 37929.94 2020-02-26 18:50:16.000 057 33842.71 316.49 17124.55 88888.00 2020-02-26 18:50:17.000 057 33842.63 316.53 17124.57 88888.00 2020-02-26 18:50:18.000 057 33842.63 316.53 17124.59 88888.00 2020-02-26 18:50:19.000 057 33842.59 316.53 17124.60 88888.00 2020-02-26 18:50:20.000 057 33842.56 316.52 17124.60 37929.96 2020-02-26 18:50:21.000 057 33842.56 316.54 17124.61 88888.00 2020-02-26 18:50:22.000 057 33842.58 316.54 17124.57 88888.00 2020-02-26 18:50:23.000 057 33842.57 316.53 17124.56 88888.00 2020-02-26 18:50:24.000 057 33842.58 316.57 17124.57 88888.00 2020-02-26 18:50:25.000 057 33842.56 316.60 17124.56 37929.83 2020-02-26 18:50:26.000 057 33842.50 316.56 17124.53 88888.00 2020-02-26 18:50:27.000 057 33842.46 316.50 17124.56 88888.00 2020-02-26 18:50:28.000 057 33842.46 316.51 17124.59 88888.00 2020-02-26 18:50:29.000 057 33842.49 316.51 17124.56 88888.00 2020-02-26 18:50:30.000 057 33842.47 316.55 17124.63 37929.87 2020-02-26 18:50:31.000 057 33842.44 316.57 17124.64 88888.00 2020-02-26 18:50:32.000 057 33842.44 316.54 17124.61 88888.00 2020-02-26 18:50:33.000 057 33842.41 316.57 17124.58 88888.00 2020-02-26 18:50:34.000 057 33842.38 316.60 17124.56 88888.00 2020-02-26 18:50:35.000 057 33842.37 316.56 17124.55 37929.81 2020-02-26 18:50:36.000 057 33842.37 316.57 17124.53 88888.00 2020-02-26 18:50:37.000 057 33842.36 316.59 17124.54 88888.00 2020-02-26 18:50:38.000 057 33842.36 316.60 17124.57 88888.00 2020-02-26 18:50:39.000 057 33842.35 316.66 17124.60 88888.00 2020-02-26 18:50:40.000 057 33842.33 316.68 17124.61 37929.68 2020-02-26 18:50:41.000 057 33842.30 316.60 17124.62 88888.00 2020-02-26 18:50:42.000 057 33842.25 316.59 17124.61 88888.00 2020-02-26 18:50:43.000 057 33842.21 316.63 17124.58 88888.00 2020-02-26 18:50:44.000 057 33842.23 316.65 17124.60 88888.00 2020-02-26 18:50:45.000 057 33842.21 316.63 17124.58 37929.70 2020-02-26 18:50:46.000 057 33842.16 316.61 17124.58 88888.00 2020-02-26 18:50:47.000 057 33842.17 316.56 17124.62 88888.00 2020-02-26 18:50:48.000 057 33842.18 316.53 17124.68 88888.00 2020-02-26 18:50:49.000 057 33842.18 316.54 17124.66 88888.00 2020-02-26 18:50:50.000 057 33842.17 316.56 17124.68 37929.62 2020-02-26 18:50:51.000 057 33842.14 316.58 17124.68 88888.00 2020-02-26 18:50:52.000 057 33842.14 316.58 17124.66 88888.00 2020-02-26 18:50:53.000 057 33842.17 316.60 17124.67 88888.00 2020-02-26 18:50:54.000 057 33842.16 316.60 17124.63 88888.00 2020-02-26 18:50:55.000 057 33842.12 316.57 17124.58 37929.55 2020-02-26 18:50:56.000 057 33842.11 316.57 17124.63 88888.00 2020-02-26 18:50:57.000 057 33842.13 316.57 17124.65 88888.00 2020-02-26 18:50:58.000 057 33842.12 316.57 17124.65 88888.00 2020-02-26 18:50:59.000 057 33842.06 316.55 17124.67 88888.00 2020-02-26 18:51:00.000 057 33842.07 316.60 17124.71 37929.44 2020-02-26 18:51:01.000 057 33842.03 316.57 17124.70 88888.00 2020-02-26 18:51:02.000 057 33842.05 316.57 17124.69 88888.00 2020-02-26 18:51:03.000 057 33842.05 316.56 17124.69 88888.00 2020-02-26 18:51:04.000 057 33842.02 316.58 17124.67 88888.00 2020-02-26 18:51:05.000 057 33842.00 316.60 17124.64 37929.48 2020-02-26 18:51:06.000 057 33841.95 316.61 17124.63 88888.00 2020-02-26 18:51:07.000 057 33841.93 316.59 17124.65 88888.00 2020-02-26 18:51:08.000 057 33841.91 316.61 17124.64 88888.00 2020-02-26 18:51:09.000 057 33841.95 316.62 17124.63 88888.00 2020-02-26 18:51:10.000 057 33841.91 316.59 17124.61 37929.43 2020-02-26 18:51:11.000 057 33841.92 316.60 17124.67 88888.00 2020-02-26 18:51:12.000 057 33841.93 316.62 17124.66 88888.00 2020-02-26 18:51:13.000 057 33841.90 316.59 17124.64 88888.00 2020-02-26 18:51:14.000 057 33841.85 316.53 17124.63 88888.00 2020-02-26 18:51:15.000 057 33841.88 316.55 17124.63 37929.33 2020-02-26 18:51:16.000 057 33841.87 316.56 17124.64 88888.00 2020-02-26 18:51:17.000 057 33841.84 316.58 17124.64 88888.00 2020-02-26 18:51:18.000 057 33841.82 316.55 17124.61 88888.00 2020-02-26 18:51:19.000 057 33841.78 316.55 17124.60 88888.00 2020-02-26 18:51:20.000 057 33841.79 316.54 17124.65 37929.40 2020-02-26 18:51:21.000 057 33841.77 316.54 17124.69 88888.00 2020-02-26 18:51:22.000 057 33841.77 316.55 17124.70 88888.00 2020-02-26 18:51:23.000 057 33841.75 316.59 17124.69 88888.00 2020-02-26 18:51:24.000 057 33841.71 316.56 17124.70 88888.00 2020-02-26 18:51:25.000 057 33841.71 316.61 17124.70 37929.30 2020-02-26 18:51:26.000 057 33841.71 316.61 17124.69 88888.00 2020-02-26 18:51:27.000 057 33841.70 316.60 17124.71 88888.00 2020-02-26 18:51:28.000 057 33841.74 316.58 17124.73 88888.00 2020-02-26 18:51:29.000 057 33841.68 316.57 17124.66 88888.00 2020-02-26 18:51:30.000 057 33841.61 316.57 17124.66 37929.22 2020-02-26 18:51:31.000 057 33841.57 316.54 17124.62 88888.00 2020-02-26 18:51:32.000 057 33841.55 316.56 17124.63 88888.00 2020-02-26 18:51:33.000 057 33841.55 316.57 17124.63 88888.00 2020-02-26 18:51:34.000 057 33841.57 316.59 17124.59 88888.00 2020-02-26 18:51:35.000 057 33841.60 316.54 17124.62 37929.16 2020-02-26 18:51:36.000 057 33841.60 316.52 17124.61 88888.00 2020-02-26 18:51:37.000 057 33841.59 316.53 17124.62 88888.00 2020-02-26 18:51:38.000 057 33841.58 316.52 17124.61 88888.00 2020-02-26 18:51:39.000 057 33841.61 316.54 17124.62 88888.00 2020-02-26 18:51:40.000 057 33841.57 316.57 17124.62 37929.09 2020-02-26 18:51:41.000 057 33841.53 316.60 17124.65 88888.00 2020-02-26 18:51:42.000 057 33841.50 316.60 17124.69 88888.00 2020-02-26 18:51:43.000 057 33841.50 316.57 17124.71 88888.00 2020-02-26 18:51:44.000 057 33841.49 316.57 17124.69 88888.00 2020-02-26 18:51:45.000 057 33841.49 316.59 17124.68 37928.97 2020-02-26 18:51:46.000 057 33841.49 316.60 17124.71 88888.00 2020-02-26 18:51:47.000 057 33841.52 316.60 17124.74 88888.00 2020-02-26 18:51:48.000 057 33841.50 316.60 17124.73 88888.00 2020-02-26 18:51:49.000 057 33841.46 316.51 17124.73 88888.00 2020-02-26 18:51:50.000 057 33841.41 316.53 17124.76 37928.99 2020-02-26 18:51:51.000 057 33841.42 316.59 17124.76 88888.00 2020-02-26 18:51:52.000 057 33841.42 316.59 17124.73 88888.00 2020-02-26 18:51:53.000 057 33841.39 316.57 17124.74 88888.00 2020-02-26 18:51:54.000 057 33841.36 316.54 17124.76 88888.00 2020-02-26 18:51:55.000 057 33841.33 316.57 17124.76 37928.93 2020-02-26 18:51:56.000 057 33841.33 316.56 17124.74 88888.00 2020-02-26 18:51:57.000 057 33841.31 316.57 17124.73 88888.00 2020-02-26 18:51:58.000 057 33841.28 316.60 17124.74 88888.00 2020-02-26 18:51:59.000 057 33841.27 316.59 17124.74 88888.00 2020-02-26 18:52:00.000 057 33841.21 316.60 17124.71 37928.81 2020-02-26 18:52:01.000 057 33841.21 316.60 17124.71 88888.00 2020-02-26 18:52:02.000 057 33841.20 316.60 17124.75 88888.00 2020-02-26 18:52:03.000 057 33841.17 316.61 17124.77 88888.00 2020-02-26 18:52:04.000 057 33841.14 316.61 17124.74 88888.00 2020-02-26 18:52:05.000 057 33841.12 316.64 17124.72 37928.74 2020-02-26 18:52:06.000 057 33841.12 316.65 17124.74 88888.00 2020-02-26 18:52:07.000 057 33841.10 316.66 17124.74 88888.00 2020-02-26 18:52:08.000 057 33841.09 316.62 17124.74 88888.00 2020-02-26 18:52:09.000 057 33841.10 316.62 17124.75 88888.00 2020-02-26 18:52:10.000 057 33841.09 316.62 17124.73 37928.78 2020-02-26 18:52:11.000 057 33841.07 316.65 17124.70 88888.00 2020-02-26 18:52:12.000 057 33841.06 316.61 17124.71 88888.00 2020-02-26 18:52:13.000 057 33841.04 316.58 17124.71 88888.00 2020-02-26 18:52:14.000 057 33841.05 316.55 17124.70 88888.00 2020-02-26 18:52:15.000 057 33841.01 316.52 17124.71 37928.63 2020-02-26 18:52:16.000 057 33841.02 316.55 17124.70 88888.00 2020-02-26 18:52:17.000 057 33841.02 316.58 17124.73 88888.00 2020-02-26 18:52:18.000 057 33840.99 316.57 17124.72 88888.00 2020-02-26 18:52:19.000 057 33840.96 316.58 17124.71 88888.00 2020-02-26 18:52:20.000 057 33840.93 316.60 17124.76 37928.50 2020-02-26 18:52:21.000 057 33840.93 316.59 17124.76 88888.00 2020-02-26 18:52:22.000 057 33840.92 316.58 17124.73 88888.00 2020-02-26 18:52:23.000 057 33840.92 316.58 17124.71 88888.00 2020-02-26 18:52:24.000 057 33840.91 316.60 17124.72 88888.00 2020-02-26 18:52:25.000 057 33840.90 316.67 17124.75 37928.51 2020-02-26 18:52:26.000 057 33840.86 316.68 17124.74 88888.00 2020-02-26 18:52:27.000 057 33840.84 316.68 17124.74 88888.00 2020-02-26 18:52:28.000 057 33840.85 316.69 17124.73 88888.00 2020-02-26 18:52:29.000 057 33840.89 316.72 17124.76 88888.00 2020-02-26 18:52:30.000 057 33840.88 316.72 17124.78 37928.54 2020-02-26 18:52:31.000 057 33840.85 316.68 17124.77 88888.00 2020-02-26 18:52:32.000 057 33840.82 316.66 17124.76 88888.00 2020-02-26 18:52:33.000 057 33840.82 316.68 17124.77 88888.00 2020-02-26 18:52:34.000 057 33840.77 316.68 17124.74 88888.00 2020-02-26 18:52:35.000 057 33840.76 316.66 17124.75 37928.49 2020-02-26 18:52:36.000 057 33840.76 316.68 17124.74 88888.00 2020-02-26 18:52:37.000 057 33840.71 316.65 17124.74 88888.00 2020-02-26 18:52:38.000 057 33840.68 316.62 17124.76 88888.00 2020-02-26 18:52:39.000 057 33840.70 316.64 17124.77 88888.00 2020-02-26 18:52:40.000 057 33840.69 316.65 17124.76 37928.42 2020-02-26 18:52:41.000 057 33840.70 316.69 17124.75 88888.00 2020-02-26 18:52:42.000 057 33840.67 316.69 17124.76 88888.00 2020-02-26 18:52:43.000 057 33840.65 316.70 17124.77 88888.00 2020-02-26 18:52:44.000 057 33840.66 316.69 17124.81 88888.00 2020-02-26 18:52:45.000 057 33840.68 316.68 17124.82 37928.29 2020-02-26 18:52:46.000 057 33840.65 316.69 17124.82 88888.00 2020-02-26 18:52:47.000 057 33840.65 316.69 17124.82 88888.00 2020-02-26 18:52:48.000 057 33840.63 316.70 17124.80 88888.00 2020-02-26 18:52:49.000 057 33840.61 316.69 17124.74 88888.00 2020-02-26 18:52:50.000 057 33840.60 316.70 17124.77 37928.30 2020-02-26 18:52:51.000 057 33840.58 316.68 17124.79 88888.00 2020-02-26 18:52:52.000 057 33840.57 316.70 17124.75 88888.00 2020-02-26 18:52:53.000 057 33840.58 316.72 17124.74 88888.00 2020-02-26 18:52:54.000 057 33840.58 316.69 17124.77 88888.00 2020-02-26 18:52:55.000 057 33840.57 316.68 17124.84 37928.24 2020-02-26 18:52:56.000 057 33840.54 316.67 17124.79 88888.00 2020-02-26 18:52:57.000 057 33840.50 316.69 17124.79 88888.00 2020-02-26 18:52:58.000 057 33840.45 316.70 17124.84 88888.00 2020-02-26 18:52:59.000 057 33840.47 316.71 17124.83 88888.00 2020-02-26 18:53:00.000 057 33840.48 316.74 17124.80 37928.15 2020-02-26 18:53:01.000 057 33840.45 316.78 17124.80 88888.00 2020-02-26 18:53:02.000 057 33840.49 316.81 17124.81 88888.00 2020-02-26 18:53:03.000 057 33840.44 316.75 17124.78 88888.00 2020-02-26 18:53:04.000 057 33840.44 316.74 17124.77 88888.00 2020-02-26 18:53:05.000 057 33840.43 316.73 17124.75 37928.20 2020-02-26 18:53:06.000 057 33840.42 316.71 17124.77 88888.00 2020-02-26 18:53:07.000 057 33840.42 316.77 17124.83 88888.00 2020-02-26 18:53:08.000 057 33840.37 316.75 17124.83 88888.00 2020-02-26 18:53:09.000 057 33840.32 316.74 17124.81 88888.00 2020-02-26 18:53:10.000 057 33840.29 316.77 17124.80 37928.08 2020-02-26 18:53:11.000 057 33840.31 316.77 17124.81 88888.00 2020-02-26 18:53:12.000 057 33840.30 316.76 17124.84 88888.00 2020-02-26 18:53:13.000 057 33840.27 316.76 17124.81 88888.00 2020-02-26 18:53:14.000 057 33840.28 316.74 17124.78 88888.00 2020-02-26 18:53:15.000 057 33840.29 316.75 17124.82 37928.09 2020-02-26 18:53:16.000 057 33840.26 316.77 17124.79 88888.00 2020-02-26 18:53:17.000 057 33840.29 316.77 17124.82 88888.00 2020-02-26 18:53:18.000 057 33840.31 316.73 17124.85 88888.00 2020-02-26 18:53:19.000 057 33840.29 316.72 17124.84 88888.00 2020-02-26 18:53:20.000 057 33840.26 316.70 17124.88 37927.99 2020-02-26 18:53:21.000 057 33840.23 316.72 17124.87 88888.00 2020-02-26 18:53:22.000 057 33840.23 316.75 17124.83 88888.00 2020-02-26 18:53:23.000 057 33840.16 316.74 17124.86 88888.00 2020-02-26 18:53:24.000 057 33840.09 316.75 17124.83 88888.00 2020-02-26 18:53:25.000 057 33840.12 316.75 17124.86 37928.05 2020-02-26 18:53:26.000 057 33840.12 316.77 17124.88 88888.00 2020-02-26 18:53:27.000 057 33840.12 316.73 17124.85 88888.00 2020-02-26 18:53:28.000 057 33840.15 316.75 17124.86 88888.00 2020-02-26 18:53:29.000 057 33840.13 316.79 17124.87 88888.00 2020-02-26 18:53:30.000 057 33840.08 316.76 17124.87 37927.89 2020-02-26 18:53:31.000 057 33840.10 316.77 17124.87 88888.00 2020-02-26 18:53:32.000 057 33840.13 316.77 17124.85 88888.00 2020-02-26 18:53:33.000 057 33840.11 316.77 17124.86 88888.00 2020-02-26 18:53:34.000 057 33840.10 316.76 17124.89 88888.00 2020-02-26 18:53:35.000 057 33840.10 316.75 17124.85 37927.96 2020-02-26 18:53:36.000 057 33840.10 316.73 17124.89 88888.00 2020-02-26 18:53:37.000 057 33840.09 316.74 17124.90 88888.00 2020-02-26 18:53:38.000 057 33840.09 316.75 17124.89 88888.00 2020-02-26 18:53:39.000 057 33840.00 316.72 17124.89 88888.00 2020-02-26 18:53:40.000 057 33840.00 316.69 17124.89 37927.79 2020-02-26 18:53:41.000 057 33840.06 316.71 17124.89 88888.00 2020-02-26 18:53:42.000 057 33840.03 316.71 17124.88 88888.00 2020-02-26 18:53:43.000 057 33840.00 316.72 17124.90 88888.00 2020-02-26 18:53:44.000 057 33840.00 316.72 17124.93 88888.00 2020-02-26 18:53:45.000 057 33839.98 316.73 17124.91 37927.79 2020-02-26 18:53:46.000 057 33839.95 316.75 17124.90 88888.00 2020-02-26 18:53:47.000 057 33839.91 316.77 17124.91 88888.00 2020-02-26 18:53:48.000 057 33839.95 316.75 17124.90 88888.00 2020-02-26 18:53:49.000 057 33839.91 316.73 17124.87 88888.00 2020-02-26 18:53:50.000 057 33839.90 316.73 17124.88 37927.72 2020-02-26 18:53:51.000 057 33839.87 316.73 17124.86 88888.00 2020-02-26 18:53:52.000 057 33839.82 316.75 17124.88 88888.00 2020-02-26 18:53:53.000 057 33839.88 316.78 17124.90 88888.00 2020-02-26 18:53:54.000 057 33839.89 316.77 17124.87 88888.00 2020-02-26 18:53:55.000 057 33839.88 316.78 17124.84 37927.68 2020-02-26 18:53:56.000 057 33839.87 316.77 17124.84 88888.00 2020-02-26 18:53:57.000 057 33839.83 316.78 17124.83 88888.00 2020-02-26 18:53:58.000 057 33839.81 316.76 17124.85 88888.00 2020-02-26 18:53:59.000 057 33839.83 316.76 17124.88 88888.00 2020-02-26 18:54:00.000 057 33839.77 316.73 17124.89 37927.74 2020-02-26 18:54:01.000 057 33839.78 316.74 17124.86 88888.00 2020-02-26 18:54:02.000 057 33839.79 316.69 17124.83 88888.00 2020-02-26 18:54:03.000 057 33839.78 316.67 17124.83 88888.00 2020-02-26 18:54:04.000 057 33839.75 316.67 17124.79 88888.00 2020-02-26 18:54:05.000 057 33839.73 316.68 17124.81 37927.67 2020-02-26 18:54:06.000 057 33839.77 316.69 17124.86 88888.00 2020-02-26 18:54:07.000 057 33839.75 316.76 17124.87 88888.00 2020-02-26 18:54:08.000 057 33839.75 316.79 17124.87 88888.00 2020-02-26 18:54:09.000 057 33839.76 316.77 17124.88 88888.00 2020-02-26 18:54:10.000 057 33839.72 316.74 17124.87 37927.64 2020-02-26 18:54:11.000 057 33839.72 316.75 17124.87 88888.00 2020-02-26 18:54:12.000 057 33839.74 316.75 17124.85 88888.00 2020-02-26 18:54:13.000 057 33839.73 316.75 17124.89 88888.00 2020-02-26 18:54:14.000 057 33839.77 316.77 17124.87 88888.00 2020-02-26 18:54:15.000 057 33839.76 316.78 17124.89 37927.58 2020-02-26 18:54:16.000 057 33839.72 316.78 17124.90 88888.00 2020-02-26 18:54:17.000 057 33839.72 316.78 17124.91 88888.00 2020-02-26 18:54:18.000 057 33839.73 316.78 17124.91 88888.00 2020-02-26 18:54:19.000 057 33839.74 316.76 17124.93 88888.00 2020-02-26 18:54:20.000 057 33839.72 316.77 17124.91 37927.54 2020-02-26 18:54:21.000 057 33839.70 316.74 17124.90 88888.00 2020-02-26 18:54:22.000 057 33839.65 316.74 17124.88 88888.00 2020-02-26 18:54:23.000 057 33839.65 316.71 17124.86 88888.00 2020-02-26 18:54:24.000 057 33839.66 316.75 17124.87 88888.00 2020-02-26 18:54:25.000 057 33839.66 316.80 17124.87 37927.59 2020-02-26 18:54:26.000 057 33839.66 316.79 17124.87 88888.00 2020-02-26 18:54:27.000 057 33839.68 316.77 17124.85 88888.00 2020-02-26 18:54:28.000 057 33839.70 316.77 17124.85 88888.00 2020-02-26 18:54:29.000 057 33839.69 316.75 17124.89 88888.00 2020-02-26 18:54:30.000 057 33839.70 316.74 17124.93 37927.59 2020-02-26 18:54:31.000 057 33839.71 316.75 17124.94 88888.00 2020-02-26 18:54:32.000 057 33839.73 316.72 17124.95 88888.00 2020-02-26 18:54:33.000 057 33839.73 316.70 17124.95 88888.00 2020-02-26 18:54:34.000 057 33839.74 316.72 17124.90 88888.00 2020-02-26 18:54:35.000 057 33839.73 316.74 17124.87 37927.57 2020-02-26 18:54:36.000 057 33839.70 316.76 17124.90 88888.00 2020-02-26 18:54:37.000 057 33839.74 316.74 17124.93 88888.00 2020-02-26 18:54:38.000 057 33839.80 316.73 17124.95 88888.00 2020-02-26 18:54:39.000 057 33839.80 316.72 17124.92 88888.00 2020-02-26 18:54:40.000 057 33839.79 316.72 17124.95 37927.50 2020-02-26 18:54:41.000 057 33839.76 316.68 17124.94 88888.00 2020-02-26 18:54:42.000 057 33839.76 316.72 17124.88 88888.00 2020-02-26 18:54:43.000 057 33839.73 316.72 17124.88 88888.00 2020-02-26 18:54:44.000 057 33839.77 316.67 17124.87 88888.00 2020-02-26 18:54:45.000 057 33839.78 316.67 17124.91 37927.50 2020-02-26 18:54:46.000 057 33839.75 316.69 17124.90 88888.00 2020-02-26 18:54:47.000 057 33839.79 316.70 17124.89 88888.00 2020-02-26 18:54:48.000 057 33839.82 316.72 17124.87 88888.00 2020-02-26 18:54:49.000 057 33839.84 316.72 17124.83 88888.00 2020-02-26 18:54:50.000 057 33839.83 316.72 17124.84 37927.60 2020-02-26 18:54:51.000 057 33839.78 316.71 17124.87 88888.00 2020-02-26 18:54:52.000 057 33839.73 316.75 17124.88 88888.00 2020-02-26 18:54:53.000 057 33839.73 316.73 17124.88 88888.00 2020-02-26 18:54:54.000 057 33839.79 316.73 17124.90 88888.00 2020-02-26 18:54:55.000 057 33839.78 316.67 17124.87 37927.55 2020-02-26 18:54:56.000 057 33839.79 316.71 17124.86 88888.00 2020-02-26 18:54:57.000 057 33839.80 316.70 17124.89 88888.00 2020-02-26 18:54:58.000 057 33839.82 316.67 17124.92 88888.00 2020-02-26 18:54:59.000 057 33839.81 316.69 17124.95 88888.00 2020-02-26 18:55:00.000 057 33839.81 316.73 17124.90 37927.61 2020-02-26 18:55:01.000 057 33839.79 316.74 17124.92 88888.00 2020-02-26 18:55:02.000 057 33839.78 316.73 17124.95 88888.00 2020-02-26 18:55:03.000 057 33839.78 316.72 17124.97 88888.00 2020-02-26 18:55:04.000 057 33839.79 316.73 17124.98 88888.00 2020-02-26 18:55:05.000 057 33839.77 316.71 17124.94 37927.53 2020-02-26 18:55:06.000 057 33839.80 316.71 17124.93 88888.00 2020-02-26 18:55:07.000 057 33839.84 316.72 17124.94 88888.00 2020-02-26 18:55:08.000 057 33839.80 316.72 17124.92 88888.00 2020-02-26 18:55:09.000 057 33839.77 316.70 17124.92 88888.00 2020-02-26 18:55:10.000 057 33839.77 316.72 17124.92 37927.61 2020-02-26 18:55:11.000 057 33839.76 316.72 17124.91 88888.00 2020-02-26 18:55:12.000 057 33839.80 316.76 17124.90 88888.00 2020-02-26 18:55:13.000 057 33839.85 316.76 17124.94 88888.00 2020-02-26 18:55:14.000 057 33839.85 316.73 17124.93 88888.00 2020-02-26 18:55:15.000 057 33839.86 316.73 17124.93 37927.61 2020-02-26 18:55:16.000 057 33839.85 316.73 17124.94 88888.00 2020-02-26 18:55:17.000 057 33839.83 316.74 17124.94 88888.00 2020-02-26 18:55:18.000 057 33839.83 316.71 17124.98 88888.00 2020-02-26 18:55:19.000 057 33839.86 316.69 17124.98 88888.00 2020-02-26 18:55:20.000 057 33839.85 316.67 17124.95 37927.68 2020-02-26 18:55:21.000 057 33839.89 316.66 17124.96 88888.00 2020-02-26 18:55:22.000 057 33839.86 316.71 17124.98 88888.00 2020-02-26 18:55:23.000 057 33839.90 316.76 17124.98 88888.00 2020-02-26 18:55:24.000 057 33839.88 316.77 17124.95 88888.00 2020-02-26 18:55:25.000 057 33839.84 316.75 17124.93 37927.62 2020-02-26 18:55:26.000 057 33839.80 316.73 17124.92 88888.00 2020-02-26 18:55:27.000 057 33839.80 316.71 17124.90 88888.00 2020-02-26 18:55:28.000 057 33839.82 316.71 17124.89 88888.00 2020-02-26 18:55:29.000 057 33839.84 316.68 17124.88 88888.00 2020-02-26 18:55:30.000 057 33839.86 316.72 17124.92 37927.67 2020-02-26 18:55:31.000 057 33839.87 316.76 17124.96 88888.00 2020-02-26 18:55:32.000 057 33839.86 316.74 17124.94 88888.00 2020-02-26 18:55:33.000 057 33839.87 316.76 17124.90 88888.00 2020-02-26 18:55:34.000 057 33839.84 316.75 17124.92 88888.00 2020-02-26 18:55:35.000 057 33839.82 316.78 17124.93 37927.63 2020-02-26 18:55:36.000 057 33839.84 316.80 17124.93 88888.00 2020-02-26 18:55:37.000 057 33839.89 316.77 17124.91 88888.00 2020-02-26 18:55:38.000 057 33839.89 316.81 17124.87 88888.00 2020-02-26 18:55:39.000 057 33839.84 316.80 17124.88 88888.00 2020-02-26 18:55:40.000 057 33839.80 316.78 17124.90 37927.62 2020-02-26 18:55:41.000 057 33839.84 316.84 17124.93 88888.00 2020-02-26 18:55:42.000 057 33839.85 316.82 17124.92 88888.00 2020-02-26 18:55:43.000 057 33839.88 316.76 17124.88 88888.00 2020-02-26 18:55:44.000 057 33839.87 316.73 17124.88 88888.00 2020-02-26 18:55:45.000 057 33839.85 316.71 17124.88 37927.73 2020-02-26 18:55:46.000 057 33839.85 316.73 17124.87 88888.00 2020-02-26 18:55:47.000 057 33839.87 316.75 17124.86 88888.00 2020-02-26 18:55:48.000 057 33839.81 316.77 17124.90 88888.00 2020-02-26 18:55:49.000 057 33839.83 316.77 17124.89 88888.00 2020-02-26 18:55:50.000 057 33839.86 316.75 17124.86 37927.70 2020-02-26 18:55:51.000 057 33839.88 316.76 17124.88 88888.00 2020-02-26 18:55:52.000 057 33839.85 316.76 17124.89 88888.00 2020-02-26 18:55:53.000 057 33839.85 316.73 17124.89 88888.00 2020-02-26 18:55:54.000 057 33839.86 316.74 17124.89 88888.00 2020-02-26 18:55:55.000 057 33839.85 316.78 17124.93 37927.67 2020-02-26 18:55:56.000 057 33839.88 316.77 17124.92 88888.00 2020-02-26 18:55:57.000 057 33839.89 316.76 17124.91 88888.00 2020-02-26 18:55:58.000 057 33839.89 316.79 17124.94 88888.00 2020-02-26 18:55:59.000 057 33839.90 316.80 17124.90 88888.00 2020-02-26 18:56:00.000 057 33839.90 316.82 17124.87 37927.69 2020-02-26 18:56:01.000 057 33839.89 316.81 17124.85 88888.00 2020-02-26 18:56:02.000 057 33839.90 316.79 17124.88 88888.00 2020-02-26 18:56:03.000 057 33839.89 316.79 17124.86 88888.00 2020-02-26 18:56:04.000 057 33839.86 316.77 17124.87 88888.00 2020-02-26 18:56:05.000 057 33839.87 316.74 17124.83 37927.68 2020-02-26 18:56:06.000 057 33839.84 316.74 17124.83 88888.00 2020-02-26 18:56:07.000 057 33839.87 316.75 17124.85 88888.00 2020-02-26 18:56:08.000 057 33839.86 316.73 17124.90 88888.00 2020-02-26 18:56:09.000 057 33839.85 316.75 17124.91 88888.00 2020-02-26 18:56:10.000 057 33839.85 316.75 17124.87 37927.63 2020-02-26 18:56:11.000 057 33839.84 316.75 17124.90 88888.00 2020-02-26 18:56:12.000 057 33839.84 316.75 17124.93 88888.00 2020-02-26 18:56:13.000 057 33839.87 316.76 17124.93 88888.00 2020-02-26 18:56:14.000 057 33839.84 316.78 17124.90 88888.00 2020-02-26 18:56:15.000 057 33839.86 316.78 17124.89 37927.68 2020-02-26 18:56:16.000 057 33839.84 316.78 17124.93 88888.00 2020-02-26 18:56:17.000 057 33839.87 316.79 17124.93 88888.00 2020-02-26 18:56:18.000 057 33839.86 316.80 17124.94 88888.00 2020-02-26 18:56:19.000 057 33839.86 316.78 17124.92 88888.00 2020-02-26 18:56:20.000 057 33839.85 316.84 17124.90 37927.69 2020-02-26 18:56:21.000 057 33839.86 316.84 17124.92 88888.00 2020-02-26 18:56:22.000 057 33839.83 316.80 17124.94 88888.00 2020-02-26 18:56:23.000 057 33839.85 316.76 17124.96 88888.00 2020-02-26 18:56:24.000 057 33839.85 316.78 17124.93 88888.00 2020-02-26 18:56:25.000 057 33839.85 316.78 17124.92 37927.69 2020-02-26 18:56:26.000 057 33839.85 316.75 17124.88 88888.00 2020-02-26 18:56:27.000 057 33839.85 316.78 17124.90 88888.00 2020-02-26 18:56:28.000 057 33839.85 316.78 17124.91 88888.00 2020-02-26 18:56:29.000 057 33839.85 316.79 17124.92 88888.00 2020-02-26 18:56:30.000 057 33839.87 316.80 17124.92 37927.71 2020-02-26 18:56:31.000 057 33839.89 316.77 17124.97 88888.00 2020-02-26 18:56:32.000 057 33839.89 316.78 17124.99 88888.00 2020-02-26 18:56:33.000 057 33839.87 316.76 17124.95 88888.00 2020-02-26 18:56:34.000 057 33839.84 316.74 17124.95 88888.00 2020-02-26 18:56:35.000 057 33839.84 316.80 17124.94 37927.75 2020-02-26 18:56:36.000 057 33839.90 316.79 17124.95 88888.00 2020-02-26 18:56:37.000 057 33839.89 316.77 17124.95 88888.00 2020-02-26 18:56:38.000 057 33839.88 316.81 17124.95 88888.00 2020-02-26 18:56:39.000 057 33839.89 316.83 17124.94 88888.00 2020-02-26 18:56:40.000 057 33839.93 316.84 17124.92 37927.72 2020-02-26 18:56:41.000 057 33839.92 316.82 17124.93 88888.00 2020-02-26 18:56:42.000 057 33839.88 316.79 17124.93 88888.00 2020-02-26 18:56:43.000 057 33839.89 316.80 17124.91 88888.00 2020-02-26 18:56:44.000 057 33839.92 316.76 17124.92 88888.00 2020-02-26 18:56:45.000 057 33839.94 316.78 17124.93 37927.74 2020-02-26 18:56:46.000 057 33839.95 316.80 17124.89 88888.00 2020-02-26 18:56:47.000 057 33839.91 316.77 17124.91 88888.00 2020-02-26 18:56:48.000 057 33839.94 316.76 17124.95 88888.00 2020-02-26 18:56:49.000 057 33839.99 316.74 17124.95 88888.00 2020-02-26 18:56:50.000 057 33840.04 316.79 17124.92 37927.70 2020-02-26 18:56:51.000 057 33840.04 316.75 17124.92 88888.00 2020-02-26 18:56:52.000 057 33839.99 316.78 17124.91 88888.00 2020-02-26 18:56:53.000 057 33840.00 316.76 17124.88 88888.00 2020-02-26 18:56:54.000 057 33840.00 316.74 17124.95 88888.00 2020-02-26 18:56:55.000 057 33840.03 316.78 17124.97 37927.71 2020-02-26 18:56:56.000 057 33840.00 316.79 17124.97 88888.00 2020-02-26 18:56:57.000 057 33840.01 316.83 17124.96 88888.00 2020-02-26 18:56:58.000 057 33840.01 316.83 17124.95 88888.00 2020-02-26 18:56:59.000 057 33840.05 316.83 17124.96 88888.00 2020-02-26 18:57:00.000 057 33840.02 316.79 17124.91 37927.85 2020-02-26 18:57:01.000 057 33840.02 316.76 17124.92 88888.00 2020-02-26 18:57:02.000 057 33840.03 316.75 17124.90 88888.00 2020-02-26 18:57:03.000 057 33840.04 316.76 17124.88 88888.00 2020-02-26 18:57:04.000 057 33840.07 316.77 17124.90 88888.00 2020-02-26 18:57:05.000 057 33840.09 316.75 17124.89 37927.76 2020-02-26 18:57:06.000 057 33840.07 316.72 17124.91 88888.00 2020-02-26 18:57:07.000 057 33840.10 316.71 17124.94 88888.00 2020-02-26 18:57:08.000 057 33840.11 316.75 17124.94 88888.00 2020-02-26 18:57:09.000 057 33840.10 316.77 17124.94 88888.00 2020-02-26 18:57:10.000 057 33840.12 316.78 17124.94 37927.90 2020-02-26 18:57:11.000 057 33840.07 316.74 17124.96 88888.00 2020-02-26 18:57:12.000 057 33840.11 316.75 17124.92 88888.00 2020-02-26 18:57:13.000 057 33840.17 316.76 17124.92 88888.00 2020-02-26 18:57:14.000 057 33840.14 316.75 17124.89 88888.00 2020-02-26 18:57:15.000 057 33840.10 316.74 17124.92 37927.92 2020-02-26 18:57:16.000 057 33840.15 316.77 17124.93 88888.00 2020-02-26 18:57:17.000 057 33840.15 316.76 17124.93 88888.00 2020-02-26 18:57:18.000 057 33840.20 316.72 17124.96 88888.00 2020-02-26 18:57:19.000 057 33840.17 316.73 17124.96 88888.00 2020-02-26 18:57:20.000 057 33840.17 316.75 17124.92 37927.92 2020-02-26 18:57:21.000 057 33840.23 316.74 17124.93 88888.00 2020-02-26 18:57:22.000 057 33840.25 316.75 17124.92 88888.00 2020-02-26 18:57:23.000 057 33840.23 316.79 17124.92 88888.00 2020-02-26 18:57:24.000 057 33840.24 316.80 17124.93 88888.00 2020-02-26 18:57:25.000 057 33840.26 316.77 17124.97 37927.99 2020-02-26 18:57:26.000 057 33840.24 316.79 17124.98 88888.00 2020-02-26 18:57:27.000 057 33840.24 316.74 17124.97 88888.00 2020-02-26 18:57:28.000 057 33840.25 316.75 17124.96 88888.00 2020-02-26 18:57:29.000 057 33840.24 316.75 17124.99 88888.00 2020-02-26 18:57:30.000 057 33840.26 316.79 17124.99 37927.87 2020-02-26 18:57:31.000 057 33840.29 316.79 17124.98 88888.00 2020-02-26 18:57:32.000 057 33840.29 316.80 17125.00 88888.00 2020-02-26 18:57:33.000 057 33840.28 316.80 17125.00 88888.00 2020-02-26 18:57:34.000 057 33840.28 316.77 17124.98 88888.00 2020-02-26 18:57:35.000 057 33840.31 316.71 17125.01 37928.02 2020-02-26 18:57:36.000 057 33840.33 316.74 17125.03 88888.00 2020-02-26 18:57:37.000 057 33840.34 316.81 17125.03 88888.00 2020-02-26 18:57:38.000 057 33840.30 316.77 17125.00 88888.00 2020-02-26 18:57:39.000 057 33840.27 316.74 17124.98 88888.00 2020-02-26 18:57:40.000 057 33840.30 316.77 17125.00 37927.93 2020-02-26 18:57:41.000 057 33840.33 316.76 17124.97 88888.00 2020-02-26 18:57:42.000 057 33840.32 316.78 17124.97 88888.00 2020-02-26 18:57:43.000 057 33840.35 316.79 17124.97 88888.00 2020-02-26 18:57:44.000 057 33840.37 316.82 17124.97 88888.00 2020-02-26 18:57:45.000 057 33840.38 316.81 17124.96 37928.09 2020-02-26 18:57:46.000 057 33840.36 316.73 17124.94 88888.00 2020-02-26 18:57:47.000 057 33840.35 316.72 17124.93 88888.00 2020-02-26 18:57:48.000 057 33840.34 316.73 17124.93 88888.00 2020-02-26 18:57:49.000 057 33840.36 316.68 17124.95 88888.00 2020-02-26 18:57:50.000 057 33840.37 316.65 17124.94 37928.05 2020-02-26 18:57:51.000 057 33840.42 316.68 17124.96 88888.00 2020-02-26 18:57:52.000 057 33840.43 316.67 17124.97 88888.00 2020-02-26 18:57:53.000 057 33840.37 316.66 17124.95 88888.00 2020-02-26 18:57:54.000 057 33840.38 316.68 17124.97 88888.00 2020-02-26 18:57:55.000 057 33840.41 316.71 17124.99 37928.03 2020-02-26 18:57:56.000 057 33840.42 316.67 17124.98 88888.00 2020-02-26 18:57:57.000 057 33840.43 316.68 17124.95 88888.00 2020-02-26 18:57:58.000 057 33840.44 316.75 17124.95 88888.00 2020-02-26 18:57:59.000 057 33840.45 316.73 17124.92 88888.00 2020-02-26 18:58:00.000 057 33840.47 316.74 17124.93 37928.20 2020-02-26 18:58:01.000 057 33840.47 316.74 17124.88 88888.00 2020-02-26 18:58:02.000 057 33840.50 316.72 17124.90 88888.00 2020-02-26 18:58:03.000 057 33840.49 316.71 17124.91 88888.00 2020-02-26 18:58:04.000 057 33840.51 316.70 17124.90 88888.00 2020-02-26 18:58:05.000 057 33840.51 316.75 17124.89 37928.13 2020-02-26 18:58:06.000 057 33840.51 316.71 17124.87 88888.00 2020-02-26 18:58:07.000 057 33840.56 316.73 17124.88 88888.00 2020-02-26 18:58:08.000 057 33840.60 316.70 17124.88 88888.00 2020-02-26 18:58:09.000 057 33840.59 316.66 17124.89 88888.00 2020-02-26 18:58:10.000 057 33840.56 316.68 17124.86 37928.25 2020-02-26 18:58:11.000 057 33840.61 316.70 17124.87 88888.00 2020-02-26 18:58:12.000 057 33840.62 316.69 17124.87 88888.00 2020-02-26 18:58:13.000 057 33840.60 316.72 17124.88 88888.00 2020-02-26 18:58:14.000 057 33840.60 316.70 17124.90 88888.00 2020-02-26 18:58:15.000 057 33840.60 316.68 17124.90 37928.31 2020-02-26 18:58:16.000 057 33840.62 316.69 17124.93 88888.00 2020-02-26 18:58:17.000 057 33840.59 316.68 17124.94 88888.00 2020-02-26 18:58:18.000 057 33840.61 316.65 17124.93 88888.00 2020-02-26 18:58:19.000 057 33840.62 316.61 17124.90 88888.00 2020-02-26 18:58:20.000 057 33840.65 316.62 17124.91 37928.27 2020-02-26 18:58:21.000 057 33840.68 316.62 17124.89 88888.00 2020-02-26 18:58:22.000 057 33840.67 316.61 17124.87 88888.00 2020-02-26 18:58:23.000 057 33840.70 316.67 17124.85 88888.00 2020-02-26 18:58:24.000 057 33840.73 316.72 17124.83 88888.00 2020-02-26 18:58:25.000 057 33840.72 316.76 17124.88 37928.37 2020-02-26 18:58:26.000 057 33840.75 316.73 17124.90 88888.00 2020-02-26 18:58:27.000 057 33840.77 316.68 17124.88 88888.00 2020-02-26 18:58:28.000 057 33840.80 316.67 17124.92 88888.00 2020-02-26 18:58:29.000 057 33840.78 316.64 17124.89 88888.00 2020-02-26 18:58:30.000 057 33840.73 316.62 17124.87 37928.31 2020-02-26 18:58:31.000 057 33840.76 316.69 17124.90 88888.00 2020-02-26 18:58:32.000 057 33840.76 316.69 17124.86 88888.00 2020-02-26 18:58:33.000 057 33840.76 316.71 17124.88 88888.00 2020-02-26 18:58:34.000 057 33840.76 316.68 17124.88 88888.00 2020-02-26 18:58:35.000 057 33840.77 316.70 17124.88 37928.41 2020-02-26 18:58:36.000 057 33840.78 316.72 17124.88 88888.00 2020-02-26 18:58:37.000 057 33840.83 316.76 17124.88 88888.00 2020-02-26 18:58:38.000 057 33840.83 316.76 17124.84 88888.00 2020-02-26 18:58:39.000 057 33840.82 316.71 17124.87 88888.00 2020-02-26 18:58:40.000 057 33840.82 316.72 17124.87 37928.46 2020-02-26 18:58:41.000 057 33840.85 316.73 17124.88 88888.00 2020-02-26 18:58:42.000 057 33840.86 316.70 17124.90 88888.00 2020-02-26 18:58:43.000 057 33840.84 316.72 17124.89 88888.00 2020-02-26 18:58:44.000 057 33840.84 316.72 17124.85 88888.00 2020-02-26 18:58:45.000 057 33840.85 316.70 17124.85 37928.50 2020-02-26 18:58:46.000 057 33840.89 316.65 17124.84 88888.00 2020-02-26 18:58:47.000 057 33840.86 316.65 17124.83 88888.00 2020-02-26 18:58:48.000 057 33840.83 316.61 17124.84 88888.00 2020-02-26 18:58:49.000 057 33840.87 316.63 17124.88 88888.00 2020-02-26 18:58:50.000 057 33840.88 316.66 17124.88 37928.55 2020-02-26 18:58:51.000 057 33840.92 316.66 17124.85 88888.00 2020-02-26 18:58:52.000 057 33840.91 316.66 17124.89 88888.00 2020-02-26 18:58:53.000 057 33840.88 316.70 17124.89 88888.00 2020-02-26 18:58:54.000 057 33840.87 316.75 17124.91 88888.00 2020-02-26 18:58:55.000 057 33840.87 316.73 17124.90 37928.42 2020-02-26 18:58:56.000 057 33840.92 316.74 17124.88 88888.00 2020-02-26 18:58:57.000 057 33840.89 316.78 17124.87 88888.00 2020-02-26 18:58:58.000 057 33840.88 316.74 17124.85 88888.00 2020-02-26 18:58:59.000 057 33840.86 316.75 17124.83 88888.00 2020-02-26 18:59:00.000 057 33840.86 316.78 17124.85 37928.50 2020-02-26 18:59:01.000 057 33840.89 316.74 17124.83 88888.00 2020-02-26 18:59:02.000 057 33840.90 316.75 17124.84 88888.00 2020-02-26 18:59:03.000 057 33840.88 316.73 17124.86 88888.00 2020-02-26 18:59:04.000 057 33840.88 316.72 17124.88 88888.00 2020-02-26 18:59:05.000 057 33840.90 316.72 17124.86 37928.54 2020-02-26 18:59:06.000 057 33840.94 316.73 17124.85 88888.00 2020-02-26 18:59:07.000 057 33840.94 316.78 17124.84 88888.00 2020-02-26 18:59:08.000 057 33840.94 316.80 17124.82 88888.00 2020-02-26 18:59:09.000 057 33840.95 316.76 17124.80 88888.00 2020-02-26 18:59:10.000 057 33840.94 316.75 17124.82 37928.54 2020-02-26 18:59:11.000 057 33840.94 316.72 17124.85 88888.00 2020-02-26 18:59:12.000 057 33840.93 316.68 17124.85 88888.00 2020-02-26 18:59:13.000 057 33841.01 316.70 17124.88 88888.00 2020-02-26 18:59:14.000 057 33841.01 316.67 17124.89 88888.00 2020-02-26 18:59:15.000 057 33841.00 316.65 17124.90 37928.69 2020-02-26 18:59:16.000 057 33841.03 316.68 17124.90 88888.00 2020-02-26 18:59:17.000 057 33841.05 316.72 17124.87 88888.00 2020-02-26 18:59:18.000 057 33841.02 316.72 17124.87 88888.00 2020-02-26 18:59:19.000 057 33841.02 316.73 17124.89 88888.00 2020-02-26 18:59:20.000 057 33841.00 316.74 17124.87 37928.63 2020-02-26 18:59:21.000 057 33841.01 316.77 17124.90 88888.00 2020-02-26 18:59:22.000 057 33841.01 316.77 17124.88 88888.00 2020-02-26 18:59:23.000 057 33840.99 316.69 17124.88 88888.00 2020-02-26 18:59:24.000 057 33840.96 316.69 17124.90 88888.00 2020-02-26 18:59:25.000 057 33840.96 316.68 17124.94 37928.59 2020-02-26 18:59:26.000 057 33841.02 316.71 17124.91 88888.00 2020-02-26 18:59:27.000 057 33841.03 316.74 17124.94 88888.00 2020-02-26 18:59:28.000 057 33841.02 316.78 17124.92 88888.00 2020-02-26 18:59:29.000 057 33841.03 316.79 17124.92 88888.00 2020-02-26 18:59:30.000 057 33841.01 316.81 17124.92 37928.66 2020-02-26 18:59:31.000 057 33841.04 316.83 17124.89 88888.00 2020-02-26 18:59:32.000 057 33841.01 316.81 17124.86 88888.00 2020-02-26 18:59:33.000 057 33841.02 316.77 17124.83 88888.00 2020-02-26 18:59:34.000 057 33841.00 316.76 17124.86 88888.00 2020-02-26 18:59:35.000 057 33841.02 316.75 17124.87 37928.74 2020-02-26 18:59:36.000 057 33841.01 316.73 17124.84 88888.00 2020-02-26 18:59:37.000 057 33841.06 316.74 17124.86 88888.00 2020-02-26 18:59:38.000 057 33841.03 316.75 17124.85 88888.00 2020-02-26 18:59:39.000 057 33841.07 316.77 17124.85 88888.00 2020-02-26 18:59:40.000 057 33841.08 316.76 17124.88 37928.59 2020-02-26 18:59:41.000 057 33841.04 316.75 17124.84 88888.00 2020-02-26 18:59:42.000 057 33841.04 316.76 17124.86 88888.00 2020-02-26 18:59:43.000 057 33841.07 316.72 17124.84 88888.00 2020-02-26 18:59:44.000 057 33841.08 316.71 17124.85 88888.00 2020-02-26 18:59:45.000 057 33841.07 316.73 17124.85 37928.62 2020-02-26 18:59:46.000 057 33841.04 316.73 17124.86 88888.00 2020-02-26 18:59:47.000 057 33841.05 316.76 17124.88 88888.00 2020-02-26 18:59:48.000 057 33841.02 316.80 17124.89 88888.00 2020-02-26 18:59:49.000 057 33841.01 316.82 17124.89 88888.00 2020-02-26 18:59:50.000 057 33841.00 316.77 17124.91 37928.76 2020-02-26 18:59:51.000 057 33841.01 316.78 17124.93 88888.00 2020-02-26 18:59:52.000 057 33841.01 316.79 17124.91 88888.00 2020-02-26 18:59:53.000 057 33841.02 316.81 17124.85 88888.00 2020-02-26 18:59:54.000 057 33841.02 316.81 17124.84 88888.00 2020-02-26 18:59:55.000 057 33841.04 316.78 17124.85 37928.76 2020-02-26 18:59:56.000 057 33841.06 316.76 17124.86 88888.00 2020-02-26 18:59:57.000 057 33841.04 316.74 17124.87 88888.00 2020-02-26 18:59:58.000 057 33841.06 316.74 17124.84 88888.00 2020-02-26 18:59:59.000 057 33841.06 316.80 17124.84 88888.00 2020-02-26 19:00:00.000 057 33841.04 316.82 17124.84 37928.69 2020-02-26 19:00:01.000 057 33841.01 316.85 17124.86 88888.00 2020-02-26 19:00:02.000 057 33841.02 316.85 17124.87 88888.00 2020-02-26 19:00:03.000 057 33841.06 316.80 17124.92 88888.00 2020-02-26 19:00:04.000 057 33841.06 316.80 17124.92 88888.00 2020-02-26 19:00:05.000 057 33841.06 316.79 17124.91 37928.73 2020-02-26 19:00:06.000 057 33841.05 316.79 17124.91 88888.00 2020-02-26 19:00:07.000 057 33841.08 316.82 17124.93 88888.00 2020-02-26 19:00:08.000 057 33841.08 316.85 17124.93 88888.00 2020-02-26 19:00:09.000 057 33841.10 316.87 17124.96 88888.00 2020-02-26 19:00:10.000 057 33841.05 316.85 17124.96 37928.69 2020-02-26 19:00:11.000 057 33841.07 316.86 17124.98 88888.00 2020-02-26 19:00:12.000 057 33841.07 316.89 17124.93 88888.00 2020-02-26 19:00:13.000 057 33841.07 316.92 17124.96 88888.00 2020-02-26 19:00:14.000 057 33841.07 316.93 17124.98 88888.00 2020-02-26 19:00:15.000 057 33841.07 316.92 17124.94 37928.72 2020-02-26 19:00:16.000 057 33841.09 316.90 17124.93 88888.00 2020-02-26 19:00:17.000 057 33841.08 316.89 17124.96 88888.00 2020-02-26 19:00:18.000 057 33841.05 316.88 17124.94 88888.00 2020-02-26 19:00:19.000 057 33841.02 316.88 17124.91 88888.00 2020-02-26 19:00:20.000 057 33841.04 316.87 17124.91 37928.79 2020-02-26 19:00:21.000 057 33841.07 316.87 17124.91 88888.00 2020-02-26 19:00:22.000 057 33841.11 316.87 17124.96 88888.00 2020-02-26 19:00:23.000 057 33841.13 316.87 17124.94 88888.00 2020-02-26 19:00:24.000 057 33841.11 316.89 17124.94 88888.00 2020-02-26 19:00:25.000 057 33841.13 316.87 17124.96 37928.81 2020-02-26 19:00:26.000 057 33841.11 316.87 17124.95 88888.00 2020-02-26 19:00:27.000 057 33841.11 316.87 17124.94 88888.00 2020-02-26 19:00:28.000 057 33841.12 316.85 17124.93 88888.00 2020-02-26 19:00:29.000 057 33841.15 316.89 17124.95 88888.00 2020-02-26 19:00:30.000 057 33841.14 316.88 17124.97 37928.73 2020-02-26 19:00:31.000 057 33841.17 316.89 17124.95 88888.00 2020-02-26 19:00:32.000 057 33841.14 316.88 17124.89 88888.00 2020-02-26 19:00:33.000 057 33841.12 316.86 17124.88 88888.00 2020-02-26 19:00:34.000 057 33841.15 316.87 17124.90 88888.00 2020-02-26 19:00:35.000 057 33841.12 316.91 17124.90 37928.76 2020-02-26 19:00:36.000 057 33841.15 316.93 17124.93 88888.00 2020-02-26 19:00:37.000 057 33841.11 316.84 17124.95 88888.00 2020-02-26 19:00:38.000 057 33841.12 316.87 17124.91 88888.00 2020-02-26 19:00:39.000 057 33841.12 316.88 17124.92 88888.00 2020-02-26 19:00:40.000 057 33841.16 316.87 17124.93 37928.74 2020-02-26 19:00:41.000 057 33841.19 316.89 17124.93 88888.00 2020-02-26 19:00:42.000 057 33841.18 316.89 17124.90 88888.00 2020-02-26 19:00:43.000 057 33841.20 316.93 17124.90 88888.00 2020-02-26 19:00:44.000 057 33841.21 316.94 17124.89 88888.00 2020-02-26 19:00:45.000 057 33841.20 316.91 17124.90 37928.86 2020-02-26 19:00:46.000 057 33841.22 316.91 17124.90 88888.00 2020-02-26 19:00:47.000 057 33841.26 316.95 17124.90 88888.00 2020-02-26 19:00:48.000 057 33841.21 316.94 17124.91 88888.00 2020-02-26 19:00:49.000 057 33841.23 316.93 17124.88 88888.00 2020-02-26 19:00:50.000 057 33841.21 316.91 17124.87 37928.85 2020-02-26 19:00:51.000 057 33841.17 316.86 17124.90 88888.00 2020-02-26 19:00:52.000 057 33841.16 316.91 17124.91 88888.00 2020-02-26 19:00:53.000 057 33841.21 316.93 17124.91 88888.00 2020-02-26 19:00:54.000 057 33841.21 316.95 17124.93 88888.00 2020-02-26 19:00:55.000 057 33841.20 316.95 17124.96 37928.84 2020-02-26 19:00:56.000 057 33841.19 316.92 17124.93 88888.00 2020-02-26 19:00:57.000 057 33841.23 316.91 17124.91 88888.00 2020-02-26 19:00:58.000 057 33841.25 316.94 17124.94 88888.00 2020-02-26 19:00:59.000 057 33841.25 316.95 17124.91 88888.00 2020-02-26 19:01:00.000 057 33841.21 316.97 17124.92 37928.89 2020-02-26 19:01:01.000 057 33841.23 316.98 17124.89 88888.00 2020-02-26 19:01:02.000 057 33841.20 316.93 17124.88 88888.00 2020-02-26 19:01:03.000 057 33841.21 316.94 17124.89 88888.00 2020-02-26 19:01:04.000 057 33841.21 316.96 17124.90 88888.00 2020-02-26 19:01:05.000 057 33841.23 317.00 17124.90 37928.76 2020-02-26 19:01:06.000 057 33841.25 317.03 17124.89 88888.00 2020-02-26 19:01:07.000 057 33841.25 316.99 17124.90 88888.00 2020-02-26 19:01:08.000 057 33841.24 316.97 17124.87 88888.00 2020-02-26 19:01:09.000 057 33841.23 316.93 17124.90 88888.00 2020-02-26 19:01:10.000 057 33841.24 316.93 17124.92 37928.83 2020-02-26 19:01:11.000 057 33841.25 316.93 17124.90 88888.00 2020-02-26 19:01:12.000 057 33841.26 316.93 17124.88 88888.00 2020-02-26 19:01:13.000 057 33841.25 316.91 17124.91 88888.00 2020-02-26 19:01:14.000 057 33841.25 316.94 17124.93 88888.00 2020-02-26 19:01:15.000 057 33841.26 316.94 17124.93 37928.89 2020-02-26 19:01:16.000 057 33841.25 316.97 17124.94 88888.00 2020-02-26 19:01:17.000 057 33841.29 316.99 17124.90 88888.00 2020-02-26 19:01:18.000 057 33841.29 316.99 17124.88 88888.00 2020-02-26 19:01:19.000 057 33841.28 316.98 17124.85 88888.00 2020-02-26 19:01:20.000 057 33841.29 317.00 17124.81 37928.83 2020-02-26 19:01:21.000 057 33841.31 317.00 17124.80 88888.00 2020-02-26 19:01:22.000 057 33841.35 317.00 17124.85 88888.00 2020-02-26 19:01:23.000 057 33841.37 317.00 17124.86 88888.00 2020-02-26 19:01:24.000 057 33841.36 316.99 17124.85 88888.00 2020-02-26 19:01:25.000 057 33841.36 317.03 17124.86 37928.96 2020-02-26 19:01:26.000 057 33841.37 317.01 17124.89 88888.00 2020-02-26 19:01:27.000 057 33841.38 317.02 17124.85 88888.00 2020-02-26 19:01:28.000 057 33841.39 317.02 17124.87 88888.00 2020-02-26 19:01:29.000 057 33841.39 317.02 17124.86 88888.00 2020-02-26 19:01:30.000 057 33841.42 317.00 17124.83 37929.03 2020-02-26 19:01:31.000 057 33841.41 317.02 17124.81 88888.00 2020-02-26 19:01:32.000 057 33841.42 317.06 17124.84 88888.00 2020-02-26 19:01:33.000 057 33841.41 317.07 17124.85 88888.00 2020-02-26 19:01:34.000 057 33841.43 317.05 17124.85 88888.00 2020-02-26 19:01:35.000 057 33841.42 317.03 17124.85 37929.06 2020-02-26 19:01:36.000 057 33841.43 317.01 17124.88 88888.00 2020-02-26 19:01:37.000 057 33841.47 317.06 17124.89 88888.00 2020-02-26 19:01:38.000 057 33841.40 317.04 17124.85 88888.00 2020-02-26 19:01:39.000 057 33841.43 317.04 17124.84 88888.00 2020-02-26 19:01:40.000 057 33841.43 317.05 17124.86 37929.08 2020-02-26 19:01:41.000 057 33841.45 317.09 17124.89 88888.00 2020-02-26 19:01:42.000 057 33841.43 317.12 17124.89 88888.00 2020-02-26 19:01:43.000 057 33841.46 317.14 17124.92 88888.00 2020-02-26 19:01:44.000 057 33841.44 317.14 17124.94 88888.00 2020-02-26 19:01:45.000 057 33841.46 317.12 17124.91 37929.11 2020-02-26 19:01:46.000 057 33841.44 317.08 17124.92 88888.00 2020-02-26 19:01:47.000 057 33841.45 317.03 17124.91 88888.00 2020-02-26 19:01:48.000 057 33841.44 317.03 17124.89 88888.00 2020-02-26 19:01:49.000 057 33841.47 317.07 17124.86 88888.00 2020-02-26 19:01:50.000 057 33841.47 317.09 17124.85 37929.04 2020-02-26 19:01:51.000 057 33841.48 317.13 17124.82 88888.00 2020-02-26 19:01:52.000 057 33841.44 317.13 17124.83 88888.00 2020-02-26 19:01:53.000 057 33841.47 317.07 17124.89 88888.00 2020-02-26 19:01:54.000 057 33841.51 317.09 17124.92 88888.00 2020-02-26 19:01:55.000 057 33841.50 317.09 17124.92 37929.10 2020-02-26 19:01:56.000 057 33841.50 317.07 17124.92 88888.00 2020-02-26 19:01:57.000 057 33841.56 317.10 17124.89 88888.00 2020-02-26 19:01:58.000 057 33841.57 317.11 17124.89 88888.00 2020-02-26 19:01:59.000 057 33841.56 317.12 17124.89 88888.00 2020-02-26 19:02:00.000 057 33841.53 317.10 17124.90 37929.10 2020-02-26 19:02:01.000 057 33841.55 317.15 17124.93 88888.00 2020-02-26 19:02:02.000 057 33841.53 317.15 17124.91 88888.00 2020-02-26 19:02:03.000 057 33841.51 317.16 17124.90 88888.00 2020-02-26 19:02:04.000 057 33841.54 317.14 17124.91 88888.00 2020-02-26 19:02:05.000 057 33841.61 317.19 17124.94 37929.14 2020-02-26 19:02:06.000 057 33841.61 317.19 17124.91 88888.00 2020-02-26 19:02:07.000 057 33841.59 317.18 17124.86 88888.00 2020-02-26 19:02:08.000 057 33841.57 317.17 17124.88 88888.00 2020-02-26 19:02:09.000 057 33841.58 317.16 17124.90 88888.00 2020-02-26 19:02:10.000 057 33841.59 317.19 17124.92 37929.08 2020-02-26 19:02:11.000 057 33841.59 317.17 17124.91 88888.00 2020-02-26 19:02:12.000 057 33841.61 317.15 17124.93 88888.00 2020-02-26 19:02:13.000 057 33841.61 317.16 17124.90 88888.00 2020-02-26 19:02:14.000 057 33841.59 317.14 17124.91 88888.00 2020-02-26 19:02:15.000 057 33841.59 317.09 17124.95 37929.22 2020-02-26 19:02:16.000 057 33841.56 317.11 17124.91 88888.00 2020-02-26 19:02:17.000 057 33841.59 317.15 17124.89 88888.00 2020-02-26 19:02:18.000 057 33841.60 317.12 17124.87 88888.00 2020-02-26 19:02:19.000 057 33841.60 317.11 17124.88 88888.00 2020-02-26 19:02:20.000 057 33841.57 317.12 17124.90 37929.19 2020-02-26 19:02:21.000 057 33841.57 317.16 17124.87 88888.00 2020-02-26 19:02:22.000 057 33841.61 317.12 17124.86 88888.00 2020-02-26 19:02:23.000 057 33841.64 317.10 17124.87 88888.00 2020-02-26 19:02:24.000 057 33841.66 317.13 17124.88 88888.00 2020-02-26 19:02:25.000 057 33841.67 317.16 17124.90 37929.23 2020-02-26 19:02:26.000 057 33841.68 317.14 17124.93 88888.00 2020-02-26 19:02:27.000 057 33841.63 317.11 17124.89 88888.00 2020-02-26 19:02:28.000 057 33841.63 317.11 17124.86 88888.00 2020-02-26 19:02:29.000 057 33841.67 317.13 17124.90 88888.00 2020-02-26 19:02:30.000 057 33841.65 317.13 17124.88 37929.19 2020-02-26 19:02:31.000 057 33841.65 317.12 17124.87 88888.00 2020-02-26 19:02:32.000 057 33841.63 317.12 17124.88 88888.00 2020-02-26 19:02:33.000 057 33841.61 317.10 17124.89 88888.00 2020-02-26 19:02:34.000 057 33841.59 317.07 17124.88 88888.00 2020-02-26 19:02:35.000 057 33841.60 317.06 17124.87 37929.27 2020-02-26 19:02:36.000 057 33841.62 317.07 17124.87 88888.00 2020-02-26 19:02:37.000 057 33841.62 317.09 17124.86 88888.00 2020-02-26 19:02:38.000 057 33841.66 317.08 17124.88 88888.00 2020-02-26 19:02:39.000 057 33841.71 317.08 17124.87 88888.00 2020-02-26 19:02:40.000 057 33841.70 317.09 17124.85 37929.15 2020-02-26 19:02:41.000 057 33841.71 317.08 17124.85 88888.00 2020-02-26 19:02:42.000 057 33841.70 317.08 17124.82 88888.00 2020-02-26 19:02:43.000 057 33841.68 317.07 17124.82 88888.00 2020-02-26 19:02:44.000 057 33841.68 317.10 17124.80 88888.00 2020-02-26 19:02:45.000 057 33841.69 317.06 17124.82 37929.26 2020-02-26 19:02:46.000 057 33841.68 317.02 17124.81 88888.00 2020-02-26 19:02:47.000 057 33841.71 317.04 17124.80 88888.00 2020-02-26 19:02:48.000 057 33841.71 317.05 17124.81 88888.00 2020-02-26 19:02:49.000 057 33841.68 317.04 17124.85 88888.00 2020-02-26 19:02:50.000 057 33841.69 317.06 17124.82 37929.25 2020-02-26 19:02:51.000 057 33841.73 317.07 17124.82 88888.00 2020-02-26 19:02:52.000 057 33841.74 317.08 17124.86 88888.00 2020-02-26 19:02:53.000 057 33841.74 317.12 17124.88 88888.00 2020-02-26 19:02:54.000 057 33841.74 317.13 17124.85 88888.00 2020-02-26 19:02:55.000 057 33841.71 317.11 17124.84 37929.20 2020-02-26 19:02:56.000 057 33841.69 317.07 17124.84 88888.00 2020-02-26 19:02:57.000 057 33841.72 317.08 17124.84 88888.00 2020-02-26 19:02:58.000 057 33841.69 317.07 17124.82 88888.00 2020-02-26 19:02:59.000 057 33841.72 317.10 17124.83 88888.00 2020-02-26 19:03:00.000 057 33841.71 317.11 17124.85 37929.27 2020-02-26 19:03:01.000 057 33841.74 317.10 17124.84 88888.00 2020-02-26 19:03:02.000 057 33841.71 317.10 17124.84 88888.00 2020-02-26 19:03:03.000 057 33841.69 317.10 17124.83 88888.00 2020-02-26 19:03:04.000 057 33841.73 317.09 17124.82 88888.00 2020-02-26 19:03:05.000 057 33841.75 317.12 17124.80 37929.31 2020-02-26 19:03:06.000 057 33841.73 317.14 17124.80 88888.00 2020-02-26 19:03:07.000 057 33841.73 317.13 17124.80 88888.00 2020-02-26 19:03:08.000 057 33841.72 317.11 17124.81 88888.00 2020-02-26 19:03:09.000 057 33841.73 317.14 17124.84 88888.00 2020-02-26 19:03:10.000 057 33841.73 317.18 17124.87 37929.34 2020-02-26 19:03:11.000 057 33841.75 317.15 17124.86 88888.00 2020-02-26 19:03:12.000 057 33841.78 317.13 17124.84 88888.00 2020-02-26 19:03:13.000 057 33841.74 317.09 17124.81 88888.00 2020-02-26 19:03:14.000 057 33841.68 317.06 17124.79 88888.00 2020-02-26 19:03:15.000 057 33841.67 317.09 17124.80 37929.30 2020-02-26 19:03:16.000 057 33841.67 317.08 17124.85 88888.00 2020-02-26 19:03:17.000 057 33841.63 317.10 17124.90 88888.00 2020-02-26 19:03:18.000 057 33841.62 317.17 17124.88 88888.00 2020-02-26 19:03:19.000 057 33841.62 317.16 17124.87 88888.00 2020-02-26 19:03:20.000 057 33841.60 317.17 17124.85 37929.16 2020-02-26 19:03:21.000 057 33841.60 317.16 17124.86 88888.00 2020-02-26 19:03:22.000 057 33841.60 317.14 17124.88 88888.00 2020-02-26 19:03:23.000 057 33841.62 317.12 17124.87 88888.00 2020-02-26 19:03:24.000 057 33841.61 317.15 17124.89 88888.00 2020-02-26 19:03:25.000 057 33841.63 317.15 17124.86 37929.23 2020-02-26 19:03:26.000 057 33841.64 317.14 17124.87 88888.00 2020-02-26 19:03:27.000 057 33841.63 317.14 17124.85 88888.00 2020-02-26 19:03:28.000 057 33841.63 317.18 17124.85 88888.00 2020-02-26 19:03:29.000 057 33841.62 317.17 17124.84 88888.00 2020-02-26 19:03:30.000 057 33841.60 317.13 17124.83 37929.20 2020-02-26 19:03:31.000 057 33841.62 317.08 17124.84 88888.00 2020-02-26 19:03:32.000 057 33841.62 317.10 17124.86 88888.00 2020-02-26 19:03:33.000 057 33841.68 317.15 17124.88 88888.00 2020-02-26 19:03:34.000 057 33841.63 317.16 17124.87 88888.00 2020-02-26 19:03:35.000 057 33841.67 317.19 17124.91 37929.14 2020-02-26 19:03:36.000 057 33841.66 317.22 17124.89 88888.00 2020-02-26 19:03:37.000 057 33841.67 317.18 17124.89 88888.00 2020-02-26 19:03:38.000 057 33841.66 317.19 17124.86 88888.00 2020-02-26 19:03:39.000 057 33841.66 317.22 17124.86 88888.00 2020-02-26 19:03:40.000 057 33841.62 317.23 17124.86 37929.22 2020-02-26 19:03:41.000 057 33841.63 317.23 17124.87 88888.00 2020-02-26 19:03:42.000 057 33841.62 317.20 17124.86 88888.00 2020-02-26 19:03:43.000 057 33841.64 317.22 17124.88 88888.00 2020-02-26 19:03:44.000 057 33841.63 317.26 17124.86 88888.00 2020-02-26 19:03:45.000 057 33841.64 317.22 17124.87 37929.26 2020-02-26 19:03:46.000 057 33841.61 317.21 17124.85 88888.00 2020-02-26 19:03:47.000 057 33841.60 317.23 17124.87 88888.00 2020-02-26 19:03:48.000 057 33841.61 317.19 17124.86 88888.00 2020-02-26 19:03:49.000 057 33841.64 317.23 17124.87 88888.00 2020-02-26 19:03:50.000 057 33841.63 317.22 17124.85 37929.13 2020-02-26 19:03:51.000 057 33841.65 317.19 17124.84 88888.00 2020-02-26 19:03:52.000 057 33841.67 317.22 17124.85 88888.00 2020-02-26 19:03:53.000 057 33841.66 317.21 17124.84 88888.00 2020-02-26 19:03:54.000 057 33841.66 317.19 17124.84 88888.00 2020-02-26 19:03:55.000 057 33841.66 317.22 17124.83 37929.24 2020-02-26 19:03:56.000 057 33841.62 317.21 17124.85 88888.00 2020-02-26 19:03:57.000 057 33841.59 317.22 17124.87 88888.00 2020-02-26 19:03:58.000 057 33841.61 317.25 17124.90 88888.00 2020-02-26 19:03:59.000 057 33841.56 317.27 17124.86 88888.00 2020-02-26 19:04:00.000 057 33841.59 317.25 17124.84 37929.11 2020-02-26 19:04:01.000 057 33841.56 317.20 17124.87 88888.00 2020-02-26 19:04:02.000 057 33841.55 317.20 17124.87 88888.00 2020-02-26 19:04:03.000 057 33841.55 317.21 17124.87 88888.00 2020-02-26 19:04:04.000 057 33841.53 317.20 17124.87 88888.00 2020-02-26 19:04:05.000 057 33841.54 317.20 17124.86 37929.20 2020-02-26 19:04:06.000 057 33841.52 317.22 17124.88 88888.00 2020-02-26 19:04:07.000 057 33841.51 317.23 17124.86 88888.00 2020-02-26 19:04:08.000 057 33841.53 317.25 17124.89 88888.00 2020-02-26 19:04:09.000 057 33841.55 317.24 17124.93 88888.00 2020-02-26 19:04:10.000 057 33841.57 317.24 17124.94 37929.16 2020-02-26 19:04:11.000 057 33841.55 317.29 17124.90 88888.00 2020-02-26 19:04:12.000 057 33841.52 317.28 17124.90 88888.00 2020-02-26 19:04:13.000 057 33841.54 317.26 17124.86 88888.00 2020-02-26 19:04:14.000 057 33841.57 317.30 17124.84 88888.00 2020-02-26 19:04:15.000 057 33841.56 317.31 17124.86 37929.18 2020-02-26 19:04:16.000 057 33841.57 317.30 17124.84 88888.00 2020-02-26 19:04:17.000 057 33841.57 317.29 17124.81 88888.00 2020-02-26 19:04:18.000 057 33841.54 317.30 17124.80 88888.00 2020-02-26 19:04:19.000 057 33841.53 317.32 17124.82 88888.00 2020-02-26 19:04:20.000 057 33841.54 317.36 17124.82 37929.15 2020-02-26 19:04:21.000 057 33841.55 317.34 17124.82 88888.00 2020-02-26 19:04:22.000 057 33841.54 317.34 17124.87 88888.00 2020-02-26 19:04:23.000 057 33841.54 317.37 17124.85 88888.00 2020-02-26 19:04:24.000 057 33841.53 317.38 17124.85 88888.00 2020-02-26 19:04:25.000 057 33841.51 317.38 17124.81 37929.14 2020-02-26 19:04:26.000 057 33841.51 317.38 17124.83 88888.00 2020-02-26 19:04:27.000 057 33841.52 317.38 17124.85 88888.00 2020-02-26 19:04:28.000 057 33841.51 317.35 17124.86 88888.00 2020-02-26 19:04:29.000 057 33841.53 317.34 17124.87 88888.00 2020-02-26 19:04:30.000 057 33841.52 317.30 17124.84 37929.07 2020-02-26 19:04:31.000 057 33841.51 317.28 17124.85 88888.00 2020-02-26 19:04:32.000 057 33841.49 317.32 17124.85 88888.00 2020-02-26 19:04:33.000 057 33841.48 317.36 17124.85 88888.00 2020-02-26 19:04:34.000 057 33841.49 317.32 17124.84 88888.00 2020-02-26 19:04:35.000 057 33841.50 317.37 17124.89 37929.16 2020-02-26 19:04:36.000 057 33841.48 317.39 17124.86 88888.00 2020-02-26 19:04:37.000 057 33841.46 317.38 17124.84 88888.00 2020-02-26 19:04:38.000 057 33841.49 317.32 17124.83 88888.00 2020-02-26 19:04:39.000 057 33841.44 317.32 17124.84 88888.00 2020-02-26 19:04:40.000 057 33841.41 317.30 17124.83 37929.12 2020-02-26 19:04:41.000 057 33841.40 317.32 17124.88 88888.00 2020-02-26 19:04:42.000 057 33841.41 317.26 17124.86 88888.00 2020-02-26 19:04:43.000 057 33841.45 317.30 17124.87 88888.00 2020-02-26 19:04:44.000 057 33841.45 317.32 17124.85 88888.00 2020-02-26 19:04:45.000 057 33841.43 317.31 17124.81 37929.02 2020-02-26 19:04:46.000 057 33841.42 317.30 17124.82 88888.00 2020-02-26 19:04:47.000 057 33841.43 317.30 17124.85 88888.00 2020-02-26 19:04:48.000 057 33841.42 317.31 17124.89 88888.00 2020-02-26 19:04:49.000 057 33841.48 317.35 17124.88 88888.00 2020-02-26 19:04:50.000 057 33841.47 317.37 17124.84 37929.01 2020-02-26 19:04:51.000 057 33841.42 317.36 17124.83 88888.00 2020-02-26 19:04:52.000 057 33841.41 317.37 17124.82 88888.00 2020-02-26 19:04:53.000 057 33841.42 317.38 17124.82 88888.00 2020-02-26 19:04:54.000 057 33841.42 317.40 17124.85 88888.00 2020-02-26 19:04:55.000 057 33841.46 317.41 17124.88 37928.95 2020-02-26 19:04:56.000 057 33841.44 317.43 17124.86 88888.00 2020-02-26 19:04:57.000 057 33841.45 317.46 17124.90 88888.00 2020-02-26 19:04:58.000 057 33841.42 317.39 17124.91 88888.00 2020-02-26 19:04:59.000 057 33841.38 317.37 17124.89 88888.00 2020-02-26 19:05:00.000 057 33841.38 317.36 17124.93 37928.99 2020-02-26 19:05:01.000 057 33841.39 317.33 17124.89 88888.00 2020-02-26 19:05:02.000 057 33841.37 317.33 17124.88 88888.00 2020-02-26 19:05:03.000 057 33841.40 317.36 17124.90 88888.00 2020-02-26 19:05:04.000 057 33841.37 317.38 17124.89 88888.00 2020-02-26 19:05:05.000 057 33841.39 317.35 17124.88 37929.05 2020-02-26 19:05:06.000 057 33841.37 317.40 17124.86 88888.00 2020-02-26 19:05:07.000 057 33841.38 317.43 17124.80 88888.00 2020-02-26 19:05:08.000 057 33841.39 317.46 17124.82 88888.00 2020-02-26 19:05:09.000 057 33841.39 317.44 17124.79 88888.00 2020-02-26 19:05:10.000 057 33841.41 317.42 17124.82 37928.98 2020-02-26 19:05:11.000 057 33841.37 317.39 17124.84 88888.00 2020-02-26 19:05:12.000 057 33841.34 317.37 17124.83 88888.00 2020-02-26 19:05:13.000 057 33841.40 317.40 17124.83 88888.00 2020-02-26 19:05:14.000 057 33841.38 317.42 17124.84 88888.00 2020-02-26 19:05:15.000 057 33841.36 317.38 17124.86 37928.91 2020-02-26 19:05:16.000 057 33841.32 317.36 17124.86 88888.00 2020-02-26 19:05:17.000 057 33841.29 317.35 17124.89 88888.00 2020-02-26 19:05:18.000 057 33841.26 317.38 17124.87 88888.00 2020-02-26 19:05:19.000 057 33841.29 317.42 17124.86 88888.00 2020-02-26 19:05:20.000 057 33841.34 317.42 17124.85 37928.91 2020-02-26 19:05:21.000 057 33841.34 317.39 17124.89 88888.00 2020-02-26 19:05:22.000 057 33841.33 317.44 17124.88 88888.00 2020-02-26 19:05:23.000 057 33841.35 317.42 17124.90 88888.00 2020-02-26 19:05:24.000 057 33841.36 317.42 17124.93 88888.00 2020-02-26 19:05:25.000 057 33841.35 317.39 17124.90 37928.87 2020-02-26 19:05:26.000 057 33841.36 317.42 17124.89 88888.00 2020-02-26 19:05:27.000 057 33841.32 317.43 17124.89 88888.00 2020-02-26 19:05:28.000 057 33841.33 317.40 17124.91 88888.00 2020-02-26 19:05:29.000 057 33841.35 317.42 17124.85 88888.00 2020-02-26 19:05:30.000 057 33841.35 317.44 17124.89 37928.91 2020-02-26 19:05:31.000 057 33841.31 317.43 17124.93 88888.00 2020-02-26 19:05:32.000 057 33841.30 317.45 17124.95 88888.00 2020-02-26 19:05:33.000 057 33841.31 317.50 17124.93 88888.00 2020-02-26 19:05:34.000 057 33841.31 317.51 17124.94 88888.00 2020-02-26 19:05:35.000 057 33841.31 317.52 17124.94 37928.93 2020-02-26 19:05:36.000 057 33841.35 317.53 17124.92 88888.00 2020-02-26 19:05:37.000 057 33841.32 317.56 17124.91 88888.00 2020-02-26 19:05:38.000 057 33841.28 317.53 17124.92 88888.00 2020-02-26 19:05:39.000 057 33841.24 317.50 17124.90 88888.00 2020-02-26 19:05:40.000 057 33841.27 317.50 17124.89 37928.93 2020-02-26 19:05:41.000 057 33841.25 317.46 17124.87 88888.00 2020-02-26 19:05:42.000 057 33841.26 317.45 17124.85 88888.00 2020-02-26 19:05:43.000 057 33841.27 317.48 17124.86 88888.00 2020-02-26 19:05:44.000 057 33841.27 317.48 17124.90 88888.00 2020-02-26 19:05:45.000 057 33841.26 317.46 17124.93 37928.83 2020-02-26 19:05:46.000 057 33841.27 317.49 17124.96 88888.00 2020-02-26 19:05:47.000 057 33841.26 317.53 17124.98 88888.00 2020-02-26 19:05:48.000 057 33841.23 317.57 17124.99 88888.00 2020-02-26 19:05:49.000 057 33841.22 317.56 17124.96 88888.00 2020-02-26 19:05:50.000 057 33841.24 317.60 17124.92 37928.92 2020-02-26 19:05:51.000 057 33841.21 317.61 17124.90 88888.00 2020-02-26 19:05:52.000 057 33841.21 317.59 17124.89 88888.00 2020-02-26 19:05:53.000 057 33841.21 317.58 17124.86 88888.00 2020-02-26 19:05:54.000 057 33841.18 317.58 17124.92 88888.00 2020-02-26 19:05:55.000 057 33841.19 317.59 17124.91 37928.79 2020-02-26 19:05:56.000 057 33841.22 317.59 17124.94 88888.00 2020-02-26 19:05:57.000 057 33841.20 317.59 17124.92 88888.00 2020-02-26 19:05:58.000 057 33841.20 317.57 17124.88 88888.00 2020-02-26 19:05:59.000 057 33841.18 317.54 17124.88 88888.00 2020-02-26 19:06:00.000 057 33841.20 317.52 17124.91 37928.83 2020-02-26 19:06:01.000 057 33841.22 317.51 17124.94 88888.00 2020-02-26 19:06:02.000 057 33841.25 317.56 17124.89 88888.00 2020-02-26 19:06:03.000 057 33841.24 317.55 17124.88 88888.00 2020-02-26 19:06:04.000 057 33841.26 317.55 17124.86 88888.00 2020-02-26 19:06:05.000 057 33841.23 317.56 17124.89 37928.91 2020-02-26 19:06:06.000 057 33841.22 317.54 17124.89 88888.00 2020-02-26 19:06:07.000 057 33841.18 317.51 17124.86 88888.00 2020-02-26 19:06:08.000 057 33841.19 317.52 17124.86 88888.00 2020-02-26 19:06:09.000 057 33841.20 317.51 17124.86 88888.00 2020-02-26 19:06:10.000 057 33841.19 317.49 17124.94 37928.77 2020-02-26 19:06:11.000 057 33841.19 317.51 17124.93 88888.00 2020-02-26 19:06:12.000 057 33841.19 317.52 17124.91 88888.00 2020-02-26 19:06:13.000 057 33841.21 317.56 17124.90 88888.00 2020-02-26 19:06:14.000 057 33841.17 317.54 17124.90 88888.00 2020-02-26 19:06:15.000 057 33841.19 317.54 17124.88 37928.75 2020-02-26 19:06:16.000 057 33841.11 317.52 17124.87 88888.00 2020-02-26 19:06:17.000 057 33841.10 317.52 17124.85 88888.00 2020-02-26 19:06:18.000 057 33841.10 317.53 17124.89 88888.00 2020-02-26 19:06:19.000 057 33841.14 317.55 17124.91 88888.00 2020-02-26 19:06:20.000 057 33841.15 317.57 17124.91 37928.80 2020-02-26 19:06:21.000 057 33841.14 317.59 17124.90 88888.00 2020-02-26 19:06:22.000 057 33841.14 317.58 17124.92 88888.00 2020-02-26 19:06:23.000 057 33841.16 317.59 17124.91 88888.00 2020-02-26 19:06:24.000 057 33841.19 317.57 17124.90 88888.00 2020-02-26 19:06:25.000 057 33841.21 317.54 17124.89 37928.79 2020-02-26 19:06:26.000 057 33841.21 317.53 17124.88 88888.00 2020-02-26 19:06:27.000 057 33841.19 317.58 17124.91 88888.00 2020-02-26 19:06:28.000 057 33841.17 317.60 17124.92 88888.00 2020-02-26 19:06:29.000 057 33841.17 317.60 17124.93 88888.00 2020-02-26 19:06:30.000 057 33841.15 317.60 17124.87 37928.81 2020-02-26 19:06:31.000 057 33841.14 317.57 17124.89 88888.00 2020-02-26 19:06:32.000 057 33841.08 317.57 17124.94 88888.00 2020-02-26 19:06:33.000 057 33841.07 317.56 17124.93 88888.00 2020-02-26 19:06:34.000 057 33841.08 317.62 17124.92 88888.00 2020-02-26 19:06:35.000 057 33841.07 317.63 17124.94 37928.76 2020-02-26 19:06:36.000 057 33841.04 317.61 17124.93 88888.00 2020-02-26 19:06:37.000 057 33841.02 317.63 17124.90 88888.00 2020-02-26 19:06:38.000 057 33841.01 317.62 17124.86 88888.00 2020-02-26 19:06:39.000 057 33841.03 317.68 17124.86 88888.00 2020-02-26 19:06:40.000 057 33841.05 317.69 17124.87 37928.67 2020-02-26 19:06:41.000 057 33840.99 317.65 17124.90 88888.00 2020-02-26 19:06:42.000 057 33840.99 317.63 17124.89 88888.00 2020-02-26 19:06:43.000 057 33840.98 317.66 17124.86 88888.00 2020-02-26 19:06:44.000 057 33840.96 317.66 17124.88 88888.00 2020-02-26 19:06:45.000 057 33840.98 317.67 17124.89 37928.73 2020-02-26 19:06:46.000 057 33841.01 317.69 17124.89 88888.00 2020-02-26 19:06:47.000 057 33840.98 317.67 17124.87 88888.00 2020-02-26 19:06:48.000 057 33840.99 317.67 17124.89 88888.00 2020-02-26 19:06:49.000 057 33840.97 317.68 17124.91 88888.00 2020-02-26 19:06:50.000 057 33840.96 317.70 17124.87 37928.70 2020-02-26 19:06:51.000 057 33840.98 317.74 17124.87 88888.00 2020-02-26 19:06:52.000 057 33840.98 317.67 17124.84 88888.00 2020-02-26 19:06:53.000 057 33840.97 317.66 17124.85 88888.00 2020-02-26 19:06:54.000 057 33841.00 317.67 17124.83 88888.00 2020-02-26 19:06:55.000 057 33840.98 317.72 17124.85 37928.72 2020-02-26 19:06:56.000 057 33840.98 317.74 17124.86 88888.00 2020-02-26 19:06:57.000 057 33841.02 317.71 17124.85 88888.00 2020-02-26 19:06:58.000 057 33841.02 317.72 17124.88 88888.00 2020-02-26 19:06:59.000 057 33841.01 317.72 17124.88 88888.00 2020-02-26 19:07:00.000 057 33840.98 317.75 17124.84 37928.60 2020-02-26 19:07:01.000 057 33840.95 317.73 17124.86 88888.00 2020-02-26 19:07:02.000 057 33840.97 317.73 17124.87 88888.00 2020-02-26 19:07:03.000 057 33840.93 317.71 17124.88 88888.00 2020-02-26 19:07:04.000 057 33840.93 317.70 17124.86 88888.00 2020-02-26 19:07:05.000 057 33840.99 317.70 17124.85 37928.63 2020-02-26 19:07:06.000 057 33840.98 317.70 17124.88 88888.00 2020-02-26 19:07:07.000 057 33840.93 317.68 17124.91 88888.00 2020-02-26 19:07:08.000 057 33840.95 317.68 17124.91 88888.00 2020-02-26 19:07:09.000 057 33840.97 317.69 17124.89 88888.00 2020-02-26 19:07:10.000 057 33840.93 317.70 17124.87 37928.54 2020-02-26 19:07:11.000 057 33840.91 317.67 17124.91 88888.00 2020-02-26 19:07:12.000 057 33840.92 317.72 17124.93 88888.00 2020-02-26 19:07:13.000 057 33840.92 317.72 17124.96 88888.00 2020-02-26 19:07:14.000 057 33840.91 317.69 17124.91 88888.00 2020-02-26 19:07:15.000 057 33840.92 317.69 17124.91 37928.54 2020-02-26 19:07:16.000 057 33840.86 317.68 17124.92 88888.00 2020-02-26 19:07:17.000 057 33840.85 317.69 17124.92 88888.00 2020-02-26 19:07:18.000 057 33840.85 317.66 17124.92 88888.00 2020-02-26 19:07:19.000 057 33840.85 317.66 17124.91 88888.00 2020-02-26 19:07:20.000 057 33840.85 317.67 17124.88 37928.57 2020-02-26 19:07:21.000 057 33840.85 317.69 17124.91 88888.00 2020-02-26 19:07:22.000 057 33840.84 317.67 17124.96 88888.00 2020-02-26 19:07:23.000 057 33840.86 317.66 17124.98 88888.00 2020-02-26 19:07:24.000 057 33840.83 317.68 17124.96 88888.00 2020-02-26 19:07:25.000 057 33840.81 317.66 17124.96 37928.52 2020-02-26 19:07:26.000 057 33840.79 317.67 17124.98 88888.00 2020-02-26 19:07:27.000 057 33840.80 317.70 17125.00 88888.00 2020-02-26 19:07:28.000 057 33840.77 317.69 17124.98 88888.00 2020-02-26 19:07:29.000 057 33840.76 317.73 17124.97 88888.00 2020-02-26 19:07:30.000 057 33840.74 317.73 17124.97 37928.38 2020-02-26 19:07:31.000 057 33840.70 317.76 17124.95 88888.00 2020-02-26 19:07:32.000 057 33840.67 317.70 17124.96 88888.00 2020-02-26 19:07:33.000 057 33840.67 317.70 17124.95 88888.00 2020-02-26 19:07:34.000 057 33840.68 317.73 17124.96 88888.00 2020-02-26 19:07:35.000 057 33840.69 317.73 17124.96 37928.44 2020-02-26 19:07:36.000 057 33840.68 317.72 17124.97 88888.00 2020-02-26 19:07:37.000 057 33840.66 317.69 17124.99 88888.00 2020-02-26 19:07:38.000 057 33840.66 317.71 17124.96 88888.00 2020-02-26 19:07:39.000 057 33840.70 317.77 17124.96 88888.00 2020-02-26 19:07:40.000 057 33840.68 317.78 17124.99 37928.45 2020-02-26 19:07:41.000 057 33840.65 317.74 17124.96 88888.00 2020-02-26 19:07:42.000 057 33840.65 317.76 17124.95 88888.00 2020-02-26 19:07:43.000 057 33840.64 317.81 17124.97 88888.00 2020-02-26 19:07:44.000 057 33840.62 317.80 17125.02 88888.00 2020-02-26 19:07:45.000 057 33840.62 317.80 17125.05 37928.38 2020-02-26 19:07:46.000 057 33840.64 317.79 17125.05 88888.00 2020-02-26 19:07:47.000 057 33840.61 317.76 17125.03 88888.00 2020-02-26 19:07:48.000 057 33840.60 317.77 17124.96 88888.00 2020-02-26 19:07:49.000 057 33840.56 317.75 17124.98 88888.00 2020-02-26 19:07:50.000 057 33840.57 317.76 17124.97 37928.28 2020-02-26 19:07:51.000 057 33840.56 317.76 17124.94 88888.00 2020-02-26 19:07:52.000 057 33840.56 317.75 17124.95 88888.00 2020-02-26 19:07:53.000 057 33840.55 317.77 17124.99 88888.00 2020-02-26 19:07:54.000 057 33840.53 317.77 17125.04 88888.00 2020-02-26 19:07:55.000 057 33840.50 317.82 17125.03 37928.22 2020-02-26 19:07:56.000 057 33840.51 317.78 17125.01 88888.00 2020-02-26 19:07:57.000 057 33840.51 317.77 17124.98 88888.00 2020-02-26 19:07:58.000 057 33840.47 317.79 17124.99 88888.00 2020-02-26 19:07:59.000 057 33840.46 317.79 17125.00 88888.00 2020-02-26 19:08:00.000 057 33840.47 317.78 17125.00 37928.29 2020-02-26 19:08:01.000 057 33840.47 317.81 17125.03 88888.00 2020-02-26 19:08:02.000 057 33840.46 317.79 17125.06 88888.00 2020-02-26 19:08:03.000 057 33840.46 317.76 17125.05 88888.00 2020-02-26 19:08:04.000 057 33840.47 317.79 17125.07 88888.00 2020-02-26 19:08:05.000 057 33840.47 317.83 17125.04 37928.15 2020-02-26 19:08:06.000 057 33840.48 317.82 17125.03 88888.00 2020-02-26 19:08:07.000 057 33840.43 317.78 17125.04 88888.00 2020-02-26 19:08:08.000 057 33840.41 317.78 17125.06 88888.00 2020-02-26 19:08:09.000 057 33840.40 317.75 17125.05 88888.00 2020-02-26 19:08:10.000 057 33840.39 317.81 17125.06 37928.22 2020-02-26 19:08:11.000 057 33840.37 317.77 17125.05 88888.00 2020-02-26 19:08:12.000 057 33840.34 317.76 17125.08 88888.00 2020-02-26 19:08:13.000 057 33840.34 317.75 17125.05 88888.00 2020-02-26 19:08:14.000 057 33840.34 317.76 17125.02 88888.00 2020-02-26 19:08:15.000 057 33840.34 317.78 17125.06 37928.12 2020-02-26 19:08:16.000 057 33840.36 317.78 17125.04 88888.00 2020-02-26 19:08:17.000 057 33840.38 317.77 17125.04 88888.00 2020-02-26 19:08:18.000 057 33840.38 317.76 17125.02 88888.00 2020-02-26 19:08:19.000 057 33840.37 317.80 17125.02 88888.00 2020-02-26 19:08:20.000 057 33840.38 317.82 17125.04 37928.17 2020-02-26 19:08:21.000 057 33840.40 317.79 17124.99 88888.00 2020-02-26 19:08:22.000 057 33840.38 317.78 17124.98 88888.00 2020-02-26 19:08:23.000 057 33840.35 317.83 17125.00 88888.00 2020-02-26 19:08:24.000 057 33840.34 317.86 17124.99 88888.00 2020-02-26 19:08:25.000 057 33840.35 317.83 17124.99 37928.07 2020-02-26 19:08:26.000 057 33840.33 317.82 17125.01 88888.00 2020-02-26 19:08:27.000 057 33840.33 317.86 17125.01 88888.00 2020-02-26 19:08:28.000 057 33840.30 317.87 17125.02 88888.00 2020-02-26 19:08:29.000 057 33840.30 317.86 17125.00 88888.00 2020-02-26 19:08:30.000 057 33840.30 317.87 17125.00 37928.11 2020-02-26 19:08:31.000 057 33840.32 317.86 17125.04 88888.00 2020-02-26 19:08:32.000 057 33840.33 317.89 17125.04 88888.00 2020-02-26 19:08:33.000 057 33840.34 317.87 17125.00 88888.00 2020-02-26 19:08:34.000 057 33840.31 317.90 17125.02 88888.00 2020-02-26 19:08:35.000 057 33840.27 317.87 17125.00 37928.13 2020-02-26 19:08:36.000 057 33840.25 317.82 17125.03 88888.00 2020-02-26 19:08:37.000 057 33840.23 317.85 17125.07 88888.00 2020-02-26 19:08:38.000 057 33840.25 317.87 17125.05 88888.00 2020-02-26 19:08:39.000 057 33840.27 317.87 17125.06 88888.00 2020-02-26 19:08:40.000 057 33840.28 317.87 17125.06 37927.99 2020-02-26 19:08:41.000 057 33840.28 317.89 17125.05 88888.00 2020-02-26 19:08:42.000 057 33840.30 317.88 17125.07 88888.00 2020-02-26 19:08:43.000 057 33840.32 317.88 17125.10 88888.00 2020-02-26 19:08:44.000 057 33840.31 317.89 17125.10 88888.00 2020-02-26 19:08:45.000 057 33840.32 317.88 17125.08 37928.06 2020-02-26 19:08:46.000 057 33840.32 317.91 17125.08 88888.00 2020-02-26 19:08:47.000 057 33840.31 317.94 17125.05 88888.00 2020-02-26 19:08:48.000 057 33840.29 317.92 17125.05 88888.00 2020-02-26 19:08:49.000 057 33840.25 317.99 17125.07 88888.00 2020-02-26 19:08:50.000 057 33840.21 318.00 17125.03 37928.08 2020-02-26 19:08:51.000 057 33840.21 318.00 17125.06 88888.00 2020-02-26 19:08:52.000 057 33840.20 317.97 17125.05 88888.00 2020-02-26 19:08:53.000 057 33840.19 317.96 17125.02 88888.00 2020-02-26 19:08:54.000 057 33840.21 317.95 17125.02 88888.00 2020-02-26 19:08:55.000 057 33840.22 317.93 17125.04 37928.03 2020-02-26 19:08:56.000 057 33840.20 317.91 17125.05 88888.00 2020-02-26 19:08:57.000 057 33840.18 317.92 17125.05 88888.00 2020-02-26 19:08:58.000 057 33840.15 317.95 17125.03 88888.00 2020-02-26 19:08:59.000 057 33840.19 317.98 17125.04 88888.00 2020-02-26 19:09:00.000 057 33840.16 317.97 17125.07 37927.96 2020-02-26 19:09:01.000 057 33840.17 317.99 17125.11 88888.00 2020-02-26 19:09:02.000 057 33840.15 317.97 17125.08 88888.00 2020-02-26 19:09:03.000 057 33840.17 317.98 17125.07 88888.00 2020-02-26 19:09:04.000 057 33840.18 317.97 17125.03 88888.00 2020-02-26 19:09:05.000 057 33840.14 317.93 17125.10 37928.07 2020-02-26 19:09:06.000 057 33840.14 317.93 17125.09 88888.00 2020-02-26 19:09:07.000 057 33840.12 317.97 17125.10 88888.00 2020-02-26 19:09:08.000 057 33840.12 317.94 17125.08 88888.00 2020-02-26 19:09:09.000 057 33840.10 317.92 17125.05 88888.00 2020-02-26 19:09:10.000 057 33840.08 317.94 17125.06 37927.93 2020-02-26 19:09:11.000 057 33840.14 317.96 17125.06 88888.00 2020-02-26 19:09:12.000 057 33840.12 317.92 17125.04 88888.00 2020-02-26 19:09:13.000 057 33840.09 317.93 17125.08 88888.00 2020-02-26 19:09:14.000 057 33840.06 317.93 17125.07 88888.00 2020-02-26 19:09:15.000 057 33840.07 317.92 17125.04 37927.89 2020-02-26 19:09:16.000 057 33840.08 317.98 17125.05 88888.00 2020-02-26 19:09:17.000 057 33840.04 318.00 17125.03 88888.00 2020-02-26 19:09:18.000 057 33840.04 318.02 17125.05 88888.00 2020-02-26 19:09:19.000 057 33840.06 318.02 17125.08 88888.00 2020-02-26 19:09:20.000 057 33840.10 318.03 17125.09 37927.89 2020-02-26 19:09:21.000 057 33840.11 318.01 17125.09 88888.00 2020-02-26 19:09:22.000 057 33840.12 318.02 17125.13 88888.00 2020-02-26 19:09:23.000 057 33840.11 317.98 17125.14 88888.00 2020-02-26 19:09:24.000 057 33840.10 317.99 17125.16 88888.00 2020-02-26 19:09:25.000 057 33840.08 318.01 17125.16 37927.93 2020-02-26 19:09:26.000 057 33840.03 318.04 17125.16 88888.00 2020-02-26 19:09:27.000 057 33840.04 318.01 17125.20 88888.00 2020-02-26 19:09:28.000 057 33840.07 318.03 17125.17 88888.00 2020-02-26 19:09:29.000 057 33840.11 318.01 17125.12 88888.00 2020-02-26 19:09:30.000 057 33840.09 318.04 17125.11 37927.94 2020-02-26 19:09:31.000 057 33840.04 318.04 17125.13 88888.00 2020-02-26 19:09:32.000 057 33840.06 318.00 17125.11 88888.00 2020-02-26 19:09:33.000 057 33840.04 317.96 17125.07 88888.00 2020-02-26 19:09:34.000 057 33840.00 317.93 17125.07 88888.00 2020-02-26 19:09:35.000 057 33840.01 317.96 17125.10 37927.82 2020-02-26 19:09:36.000 057 33840.03 317.94 17125.12 88888.00 2020-02-26 19:09:37.000 057 33840.06 317.92 17125.11 88888.00 2020-02-26 19:09:38.000 057 33840.02 317.96 17125.13 88888.00 2020-02-26 19:09:39.000 057 33840.03 317.96 17125.10 88888.00 2020-02-26 19:09:40.000 057 33840.05 317.94 17125.07 37927.89 2020-02-26 19:09:41.000 057 33840.03 317.95 17125.06 88888.00 2020-02-26 19:09:42.000 057 33840.02 317.95 17125.05 88888.00 2020-02-26 19:09:43.000 057 33840.01 317.96 17125.06 88888.00 2020-02-26 19:09:44.000 057 33840.02 317.98 17125.09 88888.00 2020-02-26 19:09:45.000 057 33840.00 318.01 17125.09 37927.80 2020-02-26 19:09:46.000 057 33839.99 317.99 17125.09 88888.00 2020-02-26 19:09:47.000 057 33840.00 317.92 17125.11 88888.00 2020-02-26 19:09:48.000 057 33840.03 317.95 17125.12 88888.00 2020-02-26 19:09:49.000 057 33840.01 317.97 17125.14 88888.00 2020-02-26 19:09:50.000 057 33839.96 317.99 17125.11 37927.94 2020-02-26 19:09:51.000 057 33839.95 318.03 17125.13 88888.00 2020-02-26 19:09:52.000 057 33839.95 318.04 17125.16 88888.00 2020-02-26 19:09:53.000 057 33839.93 318.01 17125.12 88888.00 2020-02-26 19:09:54.000 057 33839.94 318.04 17125.13 88888.00 2020-02-26 19:09:55.000 057 33839.95 318.02 17125.13 37927.85 2020-02-26 19:09:56.000 057 33839.92 318.02 17125.11 88888.00 2020-02-26 19:09:57.000 057 33839.93 318.03 17125.11 88888.00 2020-02-26 19:09:58.000 057 33839.92 318.01 17125.09 88888.00 2020-02-26 19:09:59.000 057 33839.93 317.96 17125.10 88888.00 2020-02-26 19:10:00.000 057 33839.94 317.98 17125.08 37927.75 2020-02-26 19:10:01.000 057 33839.93 317.97 17125.11 88888.00 2020-02-26 19:10:02.000 057 33839.94 317.97 17125.15 88888.00 2020-02-26 19:10:03.000 057 33839.90 317.96 17125.11 88888.00 2020-02-26 19:10:04.000 057 33839.90 317.99 17125.12 88888.00 2020-02-26 19:10:05.000 057 33839.95 317.99 17125.12 37927.82 2020-02-26 19:10:06.000 057 33839.90 318.03 17125.12 88888.00 2020-02-26 19:10:07.000 057 33839.89 318.01 17125.11 88888.00 2020-02-26 19:10:08.000 057 33839.87 318.02 17125.12 88888.00 2020-02-26 19:10:09.000 057 33839.89 318.08 17125.10 88888.00 2020-02-26 19:10:10.000 057 33839.88 318.09 17125.08 37927.82 2020-02-26 19:10:11.000 057 33839.85 318.06 17125.09 88888.00 2020-02-26 19:10:12.000 057 33839.79 318.00 17125.11 88888.00 2020-02-26 19:10:13.000 057 33839.78 318.02 17125.13 88888.00 2020-02-26 19:10:14.000 057 33839.77 318.05 17125.13 88888.00 2020-02-26 19:10:15.000 057 33839.77 318.07 17125.12 37927.70 2020-02-26 19:10:16.000 057 33839.80 318.07 17125.16 88888.00 2020-02-26 19:10:17.000 057 33839.80 318.07 17125.12 88888.00 2020-02-26 19:10:18.000 057 33839.76 318.06 17125.12 88888.00 2020-02-26 19:10:19.000 057 33839.78 318.07 17125.13 88888.00 2020-02-26 19:10:20.000 057 33839.76 318.07 17125.10 37927.77 2020-02-26 19:10:21.000 057 33839.76 318.07 17125.10 88888.00 2020-02-26 19:10:22.000 057 33839.79 318.08 17125.12 88888.00 2020-02-26 19:10:23.000 057 33839.79 318.09 17125.12 88888.00 2020-02-26 19:10:24.000 057 33839.79 318.10 17125.11 88888.00 2020-02-26 19:10:25.000 057 33839.75 318.04 17125.08 37927.75 2020-02-26 19:10:26.000 057 33839.69 318.03 17125.13 88888.00 2020-02-26 19:10:27.000 057 33839.71 318.07 17125.11 88888.00 2020-02-26 19:10:28.000 057 33839.71 318.05 17125.14 88888.00 2020-02-26 19:10:29.000 057 33839.70 318.04 17125.13 88888.00 2020-02-26 19:10:30.000 057 33839.70 318.04 17125.15 37927.78 2020-02-26 19:10:31.000 057 33839.68 317.97 17125.13 88888.00 2020-02-26 19:10:32.000 057 33839.72 317.96 17125.12 88888.00 2020-02-26 19:10:33.000 057 33839.74 318.01 17125.10 88888.00 2020-02-26 19:10:34.000 057 33839.77 318.00 17125.11 88888.00 2020-02-26 19:10:35.000 057 33839.76 318.00 17125.13 37927.75 2020-02-26 19:10:36.000 057 33839.76 318.03 17125.15 88888.00 2020-02-26 19:10:37.000 057 33839.74 318.06 17125.11 88888.00 2020-02-26 19:10:38.000 057 33839.76 318.05 17125.11 88888.00 2020-02-26 19:10:39.000 057 33839.79 318.02 17125.08 88888.00 2020-02-26 19:10:40.000 057 33839.79 318.04 17125.06 37927.70 2020-02-26 19:10:41.000 057 33839.78 318.06 17125.11 88888.00 2020-02-26 19:10:42.000 057 33839.79 318.06 17125.11 88888.00 2020-02-26 19:10:43.000 057 33839.80 318.09 17125.08 88888.00 2020-02-26 19:10:44.000 057 33839.79 318.10 17125.09 88888.00 2020-02-26 19:10:45.000 057 33839.79 318.06 17125.11 37927.70 2020-02-26 19:10:46.000 057 33839.76 318.07 17125.09 88888.00 2020-02-26 19:10:47.000 057 33839.73 318.07 17125.10 88888.00 2020-02-26 19:10:48.000 057 33839.74 318.06 17125.10 88888.00 2020-02-26 19:10:49.000 057 33839.74 318.05 17125.08 88888.00 2020-02-26 19:10:50.000 057 33839.72 318.06 17125.08 37927.65 2020-02-26 19:10:51.000 057 33839.70 318.10 17125.08 88888.00 2020-02-26 19:10:52.000 057 33839.70 318.11 17125.06 88888.00 2020-02-26 19:10:53.000 057 33839.72 318.08 17125.08 88888.00 2020-02-26 19:10:54.000 057 33839.74 318.08 17125.04 88888.00 2020-02-26 19:10:55.000 057 33839.72 318.08 17125.07 37927.67 2020-02-26 19:10:56.000 057 33839.70 318.07 17125.05 88888.00 2020-02-26 19:10:57.000 057 33839.71 318.08 17125.05 88888.00 2020-02-26 19:10:58.000 057 33839.77 318.08 17125.04 88888.00 2020-02-26 19:10:59.000 057 33839.74 318.08 17125.01 88888.00 2020-02-26 19:11:00.000 057 33839.71 318.03 17125.00 37927.64 2020-02-26 19:11:01.000 057 33839.75 318.05 17125.02 88888.00 2020-02-26 19:11:02.000 057 33839.74 318.08 17125.02 88888.00 2020-02-26 19:11:03.000 057 33839.72 318.06 17125.00 88888.00 2020-02-26 19:11:04.000 057 33839.75 318.08 17125.00 88888.00 2020-02-26 19:11:05.000 057 33839.74 318.04 17125.03 37927.64 2020-02-26 19:11:06.000 057 33839.73 318.05 17125.05 88888.00 2020-02-26 19:11:07.000 057 33839.74 318.06 17125.08 88888.00 2020-02-26 19:11:08.000 057 33839.73 318.10 17125.10 88888.00 2020-02-26 19:11:09.000 057 33839.73 318.10 17125.11 88888.00 2020-02-26 19:11:10.000 057 33839.69 318.06 17125.08 37927.58 2020-02-26 19:11:11.000 057 33839.69 318.10 17125.05 88888.00 2020-02-26 19:11:12.000 057 33839.69 318.09 17125.08 88888.00 2020-02-26 19:11:13.000 057 33839.67 318.10 17125.12 88888.00 2020-02-26 19:11:14.000 057 33839.71 318.11 17125.11 88888.00 2020-02-26 19:11:15.000 057 33839.67 318.12 17125.11 37927.62 2020-02-26 19:11:16.000 057 33839.70 318.07 17125.12 88888.00 2020-02-26 19:11:17.000 057 33839.71 318.05 17125.14 88888.00 2020-02-26 19:11:18.000 057 33839.70 318.08 17125.16 88888.00 2020-02-26 19:11:19.000 057 33839.69 318.05 17125.17 88888.00 2020-02-26 19:11:20.000 057 33839.65 318.03 17125.15 37927.66 2020-02-26 19:11:21.000 057 33839.66 318.09 17125.18 88888.00 2020-02-26 19:11:22.000 057 33839.64 318.08 17125.19 88888.00 2020-02-26 19:11:23.000 057 33839.61 318.08 17125.16 88888.00 2020-02-26 19:11:24.000 057 33839.64 318.07 17125.16 88888.00 2020-02-26 19:11:25.000 057 33839.66 318.03 17125.15 37927.66 2020-02-26 19:11:26.000 057 33839.63 318.01 17125.14 88888.00 2020-02-26 19:11:27.000 057 33839.61 318.01 17125.11 88888.00 2020-02-26 19:11:28.000 057 33839.62 318.04 17125.09 88888.00 2020-02-26 19:11:29.000 057 33839.62 318.04 17125.13 88888.00 2020-02-26 19:11:30.000 057 33839.60 318.07 17125.13 37927.49 2020-02-26 19:11:31.000 057 33839.59 318.10 17125.16 88888.00 2020-02-26 19:11:32.000 057 33839.57 318.05 17125.15 88888.00 2020-02-26 19:11:33.000 057 33839.59 318.08 17125.18 88888.00 2020-02-26 19:11:34.000 057 33839.59 318.05 17125.19 88888.00 2020-02-26 19:11:35.000 057 33839.62 318.09 17125.19 37927.51 2020-02-26 19:11:36.000 057 33839.58 318.09 17125.16 88888.00 2020-02-26 19:11:37.000 057 33839.58 318.06 17125.13 88888.00 2020-02-26 19:11:38.000 057 33839.60 318.06 17125.15 88888.00 2020-02-26 19:11:39.000 057 33839.60 318.08 17125.14 88888.00 2020-02-26 19:11:40.000 057 33839.61 318.07 17125.18 37927.56 2020-02-26 19:11:41.000 057 33839.61 318.06 17125.12 88888.00 2020-02-26 19:11:42.000 057 33839.62 318.07 17125.10 88888.00 2020-02-26 19:11:43.000 057 33839.67 318.07 17125.12 88888.00 2020-02-26 19:11:44.000 057 33839.66 318.07 17125.14 88888.00 2020-02-26 19:11:45.000 057 33839.64 318.10 17125.17 37927.58 2020-02-26 19:11:46.000 057 33839.61 318.06 17125.15 88888.00 2020-02-26 19:11:47.000 057 33839.58 318.07 17125.14 88888.00 2020-02-26 19:11:48.000 057 33839.55 318.07 17125.12 88888.00 2020-02-26 19:11:49.000 057 33839.55 318.05 17125.11 88888.00 2020-02-26 19:11:50.000 057 33839.52 318.06 17125.12 37927.55 2020-02-26 19:11:51.000 057 33839.53 318.04 17125.15 88888.00 2020-02-26 19:11:52.000 057 33839.56 318.02 17125.12 88888.00 2020-02-26 19:11:53.000 057 33839.59 318.05 17125.11 88888.00 2020-02-26 19:11:54.000 057 33839.55 318.04 17125.14 88888.00 2020-02-26 19:11:55.000 057 33839.53 318.04 17125.18 37927.56 2020-02-26 19:11:56.000 057 33839.56 318.03 17125.19 88888.00 2020-02-26 19:11:57.000 057 33839.56 318.06 17125.20 88888.00 2020-02-26 19:11:58.000 057 33839.55 318.11 17125.17 88888.00 2020-02-26 19:11:59.000 057 33839.55 318.09 17125.14 88888.00 2020-02-26 19:12:00.000 057 33839.51 318.08 17125.15 37927.45 2020-02-26 19:12:01.000 057 33839.51 318.11 17125.14 88888.00 2020-02-26 19:12:02.000 057 33839.48 318.08 17125.13 88888.00 2020-02-26 19:12:03.000 057 33839.48 318.05 17125.11 88888.00 2020-02-26 19:12:04.000 057 33839.50 318.07 17125.11 88888.00 2020-02-26 19:12:05.000 057 33839.49 318.11 17125.13 37927.49 2020-02-26 19:12:06.000 057 33839.52 318.14 17125.15 88888.00 2020-02-26 19:12:07.000 057 33839.53 318.10 17125.13 88888.00 2020-02-26 19:12:08.000 057 33839.52 318.14 17125.13 88888.00 2020-02-26 19:12:09.000 057 33839.51 318.15 17125.13 88888.00 2020-02-26 19:12:10.000 057 33839.53 318.15 17125.16 37927.43 2020-02-26 19:12:11.000 057 33839.52 318.15 17125.18 88888.00 2020-02-26 19:12:12.000 057 33839.51 318.13 17125.18 88888.00 2020-02-26 19:12:13.000 057 33839.49 318.09 17125.17 88888.00 2020-02-26 19:12:14.000 057 33839.46 318.05 17125.17 88888.00 2020-02-26 19:12:15.000 057 33839.47 318.06 17125.17 37927.52 2020-02-26 19:12:16.000 057 33839.47 318.05 17125.15 88888.00 2020-02-26 19:12:17.000 057 33839.48 318.06 17125.16 88888.00 2020-02-26 19:12:18.000 057 33839.48 318.03 17125.18 88888.00 2020-02-26 19:12:19.000 057 33839.46 318.04 17125.19 88888.00 2020-02-26 19:12:20.000 057 33839.47 318.07 17125.19 37927.50 2020-02-26 19:12:21.000 057 33839.51 318.08 17125.19 88888.00 2020-02-26 19:12:22.000 057 33839.50 318.09 17125.17 88888.00 2020-02-26 19:12:23.000 057 33839.48 318.11 17125.19 88888.00 2020-02-26 19:12:24.000 057 33839.45 318.10 17125.17 88888.00 2020-02-26 19:12:25.000 057 33839.45 318.06 17125.18 37927.52 2020-02-26 19:12:26.000 057 33839.44 318.05 17125.19 88888.00 2020-02-26 19:12:27.000 057 33839.44 318.10 17125.18 88888.00 2020-02-26 19:12:28.000 057 33839.49 318.15 17125.21 88888.00 2020-02-26 19:12:29.000 057 33839.45 318.16 17125.23 88888.00 2020-02-26 19:12:30.000 057 33839.45 318.13 17125.19 37927.47 2020-02-26 19:12:31.000 057 33839.44 318.15 17125.20 88888.00 2020-02-26 19:12:32.000 057 33839.41 318.19 17125.19 88888.00 2020-02-26 19:12:33.000 057 33839.43 318.15 17125.19 88888.00 2020-02-26 19:12:34.000 057 33839.45 318.14 17125.18 88888.00 2020-02-26 19:12:35.000 057 33839.45 318.19 17125.20 37927.40 2020-02-26 19:12:36.000 057 33839.45 318.21 17125.19 88888.00 2020-02-26 19:12:37.000 057 33839.46 318.16 17125.19 88888.00 2020-02-26 19:12:38.000 057 33839.43 318.16 17125.19 88888.00 2020-02-26 19:12:39.000 057 33839.41 318.20 17125.20 88888.00 2020-02-26 19:12:40.000 057 33839.43 318.21 17125.16 37927.52 2020-02-26 19:12:41.000 057 33839.44 318.18 17125.15 88888.00 2020-02-26 19:12:42.000 057 33839.45 318.15 17125.17 88888.00 2020-02-26 19:12:43.000 057 33839.44 318.16 17125.18 88888.00 2020-02-26 19:12:44.000 057 33839.46 318.13 17125.16 88888.00 2020-02-26 19:12:45.000 057 33839.42 318.12 17125.15 37927.44 2020-02-26 19:12:46.000 057 33839.40 318.09 17125.13 88888.00 2020-02-26 19:12:47.000 057 33839.45 318.09 17125.14 88888.00 2020-02-26 19:12:48.000 057 33839.44 318.08 17125.16 88888.00 2020-02-26 19:12:49.000 057 33839.42 318.10 17125.16 88888.00 2020-02-26 19:12:50.000 057 33839.40 318.09 17125.16 37927.41 2020-02-26 19:12:51.000 057 33839.42 318.08 17125.16 88888.00 2020-02-26 19:12:52.000 057 33839.39 318.06 17125.17 88888.00 2020-02-26 19:12:53.000 057 33839.42 318.06 17125.18 88888.00 2020-02-26 19:12:54.000 057 33839.42 318.12 17125.17 88888.00 2020-02-26 19:12:55.000 057 33839.42 318.09 17125.15 37927.37 2020-02-26 19:12:56.000 057 33839.42 318.03 17125.11 88888.00 2020-02-26 19:12:57.000 057 33839.43 318.04 17125.13 88888.00 2020-02-26 19:12:58.000 057 33839.41 318.08 17125.14 88888.00 2020-02-26 19:12:59.000 057 33839.40 318.10 17125.15 88888.00 2020-02-26 19:13:00.000 057 33839.43 318.10 17125.17 37927.41 2020-02-26 19:13:01.000 057 33839.44 318.10 17125.14 88888.00 2020-02-26 19:13:02.000 057 33839.42 318.06 17125.14 88888.00 2020-02-26 19:13:03.000 057 33839.41 318.03 17125.17 88888.00 2020-02-26 19:13:04.000 057 33839.45 318.04 17125.16 88888.00 2020-02-26 19:13:05.000 057 33839.46 318.06 17125.17 37927.46 2020-02-26 19:13:06.000 057 33839.45 318.08 17125.19 88888.00 2020-02-26 19:13:07.000 057 33839.45 318.06 17125.23 88888.00 2020-02-26 19:13:08.000 057 33839.48 318.09 17125.18 88888.00 2020-02-26 19:13:09.000 057 33839.48 318.13 17125.17 88888.00 2020-02-26 19:13:10.000 057 33839.48 318.14 17125.17 37927.48 2020-02-26 19:13:11.000 057 33839.47 318.17 17125.15 88888.00 2020-02-26 19:13:12.000 057 33839.44 318.16 17125.12 88888.00 2020-02-26 19:13:13.000 057 33839.47 318.15 17125.15 88888.00 2020-02-26 19:13:14.000 057 33839.47 318.19 17125.16 88888.00 2020-02-26 19:13:15.000 057 33839.47 318.13 17125.15 37927.38 2020-02-26 19:13:16.000 057 33839.47 318.13 17125.13 88888.00 2020-02-26 19:13:17.000 057 33839.47 318.12 17125.14 88888.00 2020-02-26 19:13:18.000 057 33839.46 318.12 17125.16 88888.00 2020-02-26 19:13:19.000 057 33839.47 318.11 17125.16 88888.00 2020-02-26 19:13:20.000 057 33839.47 318.10 17125.17 37927.39 2020-02-26 19:13:21.000 057 33839.46 318.12 17125.19 88888.00 2020-02-26 19:13:22.000 057 33839.44 318.17 17125.17 88888.00 2020-02-26 19:13:23.000 057 33839.45 318.24 17125.14 88888.00 2020-02-26 19:13:24.000 057 33839.42 318.21 17125.13 88888.00 2020-02-26 19:13:25.000 057 33839.44 318.12 17125.13 37927.54 2020-02-26 19:13:26.000 057 33839.46 318.12 17125.18 88888.00 2020-02-26 19:13:27.000 057 33839.44 318.15 17125.21 88888.00 2020-02-26 19:13:28.000 057 33839.46 318.19 17125.19 88888.00 2020-02-26 19:13:29.000 057 33839.46 318.16 17125.17 88888.00 2020-02-26 19:13:30.000 057 33839.49 318.14 17125.15 37927.39 2020-02-26 19:13:31.000 057 33839.49 318.13 17125.15 88888.00 2020-02-26 19:13:32.000 057 33839.51 318.12 17125.15 88888.00 2020-02-26 19:13:33.000 057 33839.49 318.13 17125.14 88888.00 2020-02-26 19:13:34.000 057 33839.50 318.14 17125.11 88888.00 2020-02-26 19:13:35.000 057 33839.50 318.15 17125.12 37927.51 2020-02-26 19:13:36.000 057 33839.51 318.16 17125.13 88888.00 2020-02-26 19:13:37.000 057 33839.54 318.15 17125.18 88888.00 2020-02-26 19:13:38.000 057 33839.53 318.11 17125.20 88888.00 2020-02-26 19:13:39.000 057 33839.55 318.12 17125.17 88888.00 2020-02-26 19:13:40.000 057 33839.55 318.15 17125.20 37927.40 2020-02-26 19:13:41.000 057 33839.55 318.17 17125.20 88888.00 2020-02-26 19:13:42.000 057 33839.51 318.15 17125.19 88888.00 2020-02-26 19:13:43.000 057 33839.54 318.14 17125.21 88888.00 2020-02-26 19:13:44.000 057 33839.53 318.11 17125.18 88888.00 2020-02-26 19:13:45.000 057 33839.51 318.14 17125.15 37927.49 2020-02-26 19:13:46.000 057 33839.49 318.14 17125.14 88888.00 2020-02-26 19:13:47.000 057 33839.48 318.14 17125.17 88888.00 2020-02-26 19:13:48.000 057 33839.49 318.11 17125.14 88888.00 2020-02-26 19:13:49.000 057 33839.52 318.16 17125.13 88888.00 2020-02-26 19:13:50.000 057 33839.53 318.16 17125.11 37927.54 2020-02-26 19:13:51.000 057 33839.53 318.17 17125.18 88888.00 2020-02-26 19:13:52.000 057 33839.55 318.12 17125.20 88888.00 2020-02-26 19:13:53.000 057 33839.53 318.08 17125.16 88888.00 2020-02-26 19:13:54.000 057 33839.51 318.15 17125.17 88888.00 2020-02-26 19:13:55.000 057 33839.56 318.20 17125.16 37927.53 2020-02-26 19:13:56.000 057 33839.57 318.17 17125.17 88888.00 2020-02-26 19:13:57.000 057 33839.54 318.13 17125.17 88888.00 2020-02-26 19:13:58.000 057 33839.54 318.11 17125.16 88888.00 2020-02-26 19:13:59.000 057 33839.56 318.14 17125.21 88888.00 2020-02-26 19:14:00.000 057 33839.55 318.13 17125.22 37927.50 2020-02-26 19:14:01.000 057 33839.53 318.12 17125.20 88888.00 2020-02-26 19:14:02.000 057 33839.52 318.11 17125.17 88888.00 2020-02-26 19:14:03.000 057 33839.54 318.12 17125.17 88888.00 2020-02-26 19:14:04.000 057 33839.49 318.11 17125.19 88888.00 2020-02-26 19:14:05.000 057 33839.49 318.11 17125.17 37927.52 2020-02-26 19:14:06.000 057 33839.52 318.09 17125.16 88888.00 2020-02-26 19:14:07.000 057 33839.52 318.09 17125.19 88888.00 2020-02-26 19:14:08.000 057 33839.51 318.09 17125.20 88888.00 2020-02-26 19:14:09.000 057 33839.50 318.08 17125.19 88888.00 2020-02-26 19:14:10.000 057 33839.54 318.12 17125.20 37927.60 2020-02-26 19:14:11.000 057 33839.53 318.15 17125.15 88888.00 2020-02-26 19:14:12.000 057 33839.53 318.18 17125.16 88888.00 2020-02-26 19:14:13.000 057 33839.53 318.21 17125.12 88888.00 2020-02-26 19:14:14.000 057 33839.52 318.17 17125.14 88888.00 2020-02-26 19:14:15.000 057 33839.50 318.17 17125.10 37927.47 2020-02-26 19:14:16.000 057 33839.45 318.17 17125.08 88888.00 2020-02-26 19:14:17.000 057 33839.48 318.17 17125.14 88888.00 2020-02-26 19:14:18.000 057 33839.50 318.15 17125.12 88888.00 2020-02-26 19:14:19.000 057 33839.49 318.21 17125.12 88888.00 2020-02-26 19:14:20.000 057 33839.52 318.24 17125.17 37927.57 2020-02-26 19:14:21.000 057 33839.51 318.18 17125.16 88888.00 2020-02-26 19:14:22.000 057 33839.55 318.21 17125.17 88888.00 2020-02-26 19:14:23.000 057 33839.60 318.23 17125.17 88888.00 2020-02-26 19:14:24.000 057 33839.58 318.22 17125.17 88888.00 2020-02-26 19:14:25.000 057 33839.56 318.17 17125.16 37927.57 2020-02-26 19:14:26.000 057 33839.56 318.16 17125.16 88888.00 2020-02-26 19:14:27.000 057 33839.55 318.14 17125.14 88888.00 2020-02-26 19:14:28.000 057 33839.57 318.17 17125.15 88888.00 2020-02-26 19:14:29.000 057 33839.53 318.20 17125.13 88888.00 2020-02-26 19:14:30.000 057 33839.53 318.19 17125.11 37927.61 2020-02-26 19:14:31.000 057 33839.53 318.14 17125.13 88888.00 2020-02-26 19:14:32.000 057 33839.50 318.11 17125.12 88888.00 2020-02-26 19:14:33.000 057 33839.53 318.09 17125.11 88888.00 2020-02-26 19:14:34.000 057 33839.55 318.10 17125.12 88888.00 2020-02-26 19:14:35.000 057 33839.57 318.14 17125.12 37927.60 2020-02-26 19:14:36.000 057 33839.59 318.17 17125.12 88888.00 2020-02-26 19:14:37.000 057 33839.62 318.17 17125.10 88888.00 2020-02-26 19:14:38.000 057 33839.59 318.15 17125.13 88888.00 2020-02-26 19:14:39.000 057 33839.57 318.12 17125.16 88888.00 2020-02-26 19:14:40.000 057 33839.51 318.14 17125.17 37927.62 2020-02-26 19:14:41.000 057 33839.51 318.10 17125.14 88888.00 2020-02-26 19:14:42.000 057 33839.55 318.11 17125.14 88888.00 2020-02-26 19:14:43.000 057 33839.55 318.11 17125.14 88888.00 2020-02-26 19:14:44.000 057 33839.56 318.09 17125.12 88888.00 2020-02-26 19:14:45.000 057 33839.59 318.11 17125.13 37927.67 2020-02-26 19:14:46.000 057 33839.56 318.14 17125.11 88888.00 2020-02-26 19:14:47.000 057 33839.55 318.13 17125.10 88888.00 2020-02-26 19:14:48.000 057 33839.59 318.13 17125.08 88888.00 2020-02-26 19:14:49.000 057 33839.61 318.14 17125.11 88888.00 2020-02-26 19:14:50.000 057 33839.58 318.17 17125.12 37927.59 2020-02-26 19:14:51.000 057 33839.58 318.17 17125.12 88888.00 2020-02-26 19:14:52.000 057 33839.59 318.19 17125.13 88888.00 2020-02-26 19:14:53.000 057 33839.59 318.15 17125.10 88888.00 2020-02-26 19:14:54.000 057 33839.62 318.12 17125.11 88888.00 2020-02-26 19:14:55.000 057 33839.65 318.18 17125.12 37927.65 2020-02-26 19:14:56.000 057 33839.64 318.15 17125.12 88888.00 2020-02-26 19:14:57.000 057 33839.63 318.13 17125.09 88888.00 2020-02-26 19:14:58.000 057 33839.64 318.18 17125.12 88888.00 2020-02-26 19:14:59.000 057 33839.63 318.16 17125.14 88888.00 2020-02-26 19:15:00.000 057 33839.64 318.14 17125.12 37927.62 2020-02-26 19:15:01.000 057 33839.59 318.12 17125.07 88888.00 2020-02-26 19:15:02.000 057 33839.56 318.14 17125.06 88888.00 2020-02-26 19:15:03.000 057 33839.61 318.22 17125.09 88888.00 2020-02-26 19:15:04.000 057 33839.63 318.23 17125.06 88888.00 2020-02-26 19:15:05.000 057 33839.65 318.18 17125.11 37927.60 2020-02-26 19:15:06.000 057 33839.63 318.18 17125.18 88888.00 2020-02-26 19:15:07.000 057 33839.63 318.19 17125.16 88888.00 2020-02-26 19:15:08.000 057 33839.67 318.15 17125.10 88888.00 2020-02-26 19:15:09.000 057 33839.69 318.15 17125.08 88888.00 2020-02-26 19:15:10.000 057 33839.68 318.15 17125.09 37927.66 2020-02-26 19:15:11.000 057 33839.68 318.17 17125.10 88888.00 2020-02-26 19:15:12.000 057 33839.67 318.19 17125.10 88888.00 2020-02-26 19:15:13.000 057 33839.72 318.20 17125.13 88888.00 2020-02-26 19:15:14.000 057 33839.70 318.19 17125.12 88888.00 2020-02-26 19:15:15.000 057 33839.73 318.22 17125.17 37927.72 2020-02-26 19:15:16.000 057 33839.73 318.29 17125.17 88888.00 2020-02-26 19:15:17.000 057 33839.74 318.26 17125.16 88888.00 2020-02-26 19:15:18.000 057 33839.71 318.25 17125.15 88888.00 2020-02-26 19:15:19.000 057 33839.70 318.24 17125.11 88888.00 2020-02-26 19:15:20.000 057 33839.72 318.22 17125.12 37927.71 2020-02-26 19:15:21.000 057 33839.73 318.20 17125.11 88888.00 2020-02-26 19:15:22.000 057 33839.70 318.16 17125.11 88888.00 2020-02-26 19:15:23.000 057 33839.68 318.14 17125.11 88888.00 2020-02-26 19:15:24.000 057 33839.70 318.17 17125.10 88888.00 2020-02-26 19:15:25.000 057 33839.73 318.17 17125.09 37927.73 2020-02-26 19:15:26.000 057 33839.75 318.20 17125.11 88888.00 2020-02-26 19:15:27.000 057 33839.75 318.18 17125.11 88888.00 2020-02-26 19:15:28.000 057 33839.76 318.21 17125.11 88888.00 2020-02-26 19:15:29.000 057 33839.74 318.18 17125.15 88888.00 2020-02-26 19:15:30.000 057 33839.70 318.14 17125.14 37927.68 2020-02-26 19:15:31.000 057 33839.69 318.18 17125.12 88888.00 2020-02-26 19:15:32.000 057 33839.69 318.20 17125.13 88888.00 2020-02-26 19:15:33.000 057 33839.73 318.17 17125.13 88888.00 2020-02-26 19:15:34.000 057 33839.73 318.17 17125.14 88888.00 2020-02-26 19:15:35.000 057 33839.70 318.21 17125.14 37927.77 2020-02-26 19:15:36.000 057 33839.72 318.27 17125.11 88888.00 2020-02-26 19:15:37.000 057 33839.75 318.25 17125.13 88888.00 2020-02-26 19:15:38.000 057 33839.72 318.24 17125.17 88888.00 2020-02-26 19:15:39.000 057 33839.72 318.25 17125.18 88888.00 2020-02-26 19:15:40.000 057 33839.76 318.25 17125.16 37927.81 2020-02-26 19:15:41.000 057 33839.78 318.23 17125.10 88888.00 2020-02-26 19:15:42.000 057 33839.79 318.22 17125.09 88888.00 2020-02-26 19:15:43.000 057 33839.83 318.24 17125.05 88888.00 2020-02-26 19:15:44.000 057 33839.83 318.24 17125.06 88888.00 2020-02-26 19:15:45.000 057 33839.80 318.23 17125.10 37927.69 2020-02-26 19:15:46.000 057 33839.79 318.22 17125.09 88888.00 2020-02-26 19:15:47.000 057 33839.82 318.20 17125.03 88888.00 2020-02-26 19:15:48.000 057 33839.76 318.17 17125.02 88888.00 2020-02-26 19:15:49.000 057 33839.76 318.15 17125.01 88888.00 2020-02-26 19:15:50.000 057 33839.77 318.18 17125.05 37927.78 2020-02-26 19:15:51.000 057 33839.77 318.21 17125.06 88888.00 2020-02-26 19:15:52.000 057 33839.77 318.24 17125.12 88888.00 2020-02-26 19:15:53.000 057 33839.72 318.24 17125.11 88888.00 2020-02-26 19:15:54.000 057 33839.72 318.23 17125.12 88888.00 2020-02-26 19:15:55.000 057 33839.73 318.21 17125.09 37927.74 2020-02-26 19:15:56.000 057 33839.76 318.20 17125.09 88888.00 2020-02-26 19:15:57.000 057 33839.83 318.24 17125.06 88888.00 2020-02-26 19:15:58.000 057 33839.82 318.24 17125.10 88888.00 2020-02-26 19:15:59.000 057 33839.76 318.24 17125.11 88888.00 2020-02-26 19:16:00.000 057 33839.80 318.27 17125.11 37927.72 2020-02-26 19:16:01.000 057 33839.80 318.23 17125.12 88888.00 2020-02-26 19:16:02.000 057 33839.81 318.21 17125.14 88888.00 2020-02-26 19:16:03.000 057 33839.80 318.23 17125.12 88888.00 2020-02-26 19:16:04.000 057 33839.79 318.23 17125.09 88888.00 2020-02-26 19:16:05.000 057 33839.84 318.26 17125.10 37927.75 2020-02-26 19:16:06.000 057 33839.85 318.23 17125.14 88888.00 2020-02-26 19:16:07.000 057 33839.84 318.21 17125.13 88888.00 2020-02-26 19:16:08.000 057 33839.84 318.23 17125.14 88888.00 2020-02-26 19:16:09.000 057 33839.84 318.22 17125.12 88888.00 2020-02-26 19:16:10.000 057 33839.82 318.21 17125.08 37927.85 2020-02-26 19:16:11.000 057 33839.82 318.19 17125.06 88888.00 2020-02-26 19:16:12.000 057 33839.79 318.16 17125.05 88888.00 2020-02-26 19:16:13.000 057 33839.79 318.17 17125.07 88888.00 2020-02-26 19:16:14.000 057 33839.81 318.20 17125.08 88888.00 2020-02-26 19:16:15.000 057 33839.78 318.22 17125.08 37927.81 2020-02-26 19:16:16.000 057 33839.77 318.25 17125.08 88888.00 2020-02-26 19:16:17.000 057 33839.80 318.26 17125.05 88888.00 2020-02-26 19:16:18.000 057 33839.81 318.23 17125.03 88888.00 2020-02-26 19:16:19.000 057 33839.80 318.20 17125.04 88888.00 2020-02-26 19:16:20.000 057 33839.80 318.20 17125.04 37927.81 2020-02-26 19:16:21.000 057 33839.77 318.21 17125.04 88888.00 2020-02-26 19:16:22.000 057 33839.78 318.24 17125.06 88888.00 2020-02-26 19:16:23.000 057 33839.81 318.22 17125.10 88888.00 2020-02-26 19:16:24.000 057 33839.80 318.21 17125.09 88888.00 2020-02-26 19:16:25.000 057 33839.77 318.22 17125.08 37927.80 2020-02-26 19:16:26.000 057 33839.79 318.24 17125.08 88888.00 2020-02-26 19:16:27.000 057 33839.81 318.24 17125.07 88888.00 2020-02-26 19:16:28.000 057 33839.80 318.24 17125.06 88888.00 2020-02-26 19:16:29.000 057 33839.80 318.22 17125.04 88888.00 2020-02-26 19:16:30.000 057 33839.76 318.22 17125.03 37927.72 2020-02-26 19:16:31.000 057 33839.74 318.19 17125.05 88888.00 2020-02-26 19:16:32.000 057 33839.73 318.22 17125.08 88888.00 2020-02-26 19:16:33.000 057 33839.77 318.22 17125.03 88888.00 2020-02-26 19:16:34.000 057 33839.77 318.26 17125.04 88888.00 2020-02-26 19:16:35.000 057 33839.73 318.28 17125.05 37927.73 2020-02-26 19:16:36.000 057 33839.76 318.26 17125.08 88888.00 2020-02-26 19:16:37.000 057 33839.77 318.28 17125.09 88888.00 2020-02-26 19:16:38.000 057 33839.76 318.28 17125.07 88888.00 2020-02-26 19:16:39.000 057 33839.79 318.31 17125.10 88888.00 2020-02-26 19:16:40.000 057 33839.79 318.29 17125.10 37927.72 2020-02-26 19:16:41.000 057 33839.77 318.26 17125.10 88888.00 2020-02-26 19:16:42.000 057 33839.77 318.26 17125.07 88888.00 2020-02-26 19:16:43.000 057 33839.79 318.27 17125.07 88888.00 2020-02-26 19:16:44.000 057 33839.80 318.26 17125.07 88888.00 2020-02-26 19:16:45.000 057 33839.83 318.30 17125.11 37927.77 2020-02-26 19:16:46.000 057 33839.81 318.33 17125.09 88888.00 2020-02-26 19:16:47.000 057 33839.79 318.29 17125.07 88888.00 2020-02-26 19:16:48.000 057 33839.81 318.28 17125.09 88888.00 2020-02-26 19:16:49.000 057 33839.81 318.32 17125.12 88888.00 2020-02-26 19:16:50.000 057 33839.81 318.32 17125.10 37927.74 2020-02-26 19:16:51.000 057 33839.81 318.33 17125.12 88888.00 2020-02-26 19:16:52.000 057 33839.80 318.34 17125.12 88888.00 2020-02-26 19:16:53.000 057 33839.77 318.32 17125.10 88888.00 2020-02-26 19:16:54.000 057 33839.77 318.32 17125.12 88888.00 2020-02-26 19:16:55.000 057 33839.77 318.32 17125.13 37927.81 2020-02-26 19:16:56.000 057 33839.81 318.33 17125.14 88888.00 2020-02-26 19:16:57.000 057 33839.84 318.36 17125.13 88888.00 2020-02-26 19:16:58.000 057 33839.80 318.40 17125.18 88888.00 2020-02-26 19:16:59.000 057 33839.78 318.38 17125.17 88888.00 2020-02-26 19:17:00.000 057 33839.78 318.32 17125.12 37927.75 2020-02-26 19:17:01.000 057 33839.79 318.29 17125.12 88888.00 2020-02-26 19:17:02.000 057 33839.78 318.31 17125.11 88888.00 2020-02-26 19:17:03.000 057 33839.76 318.36 17125.13 88888.00 2020-02-26 19:17:04.000 057 33839.71 318.35 17125.10 88888.00 2020-02-26 19:17:05.000 057 33839.73 318.35 17125.08 37927.80 2020-02-26 19:17:06.000 057 33839.73 318.34 17125.09 88888.00 2020-02-26 19:17:07.000 057 33839.75 318.34 17125.10 88888.00 2020-02-26 19:17:08.000 057 33839.78 318.31 17125.15 88888.00 2020-02-26 19:17:09.000 057 33839.77 318.32 17125.14 88888.00 2020-02-26 19:17:10.000 057 33839.76 318.32 17125.12 37927.81 2020-02-26 19:17:11.000 057 33839.79 318.33 17125.14 88888.00 2020-02-26 19:17:12.000 057 33839.77 318.38 17125.12 88888.00 2020-02-26 19:17:13.000 057 33839.78 318.37 17125.13 88888.00 2020-02-26 19:17:14.000 057 33839.78 318.38 17125.13 88888.00 2020-02-26 19:17:15.000 057 33839.78 318.39 17125.13 37927.74 2020-02-26 19:17:16.000 057 33839.81 318.35 17125.11 88888.00 2020-02-26 19:17:17.000 057 33839.83 318.36 17125.14 88888.00 2020-02-26 19:17:18.000 057 33839.80 318.33 17125.07 88888.00 2020-02-26 19:17:19.000 057 33839.77 318.35 17125.06 88888.00 2020-02-26 19:17:20.000 057 33839.75 318.35 17125.08 37927.76 2020-02-26 19:17:21.000 057 33839.72 318.36 17125.08 88888.00 2020-02-26 19:17:22.000 057 33839.77 318.35 17125.04 88888.00 2020-02-26 19:17:23.000 057 33839.76 318.37 17125.03 88888.00 2020-02-26 19:17:24.000 057 33839.75 318.37 17125.04 88888.00 2020-02-26 19:17:25.000 057 33839.74 318.36 17125.03 37927.65 2020-02-26 19:17:26.000 057 33839.74 318.32 17125.04 88888.00 2020-02-26 19:17:27.000 057 33839.73 318.33 17125.03 88888.00 2020-02-26 19:17:28.000 057 33839.68 318.35 17125.00 88888.00 2020-02-26 19:17:29.000 057 33839.63 318.34 17125.01 88888.00 2020-02-26 19:17:30.000 057 33839.65 318.35 17125.05 37927.67 2020-02-26 19:17:31.000 057 33839.72 318.37 17125.03 88888.00 2020-02-26 19:17:32.000 057 33839.76 318.38 17125.03 88888.00 2020-02-26 19:17:33.000 057 33839.75 318.41 17125.05 88888.00 2020-02-26 19:17:34.000 057 33839.72 318.42 17125.05 88888.00 2020-02-26 19:17:35.000 057 33839.71 318.42 17125.02 37927.76 2020-02-26 19:17:36.000 057 33839.71 318.43 17125.01 88888.00 2020-02-26 19:17:37.000 057 33839.72 318.43 17124.99 88888.00 2020-02-26 19:17:38.000 057 33839.70 318.41 17124.99 88888.00 2020-02-26 19:17:39.000 057 33839.68 318.38 17125.00 88888.00 2020-02-26 19:17:40.000 057 33839.71 318.38 17125.00 37927.65 2020-02-26 19:17:41.000 057 33839.75 318.42 17125.02 88888.00 2020-02-26 19:17:42.000 057 33839.72 318.41 17125.03 88888.00 2020-02-26 19:17:43.000 057 33839.69 318.41 17125.05 88888.00 2020-02-26 19:17:44.000 057 33839.69 318.40 17125.04 88888.00 2020-02-26 19:17:45.000 057 33839.70 318.42 17125.03 37927.71 2020-02-26 19:17:46.000 057 33839.69 318.43 17125.06 88888.00 2020-02-26 19:17:47.000 057 33839.70 318.41 17125.04 88888.00 2020-02-26 19:17:48.000 057 33839.70 318.38 17125.03 88888.00 2020-02-26 19:17:49.000 057 33839.74 318.39 17125.04 88888.00 2020-02-26 19:17:50.000 057 33839.77 318.45 17125.04 37927.65 2020-02-26 19:17:51.000 057 33839.75 318.40 17125.01 88888.00 2020-02-26 19:17:52.000 057 33839.69 318.39 17124.99 88888.00 2020-02-26 19:17:53.000 057 33839.71 318.46 17125.02 88888.00 2020-02-26 19:17:54.000 057 33839.72 318.48 17125.02 88888.00 2020-02-26 19:17:55.000 057 33839.68 318.47 17125.06 37927.70 2020-02-26 19:17:56.000 057 33839.66 318.42 17125.06 88888.00 2020-02-26 19:17:57.000 057 33839.69 318.43 17125.04 88888.00 2020-02-26 19:17:58.000 057 33839.71 318.47 17125.01 88888.00 2020-02-26 19:17:59.000 057 33839.69 318.43 17125.04 88888.00 2020-02-26 19:18:00.000 057 33839.67 318.41 17125.05 37927.71 2020-02-26 19:18:01.000 057 33839.71 318.40 17125.05 88888.00 2020-02-26 19:18:02.000 057 33839.72 318.44 17125.00 88888.00 2020-02-26 19:18:03.000 057 33839.72 318.44 17125.03 88888.00 2020-02-26 19:18:04.000 057 33839.71 318.47 17125.02 88888.00 2020-02-26 19:18:05.000 057 33839.70 318.47 17125.04 37927.71 2020-02-26 19:18:06.000 057 33839.69 318.46 17125.02 88888.00 2020-02-26 19:18:07.000 057 33839.73 318.48 17125.03 88888.00 2020-02-26 19:18:08.000 057 33839.69 318.45 17125.02 88888.00 2020-02-26 19:18:09.000 057 33839.76 318.49 17125.02 88888.00 2020-02-26 19:18:10.000 057 33839.81 318.53 17125.02 37927.67 2020-02-26 19:18:11.000 057 33839.78 318.50 17125.05 88888.00 2020-02-26 19:18:12.000 057 33839.77 318.45 17125.03 88888.00 2020-02-26 19:18:13.000 057 33839.75 318.42 17125.03 88888.00 2020-02-26 19:18:14.000 057 33839.74 318.45 17125.05 88888.00 2020-02-26 19:18:15.000 057 33839.76 318.41 17125.03 37927.65 2020-02-26 19:18:16.000 057 33839.77 318.37 17125.04 88888.00 2020-02-26 19:18:17.000 057 33839.79 318.43 17125.04 88888.00 2020-02-26 19:18:18.000 057 33839.79 318.46 17125.02 88888.00 2020-02-26 19:18:19.000 057 33839.79 318.45 17125.05 88888.00 2020-02-26 19:18:20.000 057 33839.79 318.44 17125.03 37927.71 2020-02-26 19:18:21.000 057 33839.80 318.46 17125.06 88888.00 2020-02-26 19:18:22.000 057 33839.82 318.44 17125.05 88888.00 2020-02-26 19:18:23.000 057 33839.79 318.41 17125.02 88888.00 2020-02-26 19:18:24.000 057 33839.77 318.42 17125.01 88888.00 2020-02-26 19:18:25.000 057 33839.79 318.42 17124.95 37927.65 2020-02-26 19:18:26.000 057 33839.76 318.45 17124.98 88888.00 2020-02-26 19:18:27.000 057 33839.73 318.46 17124.99 88888.00 2020-02-26 19:18:28.000 057 33839.75 318.51 17125.00 88888.00 2020-02-26 19:18:29.000 057 33839.77 318.54 17124.99 88888.00 2020-02-26 19:18:30.000 057 33839.78 318.50 17125.01 37927.69 2020-02-26 19:18:31.000 057 33839.79 318.48 17125.01 88888.00 2020-02-26 19:18:32.000 057 33839.82 318.49 17125.01 88888.00 2020-02-26 19:18:33.000 057 33839.82 318.54 17125.00 88888.00 2020-02-26 19:18:34.000 057 33839.79 318.56 17125.00 88888.00 2020-02-26 19:18:35.000 057 33839.82 318.54 17125.02 37927.76 2020-02-26 19:18:36.000 057 33839.79 318.51 17125.02 88888.00 2020-02-26 19:18:37.000 057 33839.79 318.51 17125.02 88888.00 2020-02-26 19:18:38.000 057 33839.82 318.53 17125.05 88888.00 2020-02-26 19:18:39.000 057 33839.82 318.53 17125.03 88888.00 2020-02-26 19:18:40.000 057 33839.81 318.57 17125.02 37927.67 2020-02-26 19:18:41.000 057 33839.80 318.52 17125.02 88888.00 2020-02-26 19:18:42.000 057 33839.82 318.48 17125.00 88888.00 2020-02-26 19:18:43.000 057 33839.82 318.51 17125.03 88888.00 2020-02-26 19:18:44.000 057 33839.79 318.52 17125.03 88888.00 2020-02-26 19:18:45.000 057 33839.79 318.53 17125.03 37927.77 2020-02-26 19:18:46.000 057 33839.80 318.55 17125.04 88888.00 2020-02-26 19:18:47.000 057 33839.83 318.53 17125.03 88888.00 2020-02-26 19:18:48.000 057 33839.82 318.52 17125.01 88888.00 2020-02-26 19:18:49.000 057 33839.81 318.56 17124.99 88888.00 2020-02-26 19:18:50.000 057 33839.78 318.50 17124.99 37927.65 2020-02-26 19:18:51.000 057 33839.77 318.48 17124.99 88888.00 2020-02-26 19:18:52.000 057 33839.78 318.52 17124.97 88888.00 2020-02-26 19:18:53.000 057 33839.77 318.57 17125.02 88888.00 2020-02-26 19:18:54.000 057 33839.82 318.54 17125.02 88888.00 2020-02-26 19:18:55.000 057 33839.83 318.53 17125.02 37927.70 2020-02-26 19:18:56.000 057 33839.80 318.53 17125.01 88888.00 2020-02-26 19:18:57.000 057 33839.81 318.52 17125.01 88888.00 2020-02-26 19:18:58.000 057 33839.80 318.54 17125.01 88888.00 2020-02-26 19:18:59.000 057 33839.83 318.56 17125.01 88888.00 2020-02-26 19:19:00.000 057 33839.81 318.55 17125.02 37927.77 2020-02-26 19:19:01.000 057 33839.81 318.53 17125.05 88888.00 2020-02-26 19:19:02.000 057 33839.82 318.58 17125.06 88888.00 2020-02-26 19:19:03.000 057 33839.81 318.60 17125.06 88888.00 2020-02-26 19:19:04.000 057 33839.83 318.58 17125.01 88888.00 2020-02-26 19:19:05.000 057 33839.81 318.59 17125.03 37927.73 2020-02-26 19:19:06.000 057 33839.82 318.61 17125.03 88888.00 2020-02-26 19:19:07.000 057 33839.82 318.62 17125.07 88888.00 2020-02-26 19:19:08.000 057 33839.80 318.63 17125.05 88888.00 2020-02-26 19:19:09.000 057 33839.82 318.62 17125.07 88888.00 2020-02-26 19:19:10.000 057 33839.86 318.65 17125.07 37927.78 2020-02-26 19:19:11.000 057 33839.85 318.67 17125.05 88888.00 2020-02-26 19:19:12.000 057 33839.84 318.61 17125.02 88888.00 2020-02-26 19:19:13.000 057 33839.83 318.61 17125.03 88888.00 2020-02-26 19:19:14.000 057 33839.83 318.57 17125.00 88888.00 2020-02-26 19:19:15.000 057 33839.82 318.57 17125.00 37927.70 2020-02-26 19:19:16.000 057 33839.84 318.54 17124.98 88888.00 2020-02-26 19:19:17.000 057 33839.86 318.56 17125.04 88888.00 2020-02-26 19:19:18.000 057 33839.85 318.57 17125.02 88888.00 2020-02-26 19:19:19.000 057 33839.88 318.60 17125.01 88888.00 2020-02-26 19:19:20.000 057 33839.92 318.61 17125.02 37927.83 2020-02-26 19:19:21.000 057 33839.92 318.65 17125.00 88888.00 2020-02-26 19:19:22.000 057 33839.95 318.64 17124.98 88888.00 2020-02-26 19:19:23.000 057 33839.95 318.66 17124.95 88888.00 2020-02-26 19:19:24.000 057 33839.96 318.69 17124.95 88888.00 2020-02-26 19:19:25.000 057 33839.96 318.69 17124.95 37927.73 2020-02-26 19:19:26.000 057 33839.95 318.73 17124.95 88888.00 2020-02-26 19:19:27.000 057 33839.91 318.70 17124.97 88888.00 2020-02-26 19:19:28.000 057 33839.93 318.70 17124.98 88888.00 2020-02-26 19:19:29.000 057 33839.95 318.73 17124.98 88888.00 2020-02-26 19:19:30.000 057 33839.93 318.73 17125.01 37927.83 2020-02-26 19:19:31.000 057 33839.92 318.72 17125.00 88888.00 2020-02-26 19:19:32.000 057 33839.91 318.72 17124.98 88888.00 2020-02-26 19:19:33.000 057 33839.95 318.71 17124.99 88888.00 2020-02-26 19:19:34.000 057 33839.91 318.70 17124.99 88888.00 2020-02-26 19:19:35.000 057 33839.89 318.74 17124.98 37927.75 2020-02-26 19:19:36.000 057 33839.92 318.73 17124.99 88888.00 2020-02-26 19:19:37.000 057 33839.89 318.74 17124.97 88888.00 2020-02-26 19:19:38.000 057 33839.86 318.72 17124.99 88888.00 2020-02-26 19:19:39.000 057 33839.91 318.74 17125.01 88888.00 2020-02-26 19:19:40.000 057 33839.91 318.74 17125.04 37927.81 2020-02-26 19:19:41.000 057 33839.87 318.71 17125.05 88888.00 2020-02-26 19:19:42.000 057 33839.90 318.71 17125.04 88888.00 2020-02-26 19:19:43.000 057 33839.94 318.76 17124.99 88888.00 2020-02-26 19:19:44.000 057 33839.92 318.72 17125.00 88888.00 2020-02-26 19:19:45.000 057 33839.92 318.73 17124.98 37927.83 2020-02-26 19:19:46.000 057 33839.91 318.70 17124.98 88888.00 2020-02-26 19:19:47.000 057 33839.94 318.69 17124.99 88888.00 2020-02-26 19:19:48.000 057 33839.94 318.69 17125.00 88888.00 2020-02-26 19:19:49.000 057 33839.90 318.71 17124.98 88888.00 2020-02-26 19:19:50.000 057 33839.89 318.77 17125.02 37927.84 2020-02-26 19:19:51.000 057 33839.90 318.77 17125.04 88888.00 2020-02-26 19:19:52.000 057 33839.88 318.74 17125.03 88888.00 2020-02-26 19:19:53.000 057 33839.87 318.71 17125.01 88888.00 2020-02-26 19:19:54.000 057 33839.89 318.76 17125.02 88888.00 2020-02-26 19:19:55.000 057 33839.87 318.75 17125.02 37927.90 2020-02-26 19:19:56.000 057 33839.90 318.75 17125.05 88888.00 2020-02-26 19:19:57.000 057 33839.88 318.74 17125.05 88888.00 2020-02-26 19:19:58.000 057 33839.89 318.76 17125.04 88888.00 2020-02-26 19:19:59.000 057 33839.91 318.76 17125.06 88888.00 2020-02-26 19:20:00.000 057 33839.90 318.76 17125.07 37927.75 2020-02-26 19:20:01.000 057 33839.89 318.73 17125.07 88888.00 2020-02-26 19:20:02.000 057 33839.86 318.73 17125.05 88888.00 2020-02-26 19:20:03.000 057 33839.89 318.73 17125.01 88888.00 2020-02-26 19:20:04.000 057 33839.93 318.76 17125.01 88888.00 2020-02-26 19:20:05.000 057 33839.92 318.76 17125.00 37927.89 2020-02-26 19:20:06.000 057 33839.92 318.74 17124.98 88888.00 2020-02-26 19:20:07.000 057 33839.98 318.72 17124.96 88888.00 2020-02-26 19:20:08.000 057 33840.00 318.67 17125.01 88888.00 2020-02-26 19:20:09.000 057 33839.97 318.67 17124.98 88888.00 2020-02-26 19:20:10.000 057 33839.96 318.70 17124.99 37927.90 2020-02-26 19:20:11.000 057 33839.95 318.70 17125.00 88888.00 2020-02-26 19:20:12.000 057 33839.95 318.75 17124.98 88888.00 2020-02-26 19:20:13.000 057 33839.96 318.75 17124.95 88888.00 2020-02-26 19:20:14.000 057 33839.96 318.77 17124.95 88888.00 2020-02-26 19:20:15.000 057 33839.98 318.77 17124.98 37927.89 2020-02-26 19:20:16.000 057 33839.94 318.76 17124.96 88888.00 2020-02-26 19:20:17.000 057 33839.93 318.76 17125.01 88888.00 2020-02-26 19:20:18.000 057 33839.91 318.73 17125.02 88888.00 2020-02-26 19:20:19.000 057 33839.93 318.76 17125.00 88888.00 2020-02-26 19:20:20.000 057 33839.94 318.72 17125.01 37927.75 2020-02-26 19:20:21.000 057 33839.96 318.76 17124.99 88888.00 2020-02-26 19:20:22.000 057 33839.93 318.71 17124.97 88888.00 2020-02-26 19:20:23.000 057 33839.95 318.73 17125.00 88888.00 2020-02-26 19:20:24.000 057 33840.00 318.76 17125.01 88888.00 2020-02-26 19:20:25.000 057 33840.00 318.74 17124.99 37927.79 2020-02-26 19:20:26.000 057 33840.00 318.74 17124.97 88888.00 2020-02-26 19:20:27.000 057 33840.00 318.70 17124.95 88888.00 2020-02-26 19:20:28.000 057 33839.96 318.68 17125.00 88888.00 2020-02-26 19:20:29.000 057 33839.98 318.69 17125.01 88888.00 2020-02-26 19:20:30.000 057 33839.99 318.71 17125.03 37927.83 2020-02-26 19:20:31.000 057 33839.99 318.75 17125.03 88888.00 2020-02-26 19:20:32.000 057 33839.98 318.71 17125.05 88888.00 2020-02-26 19:20:33.000 057 33839.95 318.73 17125.05 88888.00 2020-02-26 19:20:34.000 057 33839.96 318.74 17125.01 88888.00 2020-02-26 19:20:35.000 057 33839.97 318.70 17124.98 37927.86 2020-02-26 19:20:36.000 057 33839.97 318.71 17124.98 88888.00 2020-02-26 19:20:37.000 057 33839.94 318.71 17124.98 88888.00 2020-02-26 19:20:38.000 057 33839.93 318.71 17124.94 88888.00 2020-02-26 19:20:39.000 057 33839.96 318.70 17124.93 88888.00 2020-02-26 19:20:40.000 057 33839.98 318.67 17124.96 37927.90 2020-02-26 19:20:41.000 057 33839.96 318.65 17124.95 88888.00 2020-02-26 19:20:42.000 057 33839.97 318.67 17124.94 88888.00 2020-02-26 19:20:43.000 057 33840.01 318.67 17125.01 88888.00 2020-02-26 19:20:44.000 057 33840.01 318.68 17125.00 88888.00 2020-02-26 19:20:45.000 057 33840.01 318.65 17124.99 37927.92 2020-02-26 19:20:46.000 057 33840.05 318.62 17125.00 88888.00 2020-02-26 19:20:47.000 057 33840.07 318.63 17125.00 88888.00 2020-02-26 19:20:48.000 057 33840.06 318.68 17124.98 88888.00 2020-02-26 19:20:49.000 057 33840.05 318.68 17124.98 88888.00 2020-02-26 19:20:50.000 057 33840.02 318.65 17124.98 37927.81 2020-02-26 19:20:51.000 057 33840.04 318.64 17124.99 88888.00 2020-02-26 19:20:52.000 057 33840.04 318.62 17124.99 88888.00 2020-02-26 19:20:53.000 057 33840.07 318.65 17125.01 88888.00 2020-02-26 19:20:54.000 057 33840.04 318.67 17125.01 88888.00 2020-02-26 19:20:55.000 057 33840.06 318.68 17124.98 37927.83 2020-02-26 19:20:56.000 057 33840.07 318.63 17124.99 88888.00 2020-02-26 19:20:57.000 057 33840.04 318.64 17124.95 88888.00 2020-02-26 19:20:58.000 057 33840.05 318.62 17124.98 88888.00 2020-02-26 19:20:59.000 057 33840.09 318.64 17124.99 88888.00 2020-02-26 19:21:00.000 057 33840.06 318.64 17124.99 37927.89 2020-02-26 19:21:01.000 057 33840.05 318.62 17124.97 88888.00 2020-02-26 19:21:02.000 057 33840.08 318.62 17125.02 88888.00 2020-02-26 19:21:03.000 057 33840.09 318.62 17125.03 88888.00 2020-02-26 19:21:04.000 057 33840.08 318.61 17125.03 88888.00 2020-02-26 19:21:05.000 057 33840.08 318.59 17124.99 37927.81 2020-02-26 19:21:06.000 057 33840.07 318.56 17125.01 88888.00 2020-02-26 19:21:07.000 057 33840.05 318.59 17125.02 88888.00 2020-02-26 19:21:08.000 057 33840.03 318.59 17124.98 88888.00 2020-02-26 19:21:09.000 057 33840.04 318.59 17125.00 88888.00 2020-02-26 19:21:10.000 057 33840.07 318.65 17124.98 37927.79 2020-02-26 19:21:11.000 057 33840.08 318.68 17125.01 88888.00 2020-02-26 19:21:12.000 057 33840.10 318.70 17124.99 88888.00 2020-02-26 19:21:13.000 057 33840.09 318.64 17124.97 88888.00 2020-02-26 19:21:14.000 057 33840.10 318.59 17124.99 88888.00 2020-02-26 19:21:15.000 057 33840.12 318.58 17125.01 37927.85 2020-02-26 19:21:16.000 057 33840.13 318.57 17124.97 88888.00 2020-02-26 19:21:17.000 057 33840.16 318.59 17124.94 88888.00 2020-02-26 19:21:18.000 057 33840.17 318.59 17124.96 88888.00 2020-02-26 19:21:19.000 057 33840.14 318.56 17124.96 88888.00 2020-02-26 19:21:20.000 057 33840.13 318.56 17125.01 37927.97 2020-02-26 19:21:21.000 057 33840.16 318.54 17125.03 88888.00 2020-02-26 19:21:22.000 057 33840.19 318.53 17125.05 88888.00 2020-02-26 19:21:23.000 057 33840.17 318.48 17125.00 88888.00 2020-02-26 19:21:24.000 057 33840.15 318.47 17124.97 88888.00 2020-02-26 19:21:25.000 057 33840.15 318.51 17124.99 37927.97 2020-02-26 19:21:26.000 057 33840.17 318.51 17125.00 88888.00 2020-02-26 19:21:27.000 057 33840.19 318.52 17125.00 88888.00 2020-02-26 19:21:28.000 057 33840.17 318.53 17124.99 88888.00 2020-02-26 19:21:29.000 057 33840.15 318.53 17125.01 88888.00 2020-02-26 19:21:30.000 057 33840.15 318.53 17125.01 37928.03 2020-02-26 19:21:31.000 057 33840.20 318.47 17125.01 88888.00 2020-02-26 19:21:32.000 057 33840.19 318.47 17124.98 88888.00 2020-02-26 19:21:33.000 057 33840.23 318.48 17124.98 88888.00 2020-02-26 19:21:34.000 057 33840.25 318.50 17124.94 88888.00 2020-02-26 19:21:35.000 057 33840.25 318.52 17124.94 37927.96 2020-02-26 19:21:36.000 057 33840.22 318.51 17124.98 88888.00 2020-02-26 19:21:37.000 057 33840.22 318.51 17124.98 88888.00 2020-02-26 19:21:38.000 057 33840.24 318.52 17124.98 88888.00 2020-02-26 19:21:39.000 057 33840.25 318.52 17125.01 88888.00 2020-02-26 19:21:40.000 057 33840.24 318.47 17125.02 37928.06 2020-02-26 19:21:41.000 057 33840.21 318.46 17125.03 88888.00 2020-02-26 19:21:42.000 057 33840.19 318.46 17124.99 88888.00 2020-02-26 19:21:43.000 057 33840.22 318.49 17124.96 88888.00 2020-02-26 19:21:44.000 057 33840.23 318.52 17124.97 88888.00 2020-02-26 19:21:45.000 057 33840.23 318.48 17124.99 37928.05 2020-02-26 19:21:46.000 057 33840.28 318.46 17125.02 88888.00 2020-02-26 19:21:47.000 057 33840.32 318.49 17124.99 88888.00 2020-02-26 19:21:48.000 057 33840.30 318.54 17124.96 88888.00 2020-02-26 19:21:49.000 057 33840.32 318.54 17124.93 88888.00 2020-02-26 19:21:50.000 057 33840.33 318.51 17124.90 37928.04 2020-02-26 19:21:51.000 057 33840.30 318.53 17124.94 88888.00 2020-02-26 19:21:52.000 057 33840.29 318.55 17124.94 88888.00 2020-02-26 19:21:53.000 057 33840.29 318.56 17124.98 88888.00 2020-02-26 19:21:54.000 057 33840.27 318.59 17124.95 88888.00 2020-02-26 19:21:55.000 057 33840.28 318.60 17124.93 37928.06 2020-02-26 19:21:56.000 057 33840.24 318.58 17124.92 88888.00 2020-02-26 19:21:57.000 057 33840.28 318.57 17124.95 88888.00 2020-02-26 19:21:58.000 057 33840.30 318.51 17125.00 88888.00 2020-02-26 19:21:59.000 057 33840.27 318.53 17124.96 88888.00 2020-02-26 19:22:00.000 057 33840.25 318.54 17124.98 37928.10 2020-02-26 19:22:01.000 057 33840.25 318.57 17124.98 88888.00 2020-02-26 19:22:02.000 057 33840.31 318.55 17124.97 88888.00 2020-02-26 19:22:03.000 057 33840.29 318.54 17124.95 88888.00 2020-02-26 19:22:04.000 057 33840.24 318.51 17124.93 88888.00 2020-02-26 19:22:05.000 057 33840.25 318.51 17124.96 37928.15 2020-02-26 19:22:06.000 057 33840.26 318.57 17124.99 88888.00 2020-02-26 19:22:07.000 057 33840.27 318.60 17125.00 88888.00 2020-02-26 19:22:08.000 057 33840.26 318.60 17125.01 88888.00 2020-02-26 19:22:09.000 057 33840.27 318.61 17125.02 88888.00 2020-02-26 19:22:10.000 057 33840.28 318.60 17125.01 37928.20 2020-02-26 19:22:11.000 057 33840.31 318.58 17125.01 88888.00 2020-02-26 19:22:12.000 057 33840.31 318.60 17125.05 88888.00 2020-02-26 19:22:13.000 057 33840.30 318.65 17125.06 88888.00 2020-02-26 19:22:14.000 057 33840.32 318.61 17125.08 88888.00 2020-02-26 19:22:15.000 057 33840.31 318.60 17125.07 37928.16 2020-02-26 19:22:16.000 057 33840.32 318.62 17125.05 88888.00 2020-02-26 19:22:17.000 057 33840.34 318.62 17125.04 88888.00 2020-02-26 19:22:18.000 057 33840.36 318.61 17125.02 88888.00 2020-02-26 19:22:19.000 057 33840.37 318.65 17125.01 88888.00 2020-02-26 19:22:20.000 057 33840.35 318.64 17125.02 37928.11 2020-02-26 19:22:21.000 057 33840.33 318.65 17125.03 88888.00 2020-02-26 19:22:22.000 057 33840.36 318.61 17125.03 88888.00 2020-02-26 19:22:23.000 057 33840.38 318.62 17125.02 88888.00 2020-02-26 19:22:24.000 057 33840.42 318.59 17125.01 88888.00 2020-02-26 19:22:25.000 057 33840.45 318.63 17125.02 37928.22 2020-02-26 19:22:26.000 057 33840.43 318.68 17125.00 88888.00 2020-02-26 19:22:27.000 057 33840.39 318.69 17125.01 88888.00 2020-02-26 19:22:28.000 057 33840.40 318.68 17125.03 88888.00 2020-02-26 19:22:29.000 057 33840.41 318.63 17124.99 88888.00 2020-02-26 19:22:30.000 057 33840.38 318.61 17124.99 37928.23 2020-02-26 19:22:31.000 057 33840.39 318.63 17124.98 88888.00 2020-02-26 19:22:32.000 057 33840.36 318.64 17124.97 88888.00 2020-02-26 19:22:33.000 057 33840.39 318.67 17124.99 88888.00 2020-02-26 19:22:34.000 057 33840.39 318.69 17125.00 88888.00 2020-02-26 19:22:35.000 057 33840.35 318.71 17125.01 37928.23 2020-02-26 19:22:36.000 057 33840.36 318.71 17125.01 88888.00 2020-02-26 19:22:37.000 057 33840.40 318.70 17125.05 88888.00 2020-02-26 19:22:38.000 057 33840.39 318.68 17125.04 88888.00 2020-02-26 19:22:39.000 057 33840.37 318.69 17125.04 88888.00 2020-02-26 19:22:40.000 057 33840.37 318.69 17125.04 37928.24 2020-02-26 19:22:41.000 057 33840.39 318.73 17125.06 88888.00 2020-02-26 19:22:42.000 057 33840.40 318.70 17125.04 88888.00 2020-02-26 19:22:43.000 057 33840.40 318.69 17125.03 88888.00 2020-02-26 19:22:44.000 057 33840.41 318.65 17125.03 88888.00 2020-02-26 19:22:45.000 057 33840.38 318.66 17125.02 37928.29 2020-02-26 19:22:46.000 057 33840.40 318.68 17125.00 88888.00 2020-02-26 19:22:47.000 057 33840.44 318.74 17124.96 88888.00 2020-02-26 19:22:48.000 057 33840.43 318.72 17125.00 88888.00 2020-02-26 19:22:49.000 057 33840.45 318.69 17125.02 88888.00 2020-02-26 19:22:50.000 057 33840.43 318.68 17124.98 37928.24 2020-02-26 19:22:51.000 057 33840.44 318.71 17124.98 88888.00 2020-02-26 19:22:52.000 057 33840.43 318.71 17124.99 88888.00 2020-02-26 19:22:53.000 057 33840.44 318.69 17124.98 88888.00 2020-02-26 19:22:54.000 057 33840.45 318.60 17124.98 88888.00 2020-02-26 19:22:55.000 057 33840.44 318.60 17125.01 37928.27 2020-02-26 19:22:56.000 057 33840.43 318.66 17125.02 88888.00 2020-02-26 19:22:57.000 057 33840.40 318.65 17125.00 88888.00 2020-02-26 19:22:58.000 057 33840.41 318.67 17124.96 88888.00 2020-02-26 19:22:59.000 057 33840.44 318.64 17124.96 88888.00 2020-02-26 19:23:00.000 057 33840.42 318.62 17125.00 37928.19 2020-02-26 19:23:01.000 057 33840.41 318.65 17125.00 88888.00 2020-02-26 19:23:02.000 057 33840.40 318.65 17124.97 88888.00 2020-02-26 19:23:03.000 057 33840.38 318.64 17124.98 88888.00 2020-02-26 19:23:04.000 057 33840.39 318.62 17124.98 88888.00 2020-02-26 19:23:05.000 057 33840.40 318.64 17124.99 37928.23 2020-02-26 19:23:06.000 057 33840.44 318.62 17125.01 88888.00 2020-02-26 19:23:07.000 057 33840.41 318.59 17124.98 88888.00 2020-02-26 19:23:08.000 057 33840.41 318.60 17125.00 88888.00 2020-02-26 19:23:09.000 057 33840.40 318.61 17124.97 88888.00 2020-02-26 19:23:10.000 057 33840.42 318.61 17124.93 37928.31 2020-02-26 19:23:11.000 057 33840.42 318.62 17124.95 88888.00 2020-02-26 19:23:12.000 057 33840.43 318.64 17124.96 88888.00 2020-02-26 19:23:13.000 057 33840.42 318.65 17124.99 88888.00 2020-02-26 19:23:14.000 057 33840.39 318.63 17125.01 88888.00 2020-02-26 19:23:15.000 057 33840.41 318.65 17125.01 37928.20 2020-02-26 19:23:16.000 057 33840.40 318.65 17125.02 88888.00 2020-02-26 19:23:17.000 057 33840.41 318.66 17125.01 88888.00 2020-02-26 19:23:18.000 057 33840.43 318.65 17125.04 88888.00 2020-02-26 19:23:19.000 057 33840.42 318.63 17125.05 88888.00 2020-02-26 19:23:20.000 057 33840.39 318.62 17125.02 37928.22 2020-02-26 19:23:21.000 057 33840.37 318.59 17125.01 88888.00 2020-02-26 19:23:22.000 057 33840.38 318.55 17125.02 88888.00 2020-02-26 19:23:23.000 057 33840.37 318.60 17125.02 88888.00 2020-02-26 19:23:24.000 057 33840.39 318.59 17125.02 88888.00 2020-02-26 19:23:25.000 057 33840.41 318.58 17125.01 37928.19 2020-02-26 19:23:26.000 057 33840.42 318.61 17125.02 88888.00 2020-02-26 19:23:27.000 057 33840.43 318.61 17125.02 88888.00 2020-02-26 19:23:28.000 057 33840.39 318.66 17125.04 88888.00 2020-02-26 19:23:29.000 057 33840.36 318.69 17125.04 88888.00 2020-02-26 19:23:30.000 057 33840.33 318.66 17125.01 37928.23 2020-02-26 19:23:31.000 057 33840.35 318.67 17125.01 88888.00 2020-02-26 19:23:32.000 057 33840.39 318.66 17125.00 88888.00 2020-02-26 19:23:33.000 057 33840.37 318.60 17124.99 88888.00 2020-02-26 19:23:34.000 057 33840.36 318.55 17125.05 88888.00 2020-02-26 19:23:35.000 057 33840.41 318.54 17125.05 37928.23 2020-02-26 19:23:36.000 057 33840.44 318.60 17125.05 88888.00 2020-02-26 19:23:37.000 057 33840.41 318.60 17125.04 88888.00 2020-02-26 19:23:38.000 057 33840.39 318.57 17125.01 88888.00 2020-02-26 19:23:39.000 057 33840.38 318.63 17125.01 88888.00 2020-02-26 19:23:40.000 057 33840.38 318.66 17125.02 37928.21 2020-02-26 19:23:41.000 057 33840.40 318.66 17125.04 88888.00 2020-02-26 19:23:42.000 057 33840.38 318.62 17124.99 88888.00 2020-02-26 19:23:43.000 057 33840.38 318.62 17124.98 88888.00 2020-02-26 19:23:44.000 057 33840.36 318.67 17124.99 88888.00 2020-02-26 19:23:45.000 057 33840.36 318.65 17124.98 37928.15 2020-02-26 19:23:46.000 057 33840.39 318.68 17124.98 88888.00 2020-02-26 19:23:47.000 057 33840.39 318.67 17125.01 88888.00 2020-02-26 19:23:48.000 057 33840.37 318.65 17125.03 88888.00 2020-02-26 19:23:49.000 057 33840.32 318.71 17125.02 88888.00 2020-02-26 19:23:50.000 057 33840.31 318.65 17125.00 37928.26 2020-02-26 19:23:51.000 057 33840.35 318.62 17124.96 88888.00 2020-02-26 19:23:52.000 057 33840.37 318.64 17124.97 88888.00 2020-02-26 19:23:53.000 057 33840.33 318.63 17125.00 88888.00 2020-02-26 19:23:54.000 057 33840.33 318.66 17125.00 88888.00 2020-02-26 19:23:55.000 057 33840.34 318.70 17124.97 37928.18 2020-02-26 19:23:56.000 057 33840.37 318.72 17124.96 88888.00 2020-02-26 19:23:57.000 057 33840.39 318.73 17124.97 88888.00 2020-02-26 19:23:58.000 057 33840.37 318.75 17124.95 88888.00 2020-02-26 19:23:59.000 057 33840.39 318.71 17124.96 88888.00 2020-02-26 19:24:00.000 057 33840.43 318.70 17124.99 37928.07 2020-02-26 19:24:01.000 057 33840.43 318.76 17125.01 88888.00 2020-02-26 19:24:02.000 057 33840.41 318.76 17124.99 88888.00 2020-02-26 19:24:03.000 057 33840.41 318.74 17125.01 88888.00 2020-02-26 19:24:04.000 057 33840.42 318.75 17125.02 88888.00 2020-02-26 19:24:05.000 057 33840.40 318.74 17125.00 37928.19 2020-02-26 19:24:06.000 057 33840.38 318.72 17124.97 88888.00 2020-02-26 19:24:07.000 057 33840.40 318.67 17124.98 88888.00 2020-02-26 19:24:08.000 057 33840.38 318.67 17125.00 88888.00 2020-02-26 19:24:09.000 057 33840.35 318.70 17124.98 88888.00 2020-02-26 19:24:10.000 057 33840.37 318.73 17124.95 37928.09 2020-02-26 19:24:11.000 057 33840.40 318.72 17124.98 88888.00 2020-02-26 19:24:12.000 057 33840.41 318.71 17124.98 88888.00 2020-02-26 19:24:13.000 057 33840.39 318.71 17124.96 88888.00 2020-02-26 19:24:14.000 057 33840.44 318.70 17124.99 88888.00 2020-02-26 19:24:15.000 057 33840.44 318.69 17125.04 37928.21 2020-02-26 19:24:16.000 057 33840.41 318.66 17125.03 88888.00 2020-02-26 19:24:17.000 057 33840.42 318.69 17124.97 88888.00 2020-02-26 19:24:18.000 057 33840.40 318.71 17125.00 88888.00 2020-02-26 19:24:19.000 057 33840.37 318.72 17125.01 88888.00 2020-02-26 19:24:20.000 057 33840.39 318.72 17124.98 37928.10 2020-02-26 19:24:21.000 057 33840.37 318.71 17125.00 88888.00 2020-02-26 19:24:22.000 057 33840.35 318.70 17125.01 88888.00 2020-02-26 19:24:23.000 057 33840.36 318.71 17125.05 88888.00 2020-02-26 19:24:24.000 057 33840.35 318.72 17125.03 88888.00 2020-02-26 19:24:25.000 057 33840.36 318.70 17125.00 37928.23 2020-02-26 19:24:26.000 057 33840.40 318.70 17124.96 88888.00 2020-02-26 19:24:27.000 057 33840.41 318.74 17124.94 88888.00 2020-02-26 19:24:28.000 057 33840.41 318.73 17124.93 88888.00 2020-02-26 19:24:29.000 057 33840.42 318.76 17124.95 88888.00 2020-02-26 19:24:30.000 057 33840.46 318.75 17124.96 37928.24 2020-02-26 19:24:31.000 057 33840.51 318.73 17124.94 88888.00 2020-02-26 19:24:32.000 057 33840.48 318.74 17124.94 88888.00 2020-02-26 19:24:33.000 057 33840.50 318.73 17124.90 88888.00 2020-02-26 19:24:34.000 057 33840.51 318.75 17124.92 88888.00 2020-02-26 19:24:35.000 057 33840.52 318.72 17124.92 37928.16 2020-02-26 19:24:36.000 057 33840.52 318.68 17124.95 88888.00 2020-02-26 19:24:37.000 057 33840.52 318.66 17124.95 88888.00 2020-02-26 19:24:38.000 057 33840.52 318.68 17124.99 88888.00 2020-02-26 19:24:39.000 057 33840.53 318.70 17125.00 88888.00 2020-02-26 19:24:40.000 057 33840.54 318.70 17124.98 37928.30 2020-02-26 19:24:41.000 057 33840.59 318.74 17124.96 88888.00 2020-02-26 19:24:42.000 057 33840.56 318.74 17124.95 88888.00 2020-02-26 19:24:43.000 057 33840.58 318.73 17124.91 88888.00 2020-02-26 19:24:44.000 057 33840.58 318.69 17124.92 88888.00 2020-02-26 19:24:45.000 057 33840.56 318.68 17124.93 37928.26 2020-02-26 19:24:46.000 057 33840.52 318.68 17124.92 88888.00 2020-02-26 19:24:47.000 057 33840.54 318.68 17124.90 88888.00 2020-02-26 19:24:48.000 057 33840.58 318.71 17124.94 88888.00 2020-02-26 19:24:49.000 057 33840.58 318.68 17124.94 88888.00 2020-02-26 19:24:50.000 057 33840.60 318.69 17124.89 37928.26 2020-02-26 19:24:51.000 057 33840.61 318.75 17124.88 88888.00 2020-02-26 19:24:52.000 057 33840.61 318.75 17124.91 88888.00 2020-02-26 19:24:53.000 057 33840.64 318.75 17124.90 88888.00 2020-02-26 19:24:54.000 057 33840.64 318.74 17124.89 88888.00 2020-02-26 19:24:55.000 057 33840.64 318.67 17124.87 37928.30 2020-02-26 19:24:56.000 057 33840.61 318.66 17124.86 88888.00 2020-02-26 19:24:57.000 057 33840.62 318.69 17124.90 88888.00 2020-02-26 19:24:58.000 057 33840.62 318.68 17124.91 88888.00 2020-02-26 19:24:59.000 057 33840.61 318.71 17124.91 88888.00 2020-02-26 19:25:00.000 057 33840.65 318.75 17124.92 37928.31 2020-02-26 19:25:01.000 057 33840.67 318.72 17124.94 88888.00 2020-02-26 19:25:02.000 057 33840.63 318.71 17124.95 88888.00 2020-02-26 19:25:03.000 057 33840.65 318.73 17124.93 88888.00 2020-02-26 19:25:04.000 057 33840.64 318.73 17124.92 88888.00 2020-02-26 19:25:05.000 057 33840.68 318.73 17124.94 37928.29 2020-02-26 19:25:06.000 057 33840.67 318.70 17124.93 88888.00 2020-02-26 19:25:07.000 057 33840.63 318.72 17124.93 88888.00 2020-02-26 19:25:08.000 057 33840.64 318.71 17124.93 88888.00 2020-02-26 19:25:09.000 057 33840.62 318.74 17124.93 88888.00 2020-02-26 19:25:10.000 057 33840.59 318.74 17124.91 37928.35 2020-02-26 19:25:11.000 057 33840.62 318.74 17124.92 88888.00 2020-02-26 19:25:12.000 057 33840.64 318.73 17124.92 88888.00 2020-02-26 19:25:13.000 057 33840.65 318.72 17124.90 88888.00 2020-02-26 19:25:14.000 057 33840.65 318.72 17124.86 88888.00 2020-02-26 19:25:15.000 057 33840.64 318.71 17124.87 37928.29 2020-02-26 19:25:16.000 057 33840.66 318.73 17124.87 88888.00 2020-02-26 19:25:17.000 057 33840.64 318.75 17124.87 88888.00 2020-02-26 19:25:18.000 057 33840.65 318.74 17124.90 88888.00 2020-02-26 19:25:19.000 057 33840.63 318.74 17124.91 88888.00 2020-02-26 19:25:20.000 057 33840.66 318.74 17124.94 37928.40 2020-02-26 19:25:21.000 057 33840.67 318.77 17124.91 88888.00 2020-02-26 19:25:22.000 057 33840.65 318.78 17124.94 88888.00 2020-02-26 19:25:23.000 057 33840.63 318.75 17124.91 88888.00 2020-02-26 19:25:24.000 057 33840.66 318.77 17124.92 88888.00 2020-02-26 19:25:25.000 057 33840.69 318.77 17124.84 37928.37 2020-02-26 19:25:26.000 057 33840.67 318.78 17124.85 88888.00 2020-02-26 19:25:27.000 057 33840.67 318.77 17124.88 88888.00 2020-02-26 19:25:28.000 057 33840.68 318.76 17124.88 88888.00 2020-02-26 19:25:29.000 057 33840.69 318.76 17124.92 88888.00 2020-02-26 19:25:30.000 057 33840.69 318.78 17124.97 37928.31 2020-02-26 19:25:31.000 057 33840.67 318.78 17124.94 88888.00 2020-02-26 19:25:32.000 057 33840.68 318.77 17124.90 88888.00 2020-02-26 19:25:33.000 057 33840.73 318.76 17124.87 88888.00 2020-02-26 19:25:34.000 057 33840.70 318.79 17124.86 88888.00 2020-02-26 19:25:35.000 057 33840.72 318.81 17124.88 37928.45 2020-02-26 19:25:36.000 057 33840.75 318.80 17124.85 88888.00 2020-02-26 19:25:37.000 057 33840.75 318.79 17124.88 88888.00 2020-02-26 19:25:38.000 057 33840.72 318.81 17124.88 88888.00 2020-02-26 19:25:39.000 057 33840.71 318.79 17124.87 88888.00 2020-02-26 19:25:40.000 057 33840.76 318.84 17124.84 37928.39 2020-02-26 19:25:41.000 057 33840.75 318.84 17124.89 88888.00 2020-02-26 19:25:42.000 057 33840.75 318.88 17124.88 88888.00 2020-02-26 19:25:43.000 057 33840.76 318.91 17124.84 88888.00 2020-02-26 19:25:44.000 057 33840.78 318.88 17124.86 88888.00 2020-02-26 19:25:45.000 057 33840.77 318.92 17124.86 37928.44 2020-02-26 19:25:46.000 057 33840.74 318.90 17124.86 88888.00 2020-02-26 19:25:47.000 057 33840.75 318.84 17124.84 88888.00 2020-02-26 19:25:48.000 057 33840.78 318.86 17124.87 88888.00 2020-02-26 19:25:49.000 057 33840.81 318.87 17124.88 88888.00 2020-02-26 19:25:50.000 057 33840.81 318.83 17124.85 37928.57 2020-02-26 19:25:51.000 057 33840.84 318.83 17124.85 88888.00 2020-02-26 19:25:52.000 057 33840.84 318.85 17124.84 88888.00 2020-02-26 19:25:53.000 057 33840.83 318.87 17124.81 88888.00 2020-02-26 19:25:54.000 057 33840.83 318.84 17124.82 88888.00 2020-02-26 19:25:55.000 057 33840.83 318.83 17124.79 37928.54 2020-02-26 19:25:56.000 057 33840.83 318.88 17124.74 88888.00 2020-02-26 19:25:57.000 057 33840.84 318.90 17124.77 88888.00 2020-02-26 19:25:58.000 057 33840.84 318.88 17124.79 88888.00 2020-02-26 19:25:59.000 057 33840.88 318.87 17124.79 88888.00 2020-02-26 19:26:00.000 057 33840.88 318.83 17124.83 37928.64 2020-02-26 19:26:01.000 057 33840.86 318.85 17124.79 88888.00 2020-02-26 19:26:02.000 057 33840.87 318.79 17124.77 88888.00 2020-02-26 19:26:03.000 057 33840.88 318.81 17124.77 88888.00 2020-02-26 19:26:04.000 057 33840.90 318.81 17124.79 88888.00 2020-02-26 19:26:05.000 057 33840.92 318.88 17124.82 37928.71 2020-02-26 19:26:06.000 057 33840.95 318.88 17124.82 88888.00 2020-02-26 19:26:07.000 057 33840.95 318.89 17124.81 88888.00 2020-02-26 19:26:08.000 057 33840.94 318.94 17124.83 88888.00 2020-02-26 19:26:09.000 057 33841.01 318.91 17124.82 88888.00 2020-02-26 19:26:10.000 057 33841.03 318.90 17124.82 37928.72 2020-02-26 19:26:11.000 057 33841.04 318.92 17124.80 88888.00 2020-02-26 19:26:12.000 057 33841.06 318.92 17124.82 88888.00 2020-02-26 19:26:13.000 057 33841.05 318.86 17124.81 88888.00 2020-02-26 19:26:14.000 057 33841.07 318.89 17124.80 88888.00 2020-02-26 19:26:15.000 057 33841.13 318.89 17124.80 37928.74 2020-02-26 19:26:16.000 057 33841.13 318.91 17124.83 88888.00 2020-02-26 19:26:17.000 057 33841.17 318.91 17124.87 88888.00 2020-02-26 19:26:18.000 057 33841.20 318.91 17124.86 88888.00 2020-02-26 19:26:19.000 057 33841.18 318.89 17124.84 88888.00 2020-02-26 19:26:20.000 057 33841.18 318.91 17124.85 37928.75 2020-02-26 19:26:21.000 057 33841.20 318.95 17124.84 88888.00 2020-02-26 19:26:22.000 057 33841.23 318.94 17124.85 88888.00 2020-02-26 19:26:23.000 057 33841.25 318.89 17124.83 88888.00 2020-02-26 19:26:24.000 057 33841.29 318.88 17124.82 88888.00 2020-02-26 19:26:25.000 057 33841.30 318.88 17124.82 37928.85 2020-02-26 19:26:26.000 057 33841.30 318.90 17124.79 88888.00 2020-02-26 19:26:27.000 057 33841.32 318.94 17124.79 88888.00 2020-02-26 19:26:28.000 057 33841.31 318.97 17124.79 88888.00 2020-02-26 19:26:29.000 057 33841.33 318.97 17124.75 88888.00 2020-02-26 19:26:30.000 057 33841.32 318.95 17124.74 37928.93 2020-02-26 19:26:31.000 057 33841.30 318.90 17124.74 88888.00 2020-02-26 19:26:32.000 057 33841.32 318.91 17124.75 88888.00 2020-02-26 19:26:33.000 057 33841.32 318.88 17124.78 88888.00 2020-02-26 19:26:34.000 057 33841.31 318.85 17124.78 88888.00 2020-02-26 19:26:35.000 057 33841.30 318.86 17124.77 37928.96 2020-02-26 19:26:36.000 057 33841.33 318.86 17124.78 88888.00 2020-02-26 19:26:37.000 057 33841.35 318.87 17124.79 88888.00 2020-02-26 19:26:38.000 057 33841.33 318.90 17124.77 88888.00 2020-02-26 19:26:39.000 057 33841.31 318.90 17124.76 88888.00 2020-02-26 19:26:40.000 057 33841.30 318.94 17124.75 37928.88 2020-02-26 19:26:41.000 057 33841.31 318.97 17124.77 88888.00 2020-02-26 19:26:42.000 057 33841.31 318.96 17124.78 88888.00 2020-02-26 19:26:43.000 057 33841.27 318.97 17124.77 88888.00 2020-02-26 19:26:44.000 057 33841.24 318.97 17124.75 88888.00 2020-02-26 19:26:45.000 057 33841.18 318.95 17124.72 37928.81 2020-02-26 19:26:46.000 057 33841.08 318.93 17124.73 88888.00 2020-02-26 19:26:47.000 057 33841.10 318.96 17124.73 88888.00 2020-02-26 19:26:48.000 057 33841.08 318.96 17124.80 88888.00 2020-02-26 19:26:49.000 057 33841.03 318.98 17124.82 88888.00 2020-02-26 19:26:50.000 057 33841.00 318.97 17124.80 37928.84 2020-02-26 19:26:51.000 057 33840.96 318.97 17124.77 88888.00 2020-02-26 19:26:52.000 057 33840.92 318.98 17124.75 88888.00 2020-02-26 19:26:53.000 057 33840.90 318.96 17124.80 88888.00 2020-02-26 19:26:54.000 057 33840.84 318.95 17124.80 88888.00 2020-02-26 19:26:55.000 057 33840.82 318.94 17124.78 37928.52 2020-02-26 19:26:56.000 057 33840.77 318.96 17124.80 88888.00 2020-02-26 19:26:57.000 057 33840.73 318.98 17124.84 88888.00 2020-02-26 19:26:58.000 057 33840.69 318.95 17124.86 88888.00 2020-02-26 19:26:59.000 057 33840.65 318.93 17124.89 88888.00 2020-02-26 19:27:00.000 057 33840.62 318.92 17124.87 37928.34 2020-02-26 19:27:01.000 057 33840.59 318.91 17124.83 88888.00 2020-02-26 19:27:02.000 057 33840.57 318.93 17124.84 88888.00 2020-02-26 19:27:03.000 057 33840.53 318.95 17124.86 88888.00 2020-02-26 19:27:04.000 057 33840.47 318.95 17124.89 88888.00 2020-02-26 19:27:05.000 057 33840.42 318.93 17124.88 37928.29 2020-02-26 19:27:06.000 057 33840.37 318.92 17124.86 88888.00 2020-02-26 19:27:07.000 057 33840.37 318.95 17124.88 88888.00 2020-02-26 19:27:08.000 057 33840.33 318.94 17124.89 88888.00 2020-02-26 19:27:09.000 057 33840.33 318.94 17124.91 88888.00 2020-02-26 19:27:10.000 057 33840.28 318.95 17124.89 37928.15 2020-02-26 19:27:11.000 057 33840.25 318.90 17124.92 88888.00 2020-02-26 19:27:12.000 057 33840.22 318.90 17124.92 88888.00 2020-02-26 19:27:13.000 057 33840.21 318.93 17124.88 88888.00 2020-02-26 19:27:14.000 057 33840.16 318.91 17124.88 88888.00 2020-02-26 19:27:15.000 057 33840.15 318.89 17124.88 37928.05 2020-02-26 19:27:16.000 057 33840.17 318.90 17124.87 88888.00 2020-02-26 19:27:17.000 057 33840.11 318.94 17124.92 88888.00 2020-02-26 19:27:18.000 057 33840.07 318.95 17124.89 88888.00 2020-02-26 19:27:19.000 057 33840.06 318.91 17124.88 88888.00 2020-02-26 19:27:20.000 057 33840.02 318.87 17124.85 37927.94 2020-02-26 19:27:21.000 057 33840.02 318.86 17124.87 88888.00 2020-02-26 19:27:22.000 057 33840.00 318.85 17124.87 88888.00 2020-02-26 19:27:23.000 057 33839.99 318.82 17124.83 88888.00 2020-02-26 19:27:24.000 057 33839.99 318.83 17124.85 88888.00 2020-02-26 19:27:25.000 057 33839.97 318.83 17124.91 37927.80 2020-02-26 19:27:26.000 057 33839.98 318.81 17124.91 88888.00 2020-02-26 19:27:27.000 057 33840.01 318.80 17124.90 88888.00 2020-02-26 19:27:28.000 057 33840.04 318.79 17124.90 88888.00 2020-02-26 19:27:29.000 057 33840.03 318.81 17124.85 88888.00 2020-02-26 19:27:30.000 057 33840.00 318.78 17124.86 37927.89 2020-02-26 19:27:31.000 057 33840.02 318.79 17124.90 88888.00 2020-02-26 19:27:32.000 057 33840.02 318.78 17124.87 88888.00 2020-02-26 19:27:33.000 057 33840.03 318.75 17124.88 88888.00 2020-02-26 19:27:34.000 057 33840.05 318.73 17124.89 88888.00 2020-02-26 19:27:35.000 057 33840.10 318.74 17124.92 37927.93 2020-02-26 19:27:36.000 057 33840.10 318.80 17124.92 88888.00 2020-02-26 19:27:37.000 057 33840.17 318.80 17124.93 88888.00 2020-02-26 19:27:38.000 057 33840.18 318.80 17124.91 88888.00 2020-02-26 19:27:39.000 057 33840.21 318.81 17124.90 88888.00 2020-02-26 19:27:40.000 057 33840.23 318.79 17124.90 37927.98 2020-02-26 19:27:41.000 057 33840.27 318.78 17124.89 88888.00 2020-02-26 19:27:42.000 057 33840.28 318.80 17124.89 88888.00 2020-02-26 19:27:43.000 057 33840.28 318.75 17124.89 88888.00 2020-02-26 19:27:44.000 057 33840.30 318.76 17124.89 88888.00 2020-02-26 19:27:45.000 057 33840.33 318.79 17124.93 37928.01 2020-02-26 19:27:46.000 057 33840.37 318.80 17124.94 88888.00 2020-02-26 19:27:47.000 057 33840.38 318.80 17124.93 88888.00 2020-02-26 19:27:48.000 057 33840.43 318.80 17124.89 88888.00 2020-02-26 19:27:49.000 057 33840.41 318.77 17124.84 88888.00 2020-02-26 19:27:50.000 057 33840.45 318.76 17124.88 37928.20 2020-02-26 19:27:51.000 057 33840.49 318.75 17124.91 88888.00 2020-02-26 19:27:52.000 057 33840.52 318.75 17124.95 88888.00 2020-02-26 19:27:53.000 057 33840.53 318.75 17124.98 88888.00 2020-02-26 19:27:54.000 057 33840.57 318.76 17124.96 88888.00 2020-02-26 19:27:55.000 057 33840.66 318.77 17124.96 37928.34 2020-02-26 19:27:56.000 057 33840.72 318.81 17124.97 88888.00 2020-02-26 19:27:57.000 057 33840.75 318.80 17124.96 88888.00 2020-02-26 19:27:58.000 057 33840.78 318.79 17124.93 88888.00 2020-02-26 19:27:59.000 057 33840.84 318.85 17124.94 88888.00 2020-02-26 19:28:00.000 057 33840.87 318.87 17124.94 37928.38 2020-02-26 19:28:01.000 057 33840.89 318.89 17124.90 88888.00 2020-02-26 19:28:02.000 057 33840.90 318.84 17124.92 88888.00 2020-02-26 19:28:03.000 057 33840.88 318.79 17124.90 88888.00 2020-02-26 19:28:04.000 057 33840.91 318.80 17124.86 88888.00 2020-02-26 19:28:05.000 057 33840.98 318.82 17124.86 37928.58 2020-02-26 19:28:06.000 057 33840.99 318.86 17124.90 88888.00 2020-02-26 19:28:07.000 057 33841.00 318.87 17124.87 88888.00 2020-02-26 19:28:08.000 057 33841.03 318.83 17124.86 88888.00 2020-02-26 19:28:09.000 057 33841.00 318.82 17124.86 88888.00 2020-02-26 19:28:10.000 057 33841.02 318.89 17124.86 37928.65 2020-02-26 19:28:11.000 057 33841.01 318.91 17124.86 88888.00 2020-02-26 19:28:12.000 057 33840.99 318.90 17124.85 88888.00 2020-02-26 19:28:13.000 057 33841.03 318.90 17124.86 88888.00 2020-02-26 19:28:14.000 057 33841.00 318.80 17124.85 88888.00 2020-02-26 19:28:15.000 057 33840.98 318.77 17124.85 37928.64 2020-02-26 19:28:16.000 057 33841.01 318.80 17124.84 88888.00 2020-02-26 19:28:17.000 057 33841.02 318.82 17124.84 88888.00 2020-02-26 19:28:18.000 057 33841.02 318.81 17124.83 88888.00 2020-02-26 19:28:19.000 057 33841.03 318.82 17124.84 88888.00 2020-02-26 19:28:20.000 057 33841.02 318.81 17124.78 37928.77 2020-02-26 19:28:21.000 057 33841.03 318.80 17124.77 88888.00 2020-02-26 19:28:22.000 057 33841.07 318.80 17124.79 88888.00 2020-02-26 19:28:23.000 057 33841.08 318.78 17124.78 88888.00 2020-02-26 19:28:24.000 057 33841.08 318.80 17124.79 88888.00 2020-02-26 19:28:25.000 057 33841.05 318.84 17124.82 37928.72 2020-02-26 19:28:26.000 057 33841.00 318.84 17124.82 88888.00 2020-02-26 19:28:27.000 057 33840.99 318.86 17124.83 88888.00 2020-02-26 19:28:28.000 057 33840.98 318.83 17124.85 88888.00 2020-02-26 19:28:29.000 057 33840.96 318.83 17124.86 88888.00 2020-02-26 19:28:30.000 057 33840.92 318.85 17124.85 37928.70 2020-02-26 19:28:31.000 057 33840.94 318.85 17124.85 88888.00 2020-02-26 19:28:32.000 057 33840.94 318.83 17124.84 88888.00 2020-02-26 19:28:33.000 057 33840.93 318.83 17124.83 88888.00 2020-02-26 19:28:34.000 057 33840.93 318.83 17124.85 88888.00 2020-02-26 19:28:35.000 057 33840.91 318.86 17124.79 37928.59 2020-02-26 19:28:36.000 057 33840.91 318.82 17124.80 88888.00 2020-02-26 19:28:37.000 057 33840.91 318.83 17124.82 88888.00 2020-02-26 19:28:38.000 057 33840.89 318.80 17124.81 88888.00 2020-02-26 19:28:39.000 057 33840.87 318.82 17124.80 88888.00 2020-02-26 19:28:40.000 057 33840.87 318.82 17124.79 37928.58 2020-02-26 19:28:41.000 057 33840.88 318.80 17124.79 88888.00 2020-02-26 19:28:42.000 057 33840.89 318.82 17124.78 88888.00 2020-02-26 19:28:43.000 057 33840.90 318.81 17124.77 88888.00 2020-02-26 19:28:44.000 057 33840.91 318.80 17124.82 88888.00 2020-02-26 19:28:45.000 057 33840.88 318.80 17124.82 37928.56 2020-02-26 19:28:46.000 057 33840.86 318.79 17124.79 88888.00 2020-02-26 19:28:47.000 057 33840.82 318.82 17124.79 88888.00 2020-02-26 19:28:48.000 057 33840.84 318.79 17124.84 88888.00 2020-02-26 19:28:49.000 057 33840.88 318.74 17124.80 88888.00 2020-02-26 19:28:50.000 057 33840.87 318.74 17124.76 37928.46 2020-02-26 19:28:51.000 057 33840.86 318.77 17124.77 88888.00 2020-02-26 19:28:52.000 057 33840.85 318.72 17124.79 88888.00 2020-02-26 19:28:53.000 057 33840.86 318.76 17124.79 88888.00 2020-02-26 19:28:54.000 057 33840.85 318.79 17124.77 88888.00 2020-02-26 19:28:55.000 057 33840.82 318.76 17124.78 37928.52 2020-02-26 19:28:56.000 057 33840.79 318.80 17124.78 88888.00 2020-02-26 19:28:57.000 057 33840.79 318.78 17124.78 88888.00 2020-02-26 19:28:58.000 057 33840.83 318.80 17124.77 88888.00 2020-02-26 19:28:59.000 057 33840.84 318.79 17124.81 88888.00 2020-02-26 19:29:00.000 057 33840.82 318.81 17124.80 37928.42 2020-02-26 19:29:01.000 057 33840.80 318.80 17124.84 88888.00 2020-02-26 19:29:02.000 057 33840.82 318.77 17124.84 88888.00 2020-02-26 19:29:03.000 057 33840.81 318.79 17124.86 88888.00 2020-02-26 19:29:04.000 057 33840.81 318.80 17124.81 88888.00 2020-02-26 19:29:05.000 057 33840.79 318.78 17124.78 37928.43 2020-02-26 19:29:06.000 057 33840.73 318.80 17124.79 88888.00 2020-02-26 19:29:07.000 057 33840.72 318.80 17124.81 88888.00 2020-02-26 19:29:08.000 057 33840.75 318.82 17124.81 88888.00 2020-02-26 19:29:09.000 057 33840.77 318.87 17124.79 88888.00 2020-02-26 19:29:10.000 057 33840.76 318.87 17124.79 37928.50 2020-02-26 19:29:11.000 057 33840.70 318.82 17124.81 88888.00 2020-02-26 19:29:12.000 057 33840.68 318.84 17124.79 88888.00 2020-02-26 19:29:13.000 057 33840.70 318.85 17124.74 88888.00 2020-02-26 19:29:14.000 057 33840.69 318.86 17124.78 88888.00 2020-02-26 19:29:15.000 057 33840.67 318.85 17124.79 37928.40 2020-02-26 19:29:16.000 057 33840.67 318.87 17124.83 88888.00 2020-02-26 19:29:17.000 057 33840.71 318.86 17124.84 88888.00 2020-02-26 19:29:18.000 057 33840.66 318.85 17124.82 88888.00 2020-02-26 19:29:19.000 057 33840.66 318.82 17124.82 88888.00 2020-02-26 19:29:20.000 057 33840.67 318.82 17124.83 37928.36 2020-02-26 19:29:21.000 057 33840.68 318.80 17124.84 88888.00 2020-02-26 19:29:22.000 057 33840.65 318.83 17124.84 88888.00 2020-02-26 19:29:23.000 057 33840.64 318.83 17124.82 88888.00 2020-02-26 19:29:24.000 057 33840.66 318.84 17124.83 88888.00 2020-02-26 19:29:25.000 057 33840.69 318.87 17124.83 37928.41 2020-02-26 19:29:26.000 057 33840.70 318.80 17124.80 88888.00 2020-02-26 19:29:27.000 057 33840.71 318.81 17124.79 88888.00 2020-02-26 19:29:28.000 057 33840.67 318.82 17124.80 88888.00 2020-02-26 19:29:29.000 057 33840.66 318.82 17124.82 88888.00 2020-02-26 19:29:30.000 057 33840.69 318.86 17124.83 37928.44 2020-02-26 19:29:31.000 057 33840.68 318.85 17124.86 88888.00 2020-02-26 19:29:32.000 057 33840.69 318.81 17124.87 88888.00 2020-02-26 19:29:33.000 057 33840.71 318.76 17124.79 88888.00 2020-02-26 19:29:34.000 057 33840.70 318.77 17124.79 88888.00 2020-02-26 19:29:35.000 057 33840.70 318.78 17124.86 37928.41 2020-02-26 19:29:36.000 057 33840.69 318.76 17124.83 88888.00 2020-02-26 19:29:37.000 057 33840.69 318.78 17124.78 88888.00 2020-02-26 19:29:38.000 057 33840.72 318.77 17124.78 88888.00 2020-02-26 19:29:39.000 057 33840.76 318.78 17124.82 88888.00 2020-02-26 19:29:40.000 057 33840.74 318.77 17124.89 37928.39 2020-02-26 19:29:41.000 057 33840.68 318.78 17124.86 88888.00 2020-02-26 19:29:42.000 057 33840.68 318.78 17124.82 88888.00 2020-02-26 19:29:43.000 057 33840.70 318.79 17124.85 88888.00 2020-02-26 19:29:44.000 057 33840.68 318.78 17124.83 88888.00 2020-02-26 19:29:45.000 057 33840.70 318.73 17124.81 37928.51 2020-02-26 19:29:46.000 057 33840.74 318.68 17124.80 88888.00 2020-02-26 19:29:47.000 057 33840.73 318.70 17124.81 88888.00 2020-02-26 19:29:48.000 057 33840.72 318.71 17124.79 88888.00 2020-02-26 19:29:49.000 057 33840.76 318.71 17124.79 88888.00 2020-02-26 19:29:50.000 057 33840.75 318.70 17124.83 37928.52 2020-02-26 19:29:51.000 057 33840.78 318.71 17124.85 88888.00 2020-02-26 19:29:52.000 057 33840.73 318.69 17124.84 88888.00 2020-02-26 19:29:53.000 057 33840.74 318.67 17124.82 88888.00 2020-02-26 19:29:54.000 057 33840.73 318.68 17124.84 88888.00 2020-02-26 19:29:55.000 057 33840.78 318.70 17124.80 37928.45 2020-02-26 19:29:56.000 057 33840.80 318.72 17124.83 88888.00 2020-02-26 19:29:57.000 057 33840.74 318.65 17124.81 88888.00 2020-02-26 19:29:58.000 057 33840.75 318.68 17124.80 88888.00 2020-02-26 19:29:59.000 057 33840.76 318.73 17124.85 88888.00 2020-02-26 19:30:00.000 057 33840.73 318.69 17124.87 37928.43 2020-02-26 19:30:01.000 057 33840.76 318.67 17124.83 88888.00 2020-02-26 19:30:02.000 057 33840.78 318.63 17124.83 88888.00 2020-02-26 19:30:03.000 057 33840.79 318.60 17124.85 88888.00 2020-02-26 19:30:04.000 057 33840.77 318.61 17124.85 88888.00 2020-02-26 19:30:05.000 057 33840.77 318.68 17124.82 37928.52 2020-02-26 19:30:06.000 057 33840.77 318.72 17124.86 88888.00 2020-02-26 19:30:07.000 057 33840.76 318.73 17124.90 88888.00 2020-02-26 19:30:08.000 057 33840.76 318.72 17124.85 88888.00 2020-02-26 19:30:09.000 057 33840.72 318.75 17124.84 88888.00 2020-02-26 19:30:10.000 057 33840.74 318.75 17124.90 37928.47 2020-02-26 19:30:11.000 057 33840.79 318.74 17124.93 88888.00 2020-02-26 19:30:12.000 057 33840.74 318.71 17124.89 88888.00 2020-02-26 19:30:13.000 057 33840.71 318.70 17124.89 88888.00 2020-02-26 19:30:14.000 057 33840.74 318.70 17124.90 88888.00 2020-02-26 19:30:15.000 057 33840.69 318.67 17124.89 37928.47 2020-02-26 19:30:16.000 057 33840.63 318.64 17124.88 88888.00 2020-02-26 19:30:17.000 057 33840.65 318.63 17124.85 88888.00 2020-02-26 19:30:18.000 057 33840.63 318.70 17124.87 88888.00 2020-02-26 19:30:19.000 057 33840.64 318.75 17124.88 88888.00 2020-02-26 19:30:20.000 057 33840.66 318.74 17124.91 37928.44 2020-02-26 19:30:21.000 057 33840.68 318.74 17124.91 88888.00 2020-02-26 19:30:22.000 057 33840.66 318.73 17124.88 88888.00 2020-02-26 19:30:23.000 057 33840.66 318.71 17124.88 88888.00 2020-02-26 19:30:24.000 057 33840.67 318.74 17124.87 88888.00 2020-02-26 19:30:25.000 057 33840.65 318.76 17124.86 37928.40 2020-02-26 19:30:26.000 057 33840.61 318.74 17124.81 88888.00 2020-02-26 19:30:27.000 057 33840.60 318.74 17124.82 88888.00 2020-02-26 19:30:28.000 057 33840.60 318.67 17124.84 88888.00 2020-02-26 19:30:29.000 057 33840.61 318.70 17124.90 88888.00 2020-02-26 19:30:30.000 057 33840.62 318.71 17124.92 37928.39 2020-02-26 19:30:31.000 057 33840.57 318.71 17124.92 88888.00 2020-02-26 19:30:32.000 057 33840.57 318.70 17124.90 88888.00 2020-02-26 19:30:33.000 057 33840.61 318.66 17124.91 88888.00 2020-02-26 19:30:34.000 057 33840.61 318.63 17124.90 88888.00 2020-02-26 19:30:35.000 057 33840.61 318.65 17124.90 37928.27 2020-02-26 19:30:36.000 057 33840.60 318.68 17124.88 88888.00 2020-02-26 19:30:37.000 057 33840.57 318.68 17124.87 88888.00 2020-02-26 19:30:38.000 057 33840.53 318.66 17124.86 88888.00 2020-02-26 19:30:39.000 057 33840.51 318.71 17124.87 88888.00 2020-02-26 19:30:40.000 057 33840.54 318.71 17124.84 37928.23 2020-02-26 19:30:41.000 057 33840.55 318.73 17124.85 88888.00 2020-02-26 19:30:42.000 057 33840.54 318.69 17124.85 88888.00 2020-02-26 19:30:43.000 057 33840.52 318.69 17124.84 88888.00 2020-02-26 19:30:44.000 057 33840.48 318.68 17124.86 88888.00 2020-02-26 19:30:45.000 057 33840.50 318.68 17124.83 37928.30 2020-02-26 19:30:46.000 057 33840.49 318.68 17124.82 88888.00 2020-02-26 19:30:47.000 057 33840.54 318.67 17124.81 88888.00 2020-02-26 19:30:48.000 057 33840.50 318.68 17124.81 88888.00 2020-02-26 19:30:49.000 057 33840.50 318.70 17124.80 88888.00 2020-02-26 19:30:50.000 057 33840.52 318.67 17124.86 37928.21 2020-02-26 19:30:51.000 057 33840.54 318.63 17124.90 88888.00 2020-02-26 19:30:52.000 057 33840.56 318.70 17124.85 88888.00 2020-02-26 19:30:53.000 057 33840.55 318.74 17124.83 88888.00 2020-02-26 19:30:54.000 057 33840.52 318.75 17124.82 88888.00 2020-02-26 19:30:55.000 057 33840.55 318.74 17124.85 37928.31 2020-02-26 19:30:56.000 057 33840.62 318.74 17124.88 88888.00 2020-02-26 19:30:57.000 057 33840.60 318.78 17124.87 88888.00 2020-02-26 19:30:58.000 057 33840.59 318.72 17124.88 88888.00 2020-02-26 19:30:59.000 057 33840.58 318.69 17124.86 88888.00 2020-02-26 19:31:00.000 057 33840.56 318.68 17124.83 37928.35 2020-02-26 19:31:01.000 057 33840.56 318.69 17124.84 88888.00 2020-02-26 19:31:02.000 057 33840.59 318.70 17124.82 88888.00 2020-02-26 19:31:03.000 057 33840.56 318.70 17124.85 88888.00 2020-02-26 19:31:04.000 057 33840.61 318.70 17124.86 88888.00 2020-02-26 19:31:05.000 057 33840.65 318.69 17124.83 37928.25 2020-02-26 19:31:06.000 057 33840.63 318.66 17124.80 88888.00 2020-02-26 19:31:07.000 057 33840.59 318.65 17124.82 88888.00 2020-02-26 19:31:08.000 057 33840.61 318.67 17124.82 88888.00 2020-02-26 19:31:09.000 057 33840.60 318.70 17124.79 88888.00 2020-02-26 19:31:10.000 057 33840.64 318.73 17124.82 37928.37 2020-02-26 19:31:11.000 057 33840.70 318.70 17124.80 88888.00 2020-02-26 19:31:12.000 057 33840.69 318.66 17124.82 88888.00 2020-02-26 19:31:13.000 057 33840.70 318.68 17124.83 88888.00 2020-02-26 19:31:14.000 057 33840.73 318.68 17124.80 88888.00 2020-02-26 19:31:15.000 057 33840.77 318.70 17124.80 37928.33 2020-02-26 19:31:16.000 057 33840.78 318.71 17124.81 88888.00 2020-02-26 19:31:17.000 057 33840.80 318.73 17124.83 88888.00 2020-02-26 19:31:18.000 057 33840.81 318.75 17124.83 88888.00 2020-02-26 19:31:19.000 057 33840.88 318.75 17124.84 88888.00 2020-02-26 19:31:20.000 057 33840.87 318.71 17124.85 37928.40 2020-02-26 19:31:21.000 057 33840.84 318.70 17124.83 88888.00 2020-02-26 19:31:22.000 057 33840.84 318.70 17124.82 88888.00 2020-02-26 19:31:23.000 057 33840.87 318.74 17124.82 88888.00 2020-02-26 19:31:24.000 057 33840.90 318.79 17124.81 88888.00 2020-02-26 19:31:25.000 057 33840.93 318.81 17124.81 37928.47 2020-02-26 19:31:26.000 057 33840.91 318.75 17124.83 88888.00 2020-02-26 19:31:27.000 057 33840.92 318.71 17124.84 88888.00 2020-02-26 19:31:28.000 057 33840.96 318.71 17124.81 88888.00 2020-02-26 19:31:29.000 057 33840.99 318.72 17124.82 88888.00 2020-02-26 19:31:30.000 057 33840.99 318.76 17124.84 37928.47 2020-02-26 19:31:31.000 057 33841.01 318.78 17124.83 88888.00 2020-02-26 19:31:32.000 057 33841.00 318.77 17124.79 88888.00 2020-02-26 19:31:33.000 057 33841.00 318.74 17124.80 88888.00 2020-02-26 19:31:34.000 057 33841.01 318.74 17124.81 88888.00 2020-02-26 19:31:35.000 057 33841.04 318.76 17124.80 37928.57 2020-02-26 19:31:36.000 057 33841.07 318.79 17124.79 88888.00 2020-02-26 19:31:37.000 057 33841.07 318.78 17124.79 88888.00 2020-02-26 19:31:38.000 057 33841.08 318.74 17124.80 88888.00 2020-02-26 19:31:39.000 057 33841.09 318.72 17124.79 88888.00 2020-02-26 19:31:40.000 057 33841.10 318.71 17124.79 37928.67 2020-02-26 19:31:41.000 057 33841.14 318.72 17124.80 88888.00 2020-02-26 19:31:42.000 057 33841.16 318.70 17124.79 88888.00 2020-02-26 19:31:43.000 057 33841.18 318.72 17124.78 88888.00 2020-02-26 19:31:44.000 057 33841.18 318.78 17124.76 88888.00 2020-02-26 19:31:45.000 057 33841.19 318.78 17124.80 37928.87 2020-02-26 19:31:46.000 057 33841.19 318.79 17124.81 88888.00 2020-02-26 19:31:47.000 057 33841.22 318.75 17124.86 88888.00 2020-02-26 19:31:48.000 057 33841.23 318.71 17124.87 88888.00 2020-02-26 19:31:49.000 057 33841.26 318.76 17124.86 88888.00 2020-02-26 19:31:50.000 057 33841.30 318.75 17124.81 37928.90 2020-02-26 19:31:51.000 057 33841.31 318.73 17124.81 88888.00 2020-02-26 19:31:52.000 057 33841.31 318.73 17124.83 88888.00 2020-02-26 19:31:53.000 057 33841.27 318.74 17124.82 88888.00 2020-02-26 19:31:54.000 057 33841.27 318.76 17124.78 88888.00 2020-02-26 19:31:55.000 057 33841.32 318.76 17124.84 37928.97 2020-02-26 19:31:56.000 057 33841.33 318.79 17124.85 88888.00 2020-02-26 19:31:57.000 057 33841.33 318.81 17124.79 88888.00 2020-02-26 19:31:58.000 057 33841.33 318.80 17124.80 88888.00 2020-02-26 19:31:59.000 057 33841.32 318.79 17124.78 88888.00 2020-02-26 19:32:00.000 057 33841.33 318.81 17124.75 37928.94 2020-02-26 19:32:01.000 057 33841.37 318.79 17124.78 88888.00 2020-02-26 19:32:02.000 057 33841.39 318.78 17124.76 88888.00 2020-02-26 19:32:03.000 057 33841.43 318.77 17124.72 88888.00 2020-02-26 19:32:04.000 057 33841.51 318.79 17124.75 88888.00 2020-02-26 19:32:05.000 057 33841.50 318.77 17124.75 37929.01 2020-02-26 19:32:06.000 057 33841.47 318.74 17124.71 88888.00 2020-02-26 19:32:07.000 057 33841.46 318.74 17124.71 88888.00 2020-02-26 19:32:08.000 057 33841.48 318.74 17124.75 88888.00 2020-02-26 19:32:09.000 057 33841.50 318.74 17124.76 88888.00 2020-02-26 19:32:10.000 057 33841.57 318.73 17124.76 37929.13 2020-02-26 19:32:11.000 057 33841.59 318.75 17124.73 88888.00 2020-02-26 19:32:12.000 057 33841.57 318.76 17124.70 88888.00 2020-02-26 19:32:13.000 057 33841.59 318.80 17124.70 88888.00 2020-02-26 19:32:14.000 057 33841.59 318.80 17124.70 88888.00 2020-02-26 19:32:15.000 057 33841.61 318.79 17124.73 37929.13 2020-02-26 19:32:16.000 057 33841.61 318.77 17124.71 88888.00 2020-02-26 19:32:17.000 057 33841.63 318.74 17124.72 88888.00 2020-02-26 19:32:18.000 057 33841.61 318.70 17124.74 88888.00 2020-02-26 19:32:19.000 057 33841.61 318.75 17124.73 88888.00 2020-02-26 19:32:20.000 057 33841.64 318.77 17124.73 37929.25 2020-02-26 19:32:21.000 057 33841.66 318.81 17124.74 88888.00 2020-02-26 19:32:22.000 057 33841.69 318.82 17124.76 88888.00 2020-02-26 19:32:23.000 057 33841.66 318.81 17124.75 88888.00 2020-02-26 19:32:24.000 057 33841.59 318.78 17124.75 88888.00 2020-02-26 19:32:25.000 057 33841.58 318.77 17124.73 37929.21 2020-02-26 19:32:26.000 057 33841.59 318.72 17124.74 88888.00 2020-02-26 19:32:27.000 057 33841.60 318.73 17124.76 88888.00 2020-02-26 19:32:28.000 057 33841.62 318.75 17124.76 88888.00 2020-02-26 19:32:29.000 057 33841.61 318.72 17124.75 88888.00 2020-02-26 19:32:30.000 057 33841.58 318.75 17124.76 37929.13 2020-02-26 19:32:31.000 057 33841.56 318.78 17124.76 88888.00 2020-02-26 19:32:32.000 057 33841.53 318.79 17124.78 88888.00 2020-02-26 19:32:33.000 057 33841.51 318.76 17124.74 88888.00 2020-02-26 19:32:34.000 057 33841.49 318.75 17124.72 88888.00 2020-02-26 19:32:35.000 057 33841.45 318.74 17124.74 37929.14 2020-02-26 19:32:36.000 057 33841.44 318.76 17124.75 88888.00 2020-02-26 19:32:37.000 057 33841.39 318.74 17124.74 88888.00 2020-02-26 19:32:38.000 057 33841.36 318.70 17124.73 88888.00 2020-02-26 19:32:39.000 057 33841.36 318.72 17124.75 88888.00 2020-02-26 19:32:40.000 057 33841.33 318.77 17124.73 37929.01 2020-02-26 19:32:41.000 057 33841.29 318.80 17124.76 88888.00 2020-02-26 19:32:42.000 057 33841.27 318.77 17124.78 88888.00 2020-02-26 19:32:43.000 057 33841.22 318.75 17124.80 88888.00 2020-02-26 19:32:44.000 057 33841.16 318.73 17124.78 88888.00 2020-02-26 19:32:45.000 057 33841.15 318.77 17124.82 37928.97 2020-02-26 19:32:46.000 057 33841.14 318.77 17124.78 88888.00 2020-02-26 19:32:47.000 057 33841.08 318.74 17124.75 88888.00 2020-02-26 19:32:48.000 057 33840.99 318.73 17124.78 88888.00 2020-02-26 19:32:49.000 057 33840.95 318.74 17124.80 88888.00 2020-02-26 19:32:50.000 057 33840.94 318.72 17124.84 37928.63 2020-02-26 19:32:51.000 057 33840.96 318.75 17124.88 88888.00 2020-02-26 19:32:52.000 057 33840.89 318.75 17124.89 88888.00 2020-02-26 19:32:53.000 057 33840.82 318.71 17124.90 88888.00 2020-02-26 19:32:54.000 057 33840.81 318.73 17124.91 88888.00 2020-02-26 19:32:55.000 057 33840.81 318.73 17124.90 37928.57 2020-02-26 19:32:56.000 057 33840.74 318.74 17124.87 88888.00 2020-02-26 19:32:57.000 057 33840.75 318.75 17124.89 88888.00 2020-02-26 19:32:58.000 057 33840.71 318.73 17124.88 88888.00 2020-02-26 19:32:59.000 057 33840.68 318.72 17124.87 88888.00 2020-02-26 19:33:00.000 057 33840.63 318.69 17124.88 37928.34 2020-02-26 19:33:01.000 057 33840.59 318.71 17124.89 88888.00 2020-02-26 19:33:02.000 057 33840.60 318.67 17124.91 88888.00 2020-02-26 19:33:03.000 057 33840.60 318.67 17124.95 88888.00 2020-02-26 19:33:04.000 057 33840.54 318.69 17124.92 88888.00 2020-02-26 19:33:05.000 057 33840.51 318.70 17124.90 37928.31 2020-02-26 19:33:06.000 057 33840.48 318.69 17124.92 88888.00 2020-02-26 19:33:07.000 057 33840.42 318.69 17124.92 88888.00 2020-02-26 19:33:08.000 057 33840.41 318.68 17124.97 88888.00 2020-02-26 19:33:09.000 057 33840.38 318.67 17124.95 88888.00 2020-02-26 19:33:10.000 057 33840.37 318.67 17124.93 37928.19 2020-02-26 19:33:11.000 057 33840.39 318.66 17124.90 88888.00 2020-02-26 19:33:12.000 057 33840.31 318.65 17124.89 88888.00 2020-02-26 19:33:13.000 057 33840.30 318.63 17124.89 88888.00 2020-02-26 19:33:14.000 057 33840.27 318.62 17124.91 88888.00 2020-02-26 19:33:15.000 057 33840.21 318.63 17124.93 37928.16 2020-02-26 19:33:16.000 057 33840.24 318.70 17124.94 88888.00 2020-02-26 19:33:17.000 057 33840.23 318.71 17124.94 88888.00 2020-02-26 19:33:18.000 057 33840.22 318.70 17124.87 88888.00 2020-02-26 19:33:19.000 057 33840.19 318.70 17124.87 88888.00 2020-02-26 19:33:20.000 057 33840.15 318.69 17124.91 37927.91 2020-02-26 19:33:21.000 057 33840.12 318.70 17124.92 88888.00 2020-02-26 19:33:22.000 057 33840.09 318.71 17124.96 88888.00 2020-02-26 19:33:23.000 057 33840.07 318.69 17124.99 88888.00 2020-02-26 19:33:24.000 057 33840.03 318.70 17124.96 88888.00 2020-02-26 19:33:25.000 057 33840.04 318.74 17124.96 37928.01 2020-02-26 19:33:26.000 057 33840.02 318.76 17124.90 88888.00 2020-02-26 19:33:27.000 057 33840.00 318.78 17124.90 88888.00 2020-02-26 19:33:28.000 057 33839.97 318.75 17124.94 88888.00 2020-02-26 19:33:29.000 057 33839.91 318.76 17124.96 88888.00 2020-02-26 19:33:30.000 057 33839.87 318.77 17124.96 37927.76 2020-02-26 19:33:31.000 057 33839.85 318.77 17124.99 88888.00 2020-02-26 19:33:32.000 057 33839.82 318.76 17124.98 88888.00 2020-02-26 19:33:33.000 057 33839.81 318.77 17124.97 88888.00 2020-02-26 19:33:34.000 057 33839.79 318.77 17124.98 88888.00 2020-02-26 19:33:35.000 057 33839.71 318.74 17125.01 37927.59 2020-02-26 19:33:36.000 057 33839.67 318.75 17124.95 88888.00 2020-02-26 19:33:37.000 057 33839.65 318.74 17124.94 88888.00 2020-02-26 19:33:38.000 057 33839.66 318.72 17124.95 88888.00 2020-02-26 19:33:39.000 057 33839.67 318.71 17124.92 88888.00 2020-02-26 19:33:40.000 057 33839.64 318.70 17124.95 37927.58 2020-02-26 19:33:41.000 057 33839.63 318.68 17124.94 88888.00 2020-02-26 19:33:42.000 057 33839.61 318.70 17124.91 88888.00 2020-02-26 19:33:43.000 057 33839.64 318.69 17124.95 88888.00 2020-02-26 19:33:44.000 057 33839.65 318.68 17124.92 88888.00 2020-02-26 19:33:45.000 057 33839.62 318.67 17124.95 37927.57 2020-02-26 19:33:46.000 057 33839.60 318.64 17124.97 88888.00 2020-02-26 19:33:47.000 057 33839.63 318.66 17124.96 88888.00 2020-02-26 19:33:48.000 057 33839.59 318.68 17124.95 88888.00 2020-02-26 19:33:49.000 057 33839.60 318.69 17124.91 88888.00 2020-02-26 19:33:50.000 057 33839.60 318.72 17124.87 37927.51 2020-02-26 19:33:51.000 057 33839.60 318.73 17124.93 88888.00 2020-02-26 19:33:52.000 057 33839.62 318.76 17124.98 88888.00 2020-02-26 19:33:53.000 057 33839.60 318.74 17124.99 88888.00 2020-02-26 19:33:54.000 057 33839.59 318.74 17124.97 88888.00 2020-02-26 19:33:55.000 057 33839.62 318.77 17124.92 37927.54 2020-02-26 19:33:56.000 057 33839.65 318.79 17124.95 88888.00 2020-02-26 19:33:57.000 057 33839.66 318.79 17124.98 88888.00 2020-02-26 19:33:58.000 057 33839.67 318.77 17124.99 88888.00 2020-02-26 19:33:59.000 057 33839.71 318.79 17124.96 88888.00 2020-02-26 19:34:00.000 057 33839.73 318.80 17124.97 37927.55 2020-02-26 19:34:01.000 057 33839.79 318.82 17125.00 88888.00 2020-02-26 19:34:02.000 057 33839.79 318.82 17124.96 88888.00 2020-02-26 19:34:03.000 057 33839.83 318.76 17124.91 88888.00 2020-02-26 19:34:04.000 057 33839.85 318.76 17124.93 88888.00 2020-02-26 19:34:05.000 057 33839.87 318.75 17124.93 37927.72 2020-02-26 19:34:06.000 057 33839.88 318.76 17124.90 88888.00 2020-02-26 19:34:07.000 057 33839.91 318.76 17124.91 88888.00 2020-02-26 19:34:08.000 057 33839.92 318.74 17124.91 88888.00 2020-02-26 19:34:09.000 057 33839.94 318.75 17124.90 88888.00 2020-02-26 19:34:10.000 057 33839.97 318.79 17124.89 37927.84 2020-02-26 19:34:11.000 057 33839.96 318.79 17124.91 88888.00 2020-02-26 19:34:12.000 057 33840.00 318.84 17124.88 88888.00 2020-02-26 19:34:13.000 057 33840.07 318.86 17124.89 88888.00 2020-02-26 19:34:14.000 057 33840.08 318.83 17124.88 88888.00 2020-02-26 19:34:15.000 057 33840.14 318.79 17124.88 37927.79 2020-02-26 19:34:16.000 057 33840.12 318.75 17124.89 88888.00 2020-02-26 19:34:17.000 057 33840.15 318.80 17124.89 88888.00 2020-02-26 19:34:18.000 057 33840.16 318.80 17124.93 88888.00 2020-02-26 19:34:19.000 057 33840.15 318.80 17124.92 88888.00 2020-02-26 19:34:20.000 057 33840.14 318.83 17124.91 37928.01 2020-02-26 19:34:21.000 057 33840.17 318.78 17124.87 88888.00 2020-02-26 19:34:22.000 057 33840.20 318.82 17124.85 88888.00 2020-02-26 19:34:23.000 057 33840.26 318.83 17124.87 88888.00 2020-02-26 19:34:24.000 057 33840.27 318.82 17124.85 88888.00 2020-02-26 19:34:25.000 057 33840.23 318.83 17124.87 37927.91 2020-02-26 19:34:26.000 057 33840.24 318.79 17124.89 88888.00 2020-02-26 19:34:27.000 057 33840.26 318.80 17124.92 88888.00 2020-02-26 19:34:28.000 057 33840.27 318.79 17124.90 88888.00 2020-02-26 19:34:29.000 057 33840.26 318.79 17124.90 88888.00 2020-02-26 19:34:30.000 057 33840.27 318.78 17124.88 37928.12 2020-02-26 19:34:31.000 057 33840.25 318.78 17124.84 88888.00 2020-02-26 19:34:32.000 057 33840.26 318.77 17124.85 88888.00 2020-02-26 19:34:33.000 057 33840.30 318.79 17124.88 88888.00 2020-02-26 19:34:34.000 057 33840.28 318.81 17124.84 88888.00 2020-02-26 19:34:35.000 057 33840.30 318.81 17124.86 37928.15 2020-02-26 19:34:36.000 057 33840.28 318.79 17124.86 88888.00 2020-02-26 19:34:37.000 057 33840.31 318.78 17124.83 88888.00 2020-02-26 19:34:38.000 057 33840.29 318.76 17124.83 88888.00 2020-02-26 19:34:39.000 057 33840.29 318.74 17124.88 88888.00 2020-02-26 19:34:40.000 057 33840.31 318.75 17124.91 37928.19 2020-02-26 19:34:41.000 057 33840.31 318.79 17124.89 88888.00 2020-02-26 19:34:42.000 057 33840.28 318.76 17124.89 88888.00 2020-02-26 19:34:43.000 057 33840.27 318.77 17124.90 88888.00 2020-02-26 19:34:44.000 057 33840.28 318.78 17124.89 88888.00 2020-02-26 19:34:45.000 057 33840.30 318.80 17124.87 37928.20 2020-02-26 19:34:46.000 057 33840.28 318.78 17124.91 88888.00 2020-02-26 19:34:47.000 057 33840.26 318.80 17124.89 88888.00 2020-02-26 19:34:48.000 057 33840.28 318.80 17124.93 88888.00 2020-02-26 19:34:49.000 057 33840.29 318.75 17124.92 88888.00 2020-02-26 19:34:50.000 057 33840.28 318.74 17124.88 37928.15 2020-02-26 19:34:51.000 057 33840.30 318.76 17124.91 88888.00 2020-02-26 19:34:52.000 057 33840.30 318.79 17124.91 88888.00 2020-02-26 19:34:53.000 057 33840.25 318.77 17124.87 88888.00 2020-02-26 19:34:54.000 057 33840.22 318.74 17124.84 88888.00 2020-02-26 19:34:55.000 057 33840.22 318.75 17124.88 37928.17 2020-02-26 19:34:56.000 057 33840.20 318.78 17124.88 88888.00 2020-02-26 19:34:57.000 057 33840.17 318.73 17124.93 88888.00 2020-02-26 19:34:58.000 057 33840.15 318.68 17124.89 88888.00 2020-02-26 19:34:59.000 057 33840.18 318.70 17124.89 88888.00 2020-02-26 19:35:00.000 057 33840.18 318.71 17124.92 37928.08 2020-02-26 19:35:01.000 057 33840.15 318.69 17124.93 88888.00 2020-02-26 19:35:02.000 057 33840.18 318.70 17124.94 88888.00 2020-02-26 19:35:03.000 057 33840.19 318.73 17124.94 88888.00 2020-02-26 19:35:04.000 057 33840.19 318.74 17124.92 88888.00 2020-02-26 19:35:05.000 057 33840.20 318.79 17124.93 37928.10 2020-02-26 19:35:06.000 057 33840.21 318.72 17124.92 88888.00 2020-02-26 19:35:07.000 057 33840.16 318.69 17124.93 88888.00 2020-02-26 19:35:08.000 057 33840.15 318.70 17124.93 88888.00 2020-02-26 19:35:09.000 057 33840.17 318.73 17124.91 88888.00 2020-02-26 19:35:10.000 057 33840.21 318.71 17124.90 37928.06 2020-02-26 19:35:11.000 057 33840.19 318.71 17124.91 88888.00 2020-02-26 19:35:12.000 057 33840.16 318.72 17124.91 88888.00 2020-02-26 19:35:13.000 057 33840.17 318.69 17124.88 88888.00 2020-02-26 19:35:14.000 057 33840.15 318.70 17124.90 88888.00 2020-02-26 19:35:15.000 057 33840.17 318.71 17124.91 37927.98 2020-02-26 19:35:16.000 057 33840.12 318.68 17124.92 88888.00 2020-02-26 19:35:17.000 057 33840.09 318.65 17124.91 88888.00 2020-02-26 19:35:18.000 057 33840.13 318.64 17124.90 88888.00 2020-02-26 19:35:19.000 057 33840.15 318.66 17124.91 88888.00 2020-02-26 19:35:20.000 057 33840.16 318.69 17124.90 37928.03 2020-02-26 19:35:21.000 057 33840.14 318.67 17124.88 88888.00 2020-02-26 19:35:22.000 057 33840.06 318.67 17124.89 88888.00 2020-02-26 19:35:23.000 057 33840.06 318.67 17124.90 88888.00 2020-02-26 19:35:24.000 057 33840.08 318.67 17124.96 88888.00 2020-02-26 19:35:25.000 057 33840.01 318.67 17124.96 37928.01 2020-02-26 19:35:26.000 057 33840.04 318.66 17124.93 88888.00 2020-02-26 19:35:27.000 057 33840.03 318.65 17124.94 88888.00 2020-02-26 19:35:28.000 057 33840.03 318.62 17124.92 88888.00 2020-02-26 19:35:29.000 057 33840.08 318.64 17124.89 88888.00 2020-02-26 19:35:30.000 057 33840.06 318.66 17124.94 37927.98 2020-02-26 19:35:31.000 057 33840.02 318.63 17124.92 88888.00 2020-02-26 19:35:32.000 057 33840.01 318.62 17124.95 88888.00 2020-02-26 19:35:33.000 057 33840.01 318.65 17124.97 88888.00 2020-02-26 19:35:34.000 057 33840.02 318.62 17124.92 88888.00 2020-02-26 19:35:35.000 057 33840.02 318.63 17124.93 37927.88 2020-02-26 19:35:36.000 057 33840.01 318.61 17124.97 88888.00 2020-02-26 19:35:37.000 057 33839.98 318.64 17124.97 88888.00 2020-02-26 19:35:38.000 057 33839.97 318.62 17124.97 88888.00 2020-02-26 19:35:39.000 057 33839.97 318.60 17124.95 88888.00 2020-02-26 19:35:40.000 057 33839.97 318.59 17124.94 37927.94 2020-02-26 19:35:41.000 057 33839.99 318.59 17124.90 88888.00 2020-02-26 19:35:42.000 057 33840.02 318.61 17124.92 88888.00 2020-02-26 19:35:43.000 057 33840.01 318.60 17124.93 88888.00 2020-02-26 19:35:44.000 057 33839.99 318.59 17124.88 88888.00 2020-02-26 19:35:45.000 057 33839.98 318.59 17124.91 37927.85 2020-02-26 19:35:46.000 057 33839.98 318.58 17124.93 88888.00 2020-02-26 19:35:47.000 057 33839.98 318.59 17124.90 88888.00 2020-02-26 19:35:48.000 057 33839.96 318.57 17124.90 88888.00 2020-02-26 19:35:49.000 057 33839.96 318.51 17124.96 88888.00 2020-02-26 19:35:50.000 057 33839.97 318.50 17124.96 37927.80 2020-02-26 19:35:51.000 057 33839.93 318.52 17124.95 88888.00 2020-02-26 19:35:52.000 057 33839.91 318.51 17124.97 88888.00 2020-02-26 19:35:53.000 057 33839.94 318.52 17124.93 88888.00 2020-02-26 19:35:54.000 057 33839.93 318.51 17124.93 88888.00 2020-02-26 19:35:55.000 057 33839.90 318.51 17124.94 37927.91 2020-02-26 19:35:56.000 057 33839.91 318.48 17124.94 88888.00 2020-02-26 19:35:57.000 057 33839.89 318.46 17124.94 88888.00 2020-02-26 19:35:58.000 057 33839.92 318.48 17124.98 88888.00 2020-02-26 19:35:59.000 057 33839.92 318.47 17124.99 88888.00 2020-02-26 19:36:00.000 057 33839.94 318.45 17124.98 37927.78 2020-02-26 19:36:01.000 057 33839.94 318.45 17124.94 88888.00 2020-02-26 19:36:02.000 057 33839.92 318.47 17124.91 88888.00 2020-02-26 19:36:03.000 057 33839.93 318.49 17124.91 88888.00 2020-02-26 19:36:04.000 057 33839.90 318.48 17124.95 88888.00 2020-02-26 19:36:05.000 057 33839.93 318.50 17124.94 37927.78 2020-02-26 19:36:06.000 057 33839.88 318.47 17124.93 88888.00 2020-02-26 19:36:07.000 057 33839.87 318.43 17124.85 88888.00 2020-02-26 19:36:08.000 057 33839.89 318.45 17124.88 88888.00 2020-02-26 19:36:09.000 057 33839.92 318.46 17124.90 88888.00 2020-02-26 19:36:10.000 057 33839.94 318.45 17124.91 37927.84 2020-02-26 19:36:11.000 057 33839.94 318.46 17124.97 88888.00 2020-02-26 19:36:12.000 057 33839.92 318.47 17124.95 88888.00 2020-02-26 19:36:13.000 057 33839.91 318.47 17124.95 88888.00 2020-02-26 19:36:14.000 057 33839.89 318.45 17124.95 88888.00 2020-02-26 19:36:15.000 057 33839.91 318.44 17124.94 37927.84 2020-02-26 19:36:16.000 057 33839.89 318.41 17124.96 88888.00 2020-02-26 19:36:17.000 057 33839.90 318.43 17124.97 88888.00 2020-02-26 19:36:18.000 057 33839.89 318.40 17124.97 88888.00 2020-02-26 19:36:19.000 057 33839.90 318.39 17124.96 88888.00 2020-02-26 19:36:20.000 057 33839.91 318.42 17124.97 37927.80 2020-02-26 19:36:21.000 057 33839.89 318.41 17124.96 88888.00 2020-02-26 19:36:22.000 057 33839.90 318.40 17124.99 88888.00 2020-02-26 19:36:23.000 057 33839.87 318.42 17124.96 88888.00 2020-02-26 19:36:24.000 057 33839.84 318.39 17124.94 88888.00 2020-02-26 19:36:25.000 057 33839.84 318.42 17124.93 37927.73 2020-02-26 19:36:26.000 057 33839.83 318.38 17124.93 88888.00 2020-02-26 19:36:27.000 057 33839.85 318.39 17124.93 88888.00 2020-02-26 19:36:28.000 057 33839.88 318.39 17124.95 88888.00 2020-02-26 19:36:29.000 057 33839.86 318.38 17124.96 88888.00 2020-02-26 19:36:30.000 057 33839.83 318.39 17124.96 37927.73 2020-02-26 19:36:31.000 057 33839.83 318.38 17125.02 88888.00 2020-02-26 19:36:32.000 057 33839.85 318.41 17125.01 88888.00 2020-02-26 19:36:33.000 057 33839.85 318.44 17125.04 88888.00 2020-02-26 19:36:34.000 057 33839.82 318.38 17125.03 88888.00 2020-02-26 19:36:35.000 057 33839.80 318.39 17125.02 37927.81 2020-02-26 19:36:36.000 057 33839.78 318.40 17125.06 88888.00 2020-02-26 19:36:37.000 057 33839.74 318.40 17125.06 88888.00 2020-02-26 19:36:38.000 057 33839.75 318.41 17125.06 88888.00 2020-02-26 19:36:39.000 057 33839.75 318.42 17125.08 88888.00 2020-02-26 19:36:40.000 057 33839.75 318.40 17125.04 37927.72 2020-02-26 19:36:41.000 057 33839.74 318.36 17125.08 88888.00 2020-02-26 19:36:42.000 057 33839.75 318.35 17125.04 88888.00 2020-02-26 19:36:43.000 057 33839.76 318.35 17125.05 88888.00 2020-02-26 19:36:44.000 057 33839.74 318.34 17125.04 88888.00 2020-02-26 19:36:45.000 057 33839.75 318.35 17125.03 37927.75 2020-02-26 19:36:46.000 057 33839.74 318.35 17125.05 88888.00 2020-02-26 19:36:47.000 057 33839.72 318.40 17125.08 88888.00 2020-02-26 19:36:48.000 057 33839.72 318.40 17125.06 88888.00 2020-02-26 19:36:49.000 057 33839.68 318.35 17125.05 88888.00 2020-02-26 19:36:50.000 057 33839.71 318.37 17125.02 37927.73 2020-02-26 19:36:51.000 057 33839.75 318.38 17125.03 88888.00 2020-02-26 19:36:52.000 057 33839.74 318.41 17125.03 88888.00 2020-02-26 19:36:53.000 057 33839.74 318.44 17125.03 88888.00 2020-02-26 19:36:54.000 057 33839.72 318.42 17125.04 88888.00 2020-02-26 19:36:55.000 057 33839.74 318.39 17125.08 37927.73 2020-02-26 19:36:56.000 057 33839.76 318.41 17125.06 88888.00 2020-02-26 19:36:57.000 057 33839.78 318.39 17125.07 88888.00 2020-02-26 19:36:58.000 057 33839.79 318.42 17125.09 88888.00 2020-02-26 19:36:59.000 057 33839.77 318.41 17125.08 88888.00 2020-02-26 19:37:00.000 057 33839.72 318.41 17125.06 37927.66 2020-02-26 19:37:01.000 057 33839.70 318.42 17125.05 88888.00 2020-02-26 19:37:02.000 057 33839.70 318.46 17125.10 88888.00 2020-02-26 19:37:03.000 057 33839.69 318.48 17125.07 88888.00 2020-02-26 19:37:04.000 057 33839.68 318.47 17125.05 88888.00 2020-02-26 19:37:05.000 057 33839.69 318.44 17125.05 37927.71 2020-02-26 19:37:06.000 057 33839.74 318.40 17125.08 88888.00 2020-02-26 19:37:07.000 057 33839.73 318.46 17125.07 88888.00 2020-02-26 19:37:08.000 057 33839.75 318.42 17125.06 88888.00 2020-02-26 19:37:09.000 057 33839.75 318.40 17125.07 88888.00 2020-02-26 19:37:10.000 057 33839.70 318.39 17125.07 37927.69 2020-02-26 19:37:11.000 057 33839.69 318.44 17125.06 88888.00 2020-02-26 19:37:12.000 057 33839.71 318.43 17125.05 88888.00 2020-02-26 19:37:13.000 057 33839.69 318.44 17125.04 88888.00 2020-02-26 19:37:14.000 057 33839.68 318.44 17125.04 88888.00 2020-02-26 19:37:15.000 057 33839.69 318.42 17125.06 37927.55 2020-02-26 19:37:16.000 057 33839.73 318.42 17125.10 88888.00 2020-02-26 19:37:17.000 057 33839.70 318.42 17125.09 88888.00 2020-02-26 19:37:18.000 057 33839.66 318.42 17125.08 88888.00 2020-02-26 19:37:19.000 057 33839.60 318.44 17125.07 88888.00 2020-02-26 19:37:20.000 057 33839.63 318.42 17125.05 37927.51 2020-02-26 19:37:21.000 057 33839.63 318.42 17125.06 88888.00 2020-02-26 19:37:22.000 057 33839.65 318.40 17125.08 88888.00 2020-02-26 19:37:23.000 057 33839.61 318.41 17125.09 88888.00 2020-02-26 19:37:24.000 057 33839.59 318.42 17125.10 88888.00 2020-02-26 19:37:25.000 057 33839.53 318.44 17125.09 37927.65 2020-02-26 19:37:26.000 057 33839.53 318.46 17125.09 88888.00 2020-02-26 19:37:27.000 057 33839.52 318.44 17125.09 88888.00 2020-02-26 19:37:28.000 057 33839.49 318.40 17125.09 88888.00 2020-02-26 19:37:29.000 057 33839.54 318.44 17125.12 88888.00 2020-02-26 19:37:30.000 057 33839.56 318.47 17125.15 37927.56 2020-02-26 19:37:31.000 057 33839.53 318.48 17125.13 88888.00 2020-02-26 19:37:32.000 057 33839.51 318.45 17125.09 88888.00 2020-02-26 19:37:33.000 057 33839.50 318.48 17125.11 88888.00 2020-02-26 19:37:34.000 057 33839.48 318.45 17125.12 88888.00 2020-02-26 19:37:35.000 057 33839.48 318.45 17125.16 37927.55 2020-02-26 19:37:36.000 057 33839.45 318.42 17125.14 88888.00 2020-02-26 19:37:37.000 057 33839.45 318.46 17125.12 88888.00 2020-02-26 19:37:38.000 057 33839.43 318.46 17125.09 88888.00 2020-02-26 19:37:39.000 057 33839.41 318.46 17125.10 88888.00 2020-02-26 19:37:40.000 057 33839.42 318.46 17125.14 37927.46 2020-02-26 19:37:41.000 057 33839.40 318.45 17125.15 88888.00 2020-02-26 19:37:42.000 057 33839.42 318.47 17125.13 88888.00 2020-02-26 19:37:43.000 057 33839.43 318.46 17125.15 88888.00 2020-02-26 19:37:44.000 057 33839.40 318.41 17125.14 88888.00 2020-02-26 19:37:45.000 057 33839.36 318.43 17125.15 37927.40 2020-02-26 19:37:46.000 057 33839.37 318.40 17125.15 88888.00 2020-02-26 19:37:47.000 057 33839.42 318.44 17125.13 88888.00 2020-02-26 19:37:48.000 057 33839.40 318.44 17125.11 88888.00 2020-02-26 19:37:49.000 057 33839.33 318.45 17125.08 88888.00 2020-02-26 19:37:50.000 057 33839.35 318.47 17125.10 37927.32 2020-02-26 19:37:51.000 057 33839.35 318.49 17125.10 88888.00 2020-02-26 19:37:52.000 057 33839.36 318.49 17125.10 88888.00 2020-02-26 19:37:53.000 057 33839.32 318.44 17125.08 88888.00 2020-02-26 19:37:54.000 057 33839.33 318.47 17125.09 88888.00 2020-02-26 19:37:55.000 057 33839.32 318.48 17125.07 37927.41 2020-02-26 19:37:56.000 057 33839.27 318.47 17125.08 88888.00 2020-02-26 19:37:57.000 057 33839.27 318.50 17125.09 88888.00 2020-02-26 19:37:58.000 057 33839.24 318.49 17125.10 88888.00 2020-02-26 19:37:59.000 057 33839.25 318.48 17125.06 88888.00 2020-02-26 19:38:00.000 057 33839.27 318.45 17125.12 37927.23 2020-02-26 19:38:01.000 057 33839.25 318.48 17125.17 88888.00 2020-02-26 19:38:02.000 057 33839.29 318.50 17125.16 88888.00 2020-02-26 19:38:03.000 057 33839.23 318.49 17125.13 88888.00 2020-02-26 19:38:04.000 057 33839.19 318.51 17125.11 88888.00 2020-02-26 19:38:05.000 057 33839.18 318.48 17125.13 37927.23 2020-02-26 19:38:06.000 057 33839.18 318.45 17125.12 88888.00 2020-02-26 19:38:07.000 057 33839.19 318.48 17125.11 88888.00 2020-02-26 19:38:08.000 057 33839.14 318.51 17125.08 88888.00 2020-02-26 19:38:09.000 057 33839.13 318.51 17125.06 88888.00 2020-02-26 19:38:10.000 057 33839.09 318.46 17125.09 37927.22 2020-02-26 19:38:11.000 057 33839.11 318.45 17125.12 88888.00 2020-02-26 19:38:12.000 057 33839.12 318.48 17125.12 88888.00 2020-02-26 19:38:13.000 057 33839.10 318.48 17125.11 88888.00 2020-02-26 19:38:14.000 057 33839.08 318.50 17125.09 88888.00 2020-02-26 19:38:15.000 057 33839.09 318.50 17125.13 37927.19 2020-02-26 19:38:16.000 057 33839.09 318.49 17125.11 88888.00 2020-02-26 19:38:17.000 057 33839.05 318.46 17125.10 88888.00 2020-02-26 19:38:18.000 057 33839.01 318.42 17125.11 88888.00 2020-02-26 19:38:19.000 057 33838.97 318.39 17125.14 88888.00 2020-02-26 19:38:20.000 057 33838.95 318.43 17125.15 37927.06 2020-02-26 19:38:21.000 057 33838.95 318.45 17125.13 88888.00 2020-02-26 19:38:22.000 057 33838.94 318.48 17125.13 88888.00 2020-02-26 19:38:23.000 057 33838.97 318.49 17125.13 88888.00 2020-02-26 19:38:24.000 057 33838.98 318.47 17125.13 88888.00 2020-02-26 19:38:25.000 057 33838.96 318.45 17125.12 37927.05 2020-02-26 19:38:26.000 057 33838.89 318.45 17125.14 88888.00 2020-02-26 19:38:27.000 057 33838.83 318.47 17125.12 88888.00 2020-02-26 19:38:28.000 057 33838.81 318.43 17125.12 88888.00 2020-02-26 19:38:29.000 057 33838.82 318.44 17125.15 88888.00 2020-02-26 19:38:30.000 057 33838.84 318.44 17125.19 37927.03 2020-02-26 19:38:31.000 057 33838.88 318.48 17125.20 88888.00 2020-02-26 19:38:32.000 057 33838.84 318.46 17125.14 88888.00 2020-02-26 19:38:33.000 057 33838.81 318.41 17125.14 88888.00 2020-02-26 19:38:34.000 057 33838.81 318.41 17125.14 88888.00 2020-02-26 19:38:35.000 057 33838.80 318.47 17125.14 37926.92 2020-02-26 19:38:36.000 057 33838.76 318.43 17125.19 88888.00 2020-02-26 19:38:37.000 057 33838.76 318.43 17125.19 88888.00 2020-02-26 19:38:38.000 057 33838.74 318.44 17125.16 88888.00 2020-02-26 19:38:39.000 057 33838.73 318.43 17125.17 88888.00 2020-02-26 19:38:40.000 057 33838.74 318.45 17125.18 37926.98 2020-02-26 19:38:41.000 057 33838.78 318.43 17125.14 88888.00 2020-02-26 19:38:42.000 057 33838.73 318.40 17125.14 88888.00 2020-02-26 19:38:43.000 057 33838.71 318.44 17125.13 88888.00 2020-02-26 19:38:44.000 057 33838.72 318.46 17125.16 88888.00 2020-02-26 19:38:45.000 057 33838.73 318.49 17125.16 37926.80 2020-02-26 19:38:46.000 057 33838.69 318.48 17125.18 88888.00 2020-02-26 19:38:47.000 057 33838.66 318.44 17125.20 88888.00 2020-02-26 19:38:48.000 057 33838.66 318.45 17125.17 88888.00 2020-02-26 19:38:49.000 057 33838.67 318.47 17125.16 88888.00 2020-02-26 19:38:50.000 057 33838.64 318.44 17125.17 37926.81 2020-02-26 19:38:51.000 057 33838.65 318.43 17125.17 88888.00 2020-02-26 19:38:52.000 057 33838.66 318.41 17125.19 88888.00 2020-02-26 19:38:53.000 057 33838.68 318.43 17125.23 88888.00 2020-02-26 19:38:54.000 057 33838.65 318.42 17125.22 88888.00 2020-02-26 19:38:55.000 057 33838.69 318.49 17125.19 37926.83 2020-02-26 19:38:56.000 057 33838.69 318.49 17125.22 88888.00 2020-02-26 19:38:57.000 057 33838.71 318.46 17125.25 88888.00 2020-02-26 19:38:58.000 057 33838.71 318.46 17125.26 88888.00 2020-02-26 19:38:59.000 057 33838.68 318.44 17125.22 88888.00 2020-02-26 19:39:00.000 057 33838.67 318.44 17125.19 37926.75 2020-02-26 19:39:01.000 057 33838.66 318.42 17125.18 88888.00 2020-02-26 19:39:02.000 057 33838.58 318.40 17125.18 88888.00 2020-02-26 19:39:03.000 057 33838.56 318.43 17125.20 88888.00 2020-02-26 19:39:04.000 057 33838.60 318.47 17125.21 88888.00 2020-02-26 19:39:05.000 057 33838.61 318.50 17125.22 37926.79 2020-02-26 19:39:06.000 057 33838.64 318.48 17125.21 88888.00 2020-02-26 19:39:07.000 057 33838.62 318.41 17125.20 88888.00 2020-02-26 19:39:08.000 057 33838.58 318.40 17125.20 88888.00 2020-02-26 19:39:09.000 057 33838.59 318.42 17125.21 88888.00 2020-02-26 19:39:10.000 057 33838.55 318.43 17125.19 37926.78 2020-02-26 19:39:11.000 057 33838.59 318.47 17125.19 88888.00 2020-02-26 19:39:12.000 057 33838.58 318.46 17125.19 88888.00 2020-02-26 19:39:13.000 057 33838.57 318.42 17125.20 88888.00 2020-02-26 19:39:14.000 057 33838.59 318.46 17125.20 88888.00 2020-02-26 19:39:15.000 057 33838.62 318.46 17125.22 37926.74 2020-02-26 19:39:16.000 057 33838.61 318.45 17125.21 88888.00 2020-02-26 19:39:17.000 057 33838.60 318.44 17125.17 88888.00 2020-02-26 19:39:18.000 057 33838.62 318.46 17125.21 88888.00 2020-02-26 19:39:19.000 057 33838.61 318.47 17125.20 88888.00 2020-02-26 19:39:20.000 057 33838.67 318.50 17125.18 37926.76 2020-02-26 19:39:21.000 057 33838.64 318.48 17125.19 88888.00 2020-02-26 19:39:22.000 057 33838.63 318.46 17125.21 88888.00 2020-02-26 19:39:23.000 057 33838.66 318.47 17125.21 88888.00 2020-02-26 19:39:24.000 057 33838.65 318.45 17125.19 88888.00 2020-02-26 19:39:25.000 057 33838.66 318.45 17125.18 37926.73 2020-02-26 19:39:26.000 057 33838.65 318.44 17125.19 88888.00 2020-02-26 19:39:27.000 057 33838.62 318.43 17125.17 88888.00 2020-02-26 19:39:28.000 057 33838.67 318.47 17125.18 88888.00 2020-02-26 19:39:29.000 057 33838.69 318.50 17125.15 88888.00 2020-02-26 19:39:30.000 057 33838.66 318.53 17125.18 37926.85 2020-02-26 19:39:31.000 057 33838.63 318.49 17125.21 88888.00 2020-02-26 19:39:32.000 057 33838.68 318.47 17125.19 88888.00 2020-02-26 19:39:33.000 057 33838.70 318.50 17125.18 88888.00 2020-02-26 19:39:34.000 057 33838.67 318.48 17125.18 88888.00 2020-02-26 19:39:35.000 057 33838.68 318.48 17125.18 37926.80 2020-02-26 19:39:36.000 057 33838.67 318.46 17125.17 88888.00 2020-02-26 19:39:37.000 057 33838.69 318.44 17125.19 88888.00 2020-02-26 19:39:38.000 057 33838.68 318.42 17125.18 88888.00 2020-02-26 19:39:39.000 057 33838.67 318.40 17125.17 88888.00 2020-02-26 19:39:40.000 057 33838.68 318.39 17125.16 37926.80 2020-02-26 19:39:41.000 057 33838.68 318.39 17125.17 88888.00 2020-02-26 19:39:42.000 057 33838.64 318.38 17125.16 88888.00 2020-02-26 19:39:43.000 057 33838.62 318.34 17125.18 88888.00 2020-02-26 19:39:44.000 057 33838.63 318.34 17125.23 88888.00 2020-02-26 19:39:45.000 057 33838.59 318.34 17125.20 37926.86 2020-02-26 19:39:46.000 057 33838.61 318.36 17125.20 88888.00 2020-02-26 19:39:47.000 057 33838.63 318.37 17125.22 88888.00 2020-02-26 19:39:48.000 057 33838.65 318.38 17125.22 88888.00 2020-02-26 19:39:49.000 057 33838.67 318.43 17125.20 88888.00 2020-02-26 19:39:50.000 057 33838.68 318.42 17125.22 37926.77 2020-02-26 19:39:51.000 057 33838.73 318.39 17125.21 88888.00 2020-02-26 19:39:52.000 057 33838.72 318.38 17125.17 88888.00 2020-02-26 19:39:53.000 057 33838.72 318.35 17125.20 88888.00 2020-02-26 19:39:54.000 057 33838.73 318.35 17125.22 88888.00 2020-02-26 19:39:55.000 057 33838.70 318.38 17125.23 37926.87 2020-02-26 19:39:56.000 057 33838.71 318.38 17125.16 88888.00 2020-02-26 19:39:57.000 057 33838.71 318.38 17125.15 88888.00 2020-02-26 19:39:58.000 057 33838.72 318.38 17125.14 88888.00 2020-02-26 19:39:59.000 057 33838.72 318.40 17125.15 88888.00 2020-02-26 19:40:00.000 057 33838.73 318.40 17125.14 37926.88 2020-02-26 19:40:01.000 057 33838.72 318.39 17125.18 88888.00 2020-02-26 19:40:02.000 057 33838.70 318.37 17125.21 88888.00 2020-02-26 19:40:03.000 057 33838.71 318.38 17125.22 88888.00 2020-02-26 19:40:04.000 057 33838.70 318.40 17125.16 88888.00 2020-02-26 19:40:05.000 057 33838.70 318.44 17125.18 37926.88 2020-02-26 19:40:06.000 057 33838.68 318.43 17125.17 88888.00 2020-02-26 19:40:07.000 057 33838.69 318.40 17125.18 88888.00 2020-02-26 19:40:08.000 057 33838.70 318.36 17125.17 88888.00 2020-02-26 19:40:09.000 057 33838.73 318.37 17125.19 88888.00 2020-02-26 19:40:10.000 057 33838.71 318.38 17125.21 37926.90 2020-02-26 19:40:11.000 057 33838.71 318.35 17125.22 88888.00 2020-02-26 19:40:12.000 057 33838.70 318.34 17125.21 88888.00 2020-02-26 19:40:13.000 057 33838.69 318.36 17125.22 88888.00 2020-02-26 19:40:14.000 057 33838.68 318.36 17125.25 88888.00 2020-02-26 19:40:15.000 057 33838.68 318.36 17125.24 37926.90 2020-02-26 19:40:16.000 057 33838.68 318.39 17125.23 88888.00 2020-02-26 19:40:17.000 057 33838.65 318.40 17125.26 88888.00 2020-02-26 19:40:18.000 057 33838.64 318.38 17125.21 88888.00 2020-02-26 19:40:19.000 057 33838.66 318.40 17125.26 88888.00 2020-02-26 19:40:20.000 057 33838.67 318.40 17125.26 37926.83 2020-02-26 19:40:21.000 057 33838.66 318.34 17125.24 88888.00 2020-02-26 19:40:22.000 057 33838.63 318.33 17125.26 88888.00 2020-02-26 19:40:23.000 057 33838.61 318.35 17125.24 88888.00 2020-02-26 19:40:24.000 057 33838.65 318.39 17125.23 88888.00 2020-02-26 19:40:25.000 057 33838.61 318.41 17125.27 37926.88 2020-02-26 19:40:26.000 057 33838.61 318.39 17125.21 88888.00 2020-02-26 19:40:27.000 057 33838.64 318.38 17125.22 88888.00 2020-02-26 19:40:28.000 057 33838.64 318.36 17125.25 88888.00 2020-02-26 19:40:29.000 057 33838.62 318.37 17125.23 88888.00 2020-02-26 19:40:30.000 057 33838.62 318.39 17125.25 37926.91 2020-02-26 19:40:31.000 057 33838.64 318.40 17125.24 88888.00 2020-02-26 19:40:32.000 057 33838.62 318.37 17125.22 88888.00 2020-02-26 19:40:33.000 057 33838.62 318.37 17125.21 88888.00 2020-02-26 19:40:34.000 057 33838.64 318.36 17125.21 88888.00 2020-02-26 19:40:35.000 057 33838.60 318.36 17125.22 37926.89 2020-02-26 19:40:36.000 057 33838.63 318.33 17125.24 88888.00 2020-02-26 19:40:37.000 057 33838.67 318.34 17125.25 88888.00 2020-02-26 19:40:38.000 057 33838.65 318.37 17125.22 88888.00 2020-02-26 19:40:39.000 057 33838.63 318.39 17125.18 88888.00 2020-02-26 19:40:40.000 057 33838.66 318.42 17125.20 37926.89 2020-02-26 19:40:41.000 057 33838.64 318.38 17125.24 88888.00 2020-02-26 19:40:42.000 057 33838.60 318.36 17125.22 88888.00 2020-02-26 19:40:43.000 057 33838.59 318.33 17125.19 88888.00 2020-02-26 19:40:44.000 057 33838.58 318.35 17125.21 88888.00 2020-02-26 19:40:45.000 057 33838.61 318.33 17125.23 37926.91 2020-02-26 19:40:46.000 057 33838.58 318.31 17125.21 88888.00 2020-02-26 19:40:47.000 057 33838.60 318.33 17125.26 88888.00 2020-02-26 19:40:48.000 057 33838.57 318.36 17125.30 88888.00 2020-02-26 19:40:49.000 057 33838.61 318.37 17125.32 88888.00 2020-02-26 19:40:50.000 057 33838.61 318.33 17125.29 37926.84 2020-02-26 19:40:51.000 057 33838.62 318.37 17125.27 88888.00 2020-02-26 19:40:52.000 057 33838.64 318.33 17125.28 88888.00 2020-02-26 19:40:53.000 057 33838.64 318.33 17125.26 88888.00 2020-02-26 19:40:54.000 057 33838.65 318.36 17125.25 88888.00 2020-02-26 19:40:55.000 057 33838.63 318.37 17125.26 37926.86 2020-02-26 19:40:56.000 057 33838.61 318.37 17125.24 88888.00 2020-02-26 19:40:57.000 057 33838.64 318.42 17125.25 88888.00 2020-02-26 19:40:58.000 057 33838.65 318.46 17125.24 88888.00 2020-02-26 19:40:59.000 057 33838.68 318.47 17125.24 88888.00 2020-02-26 19:41:00.000 057 33838.67 318.43 17125.24 37926.73 2020-02-26 19:41:01.000 057 33838.70 318.47 17125.24 88888.00 2020-02-26 19:41:02.000 057 33838.62 318.45 17125.24 88888.00 2020-02-26 19:41:03.000 057 33838.60 318.43 17125.25 88888.00 2020-02-26 19:41:04.000 057 33838.59 318.42 17125.24 88888.00 2020-02-26 19:41:05.000 057 33838.61 318.43 17125.24 37926.75 2020-02-26 19:41:06.000 057 33838.61 318.41 17125.24 88888.00 2020-02-26 19:41:07.000 057 33838.60 318.40 17125.24 88888.00 2020-02-26 19:41:08.000 057 33838.60 318.49 17125.25 88888.00 2020-02-26 19:41:09.000 057 33838.61 318.46 17125.27 88888.00 2020-02-26 19:41:10.000 057 33838.61 318.45 17125.24 37926.78 2020-02-26 19:41:11.000 057 33838.60 318.47 17125.25 88888.00 2020-02-26 19:41:12.000 057 33838.61 318.52 17125.23 88888.00 2020-02-26 19:41:13.000 057 33838.62 318.53 17125.23 88888.00 2020-02-26 19:41:14.000 057 33838.60 318.48 17125.25 88888.00 2020-02-26 19:41:15.000 057 33838.56 318.43 17125.27 37926.80 2020-02-26 19:41:16.000 057 33838.56 318.43 17125.29 88888.00 2020-02-26 19:41:17.000 057 33838.54 318.43 17125.30 88888.00 2020-02-26 19:41:18.000 057 33838.56 318.38 17125.30 88888.00 2020-02-26 19:41:19.000 057 33838.57 318.42 17125.32 88888.00 2020-02-26 19:41:20.000 057 33838.56 318.43 17125.37 37926.75 2020-02-26 19:41:21.000 057 33838.55 318.40 17125.35 88888.00 2020-02-26 19:41:22.000 057 33838.55 318.44 17125.31 88888.00 2020-02-26 19:41:23.000 057 33838.57 318.44 17125.29 88888.00 2020-02-26 19:41:24.000 057 33838.61 318.44 17125.29 88888.00 2020-02-26 19:41:25.000 057 33838.64 318.40 17125.34 37926.76 2020-02-26 19:41:26.000 057 33838.63 318.34 17125.35 88888.00 2020-02-26 19:41:27.000 057 33838.61 318.35 17125.37 88888.00 2020-02-26 19:41:28.000 057 33838.59 318.34 17125.36 88888.00 2020-02-26 19:41:29.000 057 33838.58 318.38 17125.33 88888.00 2020-02-26 19:41:30.000 057 33838.61 318.38 17125.33 37926.78 2020-02-26 19:41:31.000 057 33838.60 318.38 17125.31 88888.00 2020-02-26 19:41:32.000 057 33838.59 318.36 17125.30 88888.00 2020-02-26 19:41:33.000 057 33838.62 318.36 17125.34 88888.00 2020-02-26 19:41:34.000 057 33838.62 318.42 17125.33 88888.00 2020-02-26 19:41:35.000 057 33838.65 318.40 17125.33 37926.85 2020-02-26 19:41:36.000 057 33838.65 318.42 17125.35 88888.00 2020-02-26 19:41:37.000 057 33838.63 318.36 17125.31 88888.00 2020-02-26 19:41:38.000 057 33838.65 318.35 17125.28 88888.00 2020-02-26 19:41:39.000 057 33838.64 318.40 17125.28 88888.00 2020-02-26 19:41:40.000 057 33838.65 318.41 17125.33 37926.83 2020-02-26 19:41:41.000 057 33838.65 318.41 17125.33 88888.00 2020-02-26 19:41:42.000 057 33838.67 318.43 17125.28 88888.00 2020-02-26 19:41:43.000 057 33838.66 318.43 17125.33 88888.00 2020-02-26 19:41:44.000 057 33838.69 318.42 17125.31 88888.00 2020-02-26 19:41:45.000 057 33838.72 318.41 17125.28 37926.91 2020-02-26 19:41:46.000 057 33838.73 318.45 17125.26 88888.00 2020-02-26 19:41:47.000 057 33838.73 318.47 17125.29 88888.00 2020-02-26 19:41:48.000 057 33838.73 318.41 17125.33 88888.00 2020-02-26 19:41:49.000 057 33838.75 318.40 17125.30 88888.00 2020-02-26 19:41:50.000 057 33838.77 318.47 17125.27 37926.81 2020-02-26 19:41:51.000 057 33838.79 318.47 17125.27 88888.00 2020-02-26 19:41:52.000 057 33838.79 318.44 17125.28 88888.00 2020-02-26 19:41:53.000 057 33838.80 318.45 17125.27 88888.00 2020-02-26 19:41:54.000 057 33838.82 318.47 17125.22 88888.00 2020-02-26 19:41:55.000 057 33838.86 318.45 17125.24 37926.90 2020-02-26 19:41:56.000 057 33838.89 318.45 17125.25 88888.00 2020-02-26 19:41:57.000 057 33838.89 318.46 17125.25 88888.00 2020-02-26 19:41:58.000 057 33838.94 318.48 17125.26 88888.00 2020-02-26 19:41:59.000 057 33838.97 318.48 17125.27 88888.00 2020-02-26 19:42:00.000 057 33838.98 318.51 17125.25 37927.04 2020-02-26 19:42:01.000 057 33839.02 318.53 17125.23 88888.00 2020-02-26 19:42:02.000 057 33839.02 318.56 17125.25 88888.00 2020-02-26 19:42:03.000 057 33839.02 318.59 17125.26 88888.00 2020-02-26 19:42:04.000 057 33839.04 318.60 17125.22 88888.00 2020-02-26 19:42:05.000 057 33839.06 318.59 17125.20 37927.10 2020-02-26 19:42:06.000 057 33839.10 318.55 17125.22 88888.00 2020-02-26 19:42:07.000 057 33839.15 318.56 17125.22 88888.00 2020-02-26 19:42:08.000 057 33839.15 318.56 17125.24 88888.00 2020-02-26 19:42:09.000 057 33839.14 318.57 17125.21 88888.00 2020-02-26 19:42:10.000 057 33839.20 318.61 17125.21 37927.23 2020-02-26 19:42:11.000 057 33839.18 318.65 17125.21 88888.00 2020-02-26 19:42:12.000 057 33839.23 318.63 17125.21 88888.00 2020-02-26 19:42:13.000 057 33839.29 318.61 17125.24 88888.00 2020-02-26 19:42:14.000 057 33839.36 318.64 17125.22 88888.00 2020-02-26 19:42:15.000 057 33839.44 318.64 17125.24 37927.44 2020-02-26 19:42:16.000 057 33839.49 318.66 17125.23 88888.00 2020-02-26 19:42:17.000 057 33839.54 318.67 17125.19 88888.00 2020-02-26 19:42:18.000 057 33839.66 318.63 17125.19 88888.00 2020-02-26 19:42:19.000 057 33839.74 318.65 17125.23 88888.00 2020-02-26 19:42:20.000 057 33839.81 318.69 17125.24 37927.74 2020-02-26 19:42:21.000 057 33839.89 318.68 17125.25 88888.00 2020-02-26 19:42:22.000 057 33839.95 318.69 17125.24 88888.00 2020-02-26 19:42:23.000 057 33840.04 318.72 17125.19 88888.00 2020-02-26 19:42:24.000 057 33840.13 318.72 17125.19 88888.00 2020-02-26 19:42:25.000 057 33840.19 318.68 17125.19 37927.91 2020-02-26 19:42:26.000 057 33840.29 318.69 17125.18 88888.00 2020-02-26 19:42:27.000 057 33840.41 318.69 17125.15 88888.00 2020-02-26 19:42:28.000 057 33840.49 318.69 17125.15 88888.00 2020-02-26 19:42:29.000 057 33840.60 318.67 17125.17 88888.00 2020-02-26 19:42:30.000 057 33840.65 318.67 17125.16 37928.42 2020-02-26 19:42:31.000 057 33840.72 318.67 17125.18 88888.00 2020-02-26 19:42:32.000 057 33840.76 318.63 17125.16 88888.00 2020-02-26 19:42:33.000 057 33840.82 318.64 17125.16 88888.00 2020-02-26 19:42:34.000 057 33840.82 318.66 17125.13 88888.00 2020-02-26 19:42:35.000 057 33840.87 318.65 17125.11 37928.50 2020-02-26 19:42:36.000 057 33840.93 318.67 17125.11 88888.00 2020-02-26 19:42:37.000 057 33840.93 318.67 17125.09 88888.00 2020-02-26 19:42:38.000 057 33840.92 318.64 17125.09 88888.00 2020-02-26 19:42:39.000 057 33840.96 318.68 17125.13 88888.00 2020-02-26 19:42:40.000 057 33840.95 318.67 17125.13 37928.74 2020-02-26 19:42:41.000 057 33840.94 318.68 17125.12 88888.00 2020-02-26 19:42:42.000 057 33840.93 318.67 17125.14 88888.00 2020-02-26 19:42:43.000 057 33840.95 318.66 17125.13 88888.00 2020-02-26 19:42:44.000 057 33840.94 318.62 17125.11 88888.00 2020-02-26 19:42:45.000 057 33840.95 318.64 17125.12 37928.77 2020-02-26 19:42:46.000 057 33840.96 318.62 17125.12 88888.00 2020-02-26 19:42:47.000 057 33840.95 318.58 17125.11 88888.00 2020-02-26 19:42:48.000 057 33840.94 318.60 17125.16 88888.00 2020-02-26 19:42:49.000 057 33840.95 318.59 17125.19 88888.00 2020-02-26 19:42:50.000 057 33840.98 318.58 17125.17 37928.73 2020-02-26 19:42:51.000 057 33841.00 318.60 17125.15 88888.00 2020-02-26 19:42:52.000 057 33841.00 318.55 17125.12 88888.00 2020-02-26 19:42:53.000 057 33841.02 318.53 17125.11 88888.00 2020-02-26 19:42:54.000 057 33841.06 318.50 17125.13 88888.00 2020-02-26 19:42:55.000 057 33841.03 318.48 17125.11 37928.81 2020-02-26 19:42:56.000 057 33841.09 318.47 17125.11 88888.00 2020-02-26 19:42:57.000 057 33841.11 318.45 17125.11 88888.00 2020-02-26 19:42:58.000 057 33841.10 318.40 17125.13 88888.00 2020-02-26 19:42:59.000 057 33841.12 318.40 17125.12 88888.00 2020-02-26 19:43:00.000 057 33841.11 318.41 17125.09 37928.85 2020-02-26 19:43:01.000 057 33841.08 318.41 17125.10 88888.00 2020-02-26 19:43:02.000 057 33841.05 318.40 17125.14 88888.00 2020-02-26 19:43:03.000 057 33841.01 318.38 17125.12 88888.00 2020-02-26 19:43:04.000 057 33840.91 318.38 17125.10 88888.00 2020-02-26 19:43:05.000 057 33840.82 318.39 17125.14 37928.97 2020-02-26 19:43:06.000 057 33840.75 318.36 17125.13 88888.00 2020-02-26 19:43:07.000 057 33840.63 318.37 17125.12 88888.00 2020-02-26 19:43:08.000 057 33840.54 318.35 17125.19 88888.00 2020-02-26 19:43:09.000 057 33840.43 318.36 17125.17 88888.00 2020-02-26 19:43:10.000 057 33840.29 318.39 17125.20 37928.41 2020-02-26 19:43:11.000 057 33840.16 318.43 17125.21 88888.00 2020-02-26 19:43:12.000 057 33840.03 318.39 17125.19 88888.00 2020-02-26 19:43:13.000 057 33839.89 318.35 17125.18 88888.00 2020-02-26 19:43:14.000 057 33839.76 318.41 17125.19 88888.00 2020-02-26 19:43:15.000 057 33839.64 318.31 17125.17 37928.06 2020-02-26 19:43:16.000 057 33839.51 318.28 17125.22 88888.00 2020-02-26 19:43:17.000 057 33839.42 318.30 17125.25 88888.00 2020-02-26 19:43:18.000 057 33839.35 318.31 17125.28 88888.00 2020-02-26 19:43:19.000 057 33839.27 318.37 17125.31 88888.00 2020-02-26 19:43:20.000 057 33839.15 318.41 17125.30 37927.37 2020-02-26 19:43:21.000 057 33839.06 318.39 17125.35 88888.00 2020-02-26 19:43:22.000 057 33838.97 318.35 17125.39 88888.00 2020-02-26 19:43:23.000 057 33838.89 318.30 17125.43 88888.00 2020-02-26 19:43:24.000 057 33838.81 318.28 17125.44 88888.00 2020-02-26 19:43:25.000 057 33838.72 318.29 17125.40 37927.12 2020-02-26 19:43:26.000 057 33838.68 318.32 17125.42 88888.00 2020-02-26 19:43:27.000 057 33838.66 318.33 17125.42 88888.00 2020-02-26 19:43:28.000 057 33838.61 318.33 17125.40 88888.00 2020-02-26 19:43:29.000 057 33838.55 318.30 17125.42 88888.00 2020-02-26 19:43:30.000 057 33838.56 318.21 17125.42 37926.82 2020-02-26 19:43:31.000 057 33838.61 318.23 17125.40 88888.00 2020-02-26 19:43:32.000 057 33838.66 318.22 17125.39 88888.00 2020-02-26 19:43:33.000 057 33838.69 318.22 17125.35 88888.00 2020-02-26 19:43:34.000 057 33838.68 318.23 17125.35 88888.00 2020-02-26 19:43:35.000 057 33838.72 318.22 17125.34 37926.85 2020-02-26 19:43:36.000 057 33838.77 318.19 17125.35 88888.00 2020-02-26 19:43:37.000 057 33838.82 318.19 17125.35 88888.00 2020-02-26 19:43:38.000 057 33838.81 318.18 17125.35 88888.00 2020-02-26 19:43:39.000 057 33838.86 318.18 17125.36 88888.00 2020-02-26 19:43:40.000 057 33838.86 318.18 17125.36 37926.94 2020-02-26 19:43:41.000 057 33838.88 318.18 17125.37 88888.00 2020-02-26 19:43:42.000 057 33838.86 318.16 17125.33 88888.00 2020-02-26 19:43:43.000 057 33838.89 318.18 17125.32 88888.00 2020-02-26 19:43:44.000 057 33838.93 318.18 17125.30 88888.00 2020-02-26 19:43:45.000 057 33838.98 318.24 17125.30 37927.06 2020-02-26 19:43:46.000 057 33839.04 318.16 17125.29 88888.00 2020-02-26 19:43:47.000 057 33839.11 318.16 17125.26 88888.00 2020-02-26 19:43:48.000 057 33839.16 318.18 17125.28 88888.00 2020-02-26 19:43:49.000 057 33839.22 318.14 17125.28 88888.00 2020-02-26 19:43:50.000 057 33839.30 318.11 17125.23 37927.17 2020-02-26 19:43:51.000 057 33839.32 318.09 17125.24 88888.00 2020-02-26 19:43:52.000 057 33839.34 318.12 17125.21 88888.00 2020-02-26 19:43:53.000 057 33839.39 318.15 17125.24 88888.00 2020-02-26 19:43:54.000 057 33839.43 318.22 17125.24 88888.00 2020-02-26 19:43:55.000 057 33839.45 318.23 17125.24 37927.35 2020-02-26 19:43:56.000 057 33839.44 318.21 17125.28 88888.00 2020-02-26 19:43:57.000 057 33839.48 318.21 17125.28 88888.00 2020-02-26 19:43:58.000 057 33839.53 318.23 17125.23 88888.00 2020-02-26 19:43:59.000 057 33839.58 318.24 17125.22 88888.00 2020-02-26 19:44:00.000 057 33839.63 318.25 17125.22 37927.51 2020-02-26 19:44:01.000 057 33839.66 318.23 17125.24 88888.00 2020-02-26 19:44:02.000 057 33839.72 318.24 17125.24 88888.00 2020-02-26 19:44:03.000 057 33839.76 318.28 17125.20 88888.00 2020-02-26 19:44:04.000 057 33839.75 318.27 17125.25 88888.00 2020-02-26 19:44:05.000 057 33839.78 318.25 17125.27 37927.63 2020-02-26 19:44:06.000 057 33839.85 318.24 17125.25 88888.00 2020-02-26 19:44:07.000 057 33839.89 318.30 17125.24 88888.00 2020-02-26 19:44:08.000 057 33839.89 318.35 17125.22 88888.00 2020-02-26 19:44:09.000 057 33839.92 318.36 17125.24 88888.00 2020-02-26 19:44:10.000 057 33839.94 318.37 17125.25 37927.91 2020-02-26 19:44:11.000 057 33839.94 318.31 17125.20 88888.00 2020-02-26 19:44:12.000 057 33839.96 318.31 17125.18 88888.00 2020-02-26 19:44:13.000 057 33839.99 318.35 17125.22 88888.00 2020-02-26 19:44:14.000 057 33839.99 318.40 17125.22 88888.00 2020-02-26 19:44:15.000 057 33839.95 318.43 17125.16 37927.99 2020-02-26 19:44:16.000 057 33839.96 318.45 17125.17 88888.00 2020-02-26 19:44:17.000 057 33839.94 318.47 17125.18 88888.00 2020-02-26 19:44:18.000 057 33839.92 318.53 17125.23 88888.00 2020-02-26 19:44:19.000 057 33839.93 318.59 17125.23 88888.00 2020-02-26 19:44:20.000 057 33839.94 318.58 17125.22 37927.91 2020-02-26 19:44:21.000 057 33839.89 318.54 17125.21 88888.00 2020-02-26 19:44:22.000 057 33839.84 318.56 17125.24 88888.00 2020-02-26 19:44:23.000 057 33839.84 318.58 17125.22 88888.00 2020-02-26 19:44:24.000 057 33839.80 318.56 17125.21 88888.00 2020-02-26 19:44:25.000 057 33839.77 318.59 17125.21 37927.93 2020-02-26 19:44:26.000 057 33839.76 318.57 17125.20 88888.00 2020-02-26 19:44:27.000 057 33839.75 318.51 17125.27 88888.00 2020-02-26 19:44:28.000 057 33839.74 318.47 17125.26 88888.00 2020-02-26 19:44:29.000 057 33839.78 318.48 17125.21 88888.00 2020-02-26 19:44:30.000 057 33839.77 318.52 17125.25 37927.73 2020-02-26 19:44:31.000 057 33839.73 318.50 17125.24 88888.00 2020-02-26 19:44:32.000 057 33839.66 318.51 17125.21 88888.00 2020-02-26 19:44:33.000 057 33839.67 318.57 17125.22 88888.00 2020-02-26 19:44:34.000 057 33839.67 318.60 17125.22 88888.00 2020-02-26 19:44:35.000 057 33839.70 318.61 17125.23 37927.79 2020-02-26 19:44:36.000 057 33839.69 318.60 17125.26 88888.00 2020-02-26 19:44:37.000 057 33839.71 318.63 17125.26 88888.00 2020-02-26 19:44:38.000 057 33839.68 318.64 17125.29 88888.00 2020-02-26 19:44:39.000 057 33839.72 318.68 17125.27 88888.00 2020-02-26 19:44:40.000 057 33839.69 318.63 17125.25 37927.72 2020-02-26 19:44:41.000 057 33839.68 318.64 17125.25 88888.00 2020-02-26 19:44:42.000 057 33839.68 318.66 17125.26 88888.00 2020-02-26 19:44:43.000 057 33839.68 318.69 17125.29 88888.00 2020-02-26 19:44:44.000 057 33839.70 318.69 17125.27 88888.00 2020-02-26 19:44:45.000 057 33839.71 318.68 17125.26 37927.71 2020-02-26 19:44:46.000 057 33839.70 318.66 17125.26 88888.00 2020-02-26 19:44:47.000 057 33839.73 318.65 17125.29 88888.00 2020-02-26 19:44:48.000 057 33839.75 318.68 17125.29 88888.00 2020-02-26 19:44:49.000 057 33839.80 318.69 17125.29 88888.00 2020-02-26 19:44:50.000 057 33839.82 318.68 17125.30 37927.73 2020-02-26 19:44:51.000 057 33839.86 318.68 17125.26 88888.00 2020-02-26 19:44:52.000 057 33839.91 318.70 17125.24 88888.00 2020-02-26 19:44:53.000 057 33839.95 318.73 17125.28 88888.00 2020-02-26 19:44:54.000 057 33840.00 318.76 17125.24 88888.00 2020-02-26 19:44:55.000 057 33839.99 318.80 17125.23 37927.86 2020-02-26 19:44:56.000 057 33840.01 318.82 17125.21 88888.00 2020-02-26 19:44:57.000 057 33840.03 318.81 17125.24 88888.00 2020-02-26 19:44:58.000 057 33840.03 318.83 17125.25 88888.00 2020-02-26 19:44:59.000 057 33840.04 318.85 17125.28 88888.00 2020-02-26 19:45:00.000 057 33840.05 318.84 17125.23 37927.98 2020-02-26 19:45:01.000 057 33840.06 318.85 17125.23 88888.00 2020-02-26 19:45:02.000 057 33840.08 318.87 17125.26 88888.00 2020-02-26 19:45:03.000 057 33840.12 318.90 17125.25 88888.00 2020-02-26 19:45:04.000 057 33840.12 318.91 17125.22 88888.00 2020-02-26 19:45:05.000 057 33840.11 318.91 17125.23 37928.17 2020-02-26 19:45:06.000 057 33840.10 318.92 17125.25 88888.00 2020-02-26 19:45:07.000 057 33840.07 318.92 17125.25 88888.00 2020-02-26 19:45:08.000 057 33840.08 318.88 17125.21 88888.00 2020-02-26 19:45:09.000 057 33840.09 318.91 17125.26 88888.00 2020-02-26 19:45:10.000 057 33840.06 318.91 17125.25 37928.16 2020-02-26 19:45:11.000 057 33840.04 318.91 17125.24 88888.00 2020-02-26 19:45:12.000 057 33840.03 318.94 17125.19 88888.00 2020-02-26 19:45:13.000 057 33840.03 318.95 17125.17 88888.00 2020-02-26 19:45:14.000 057 33839.92 318.91 17125.15 88888.00 2020-02-26 19:45:15.000 057 33839.87 318.93 17125.16 37928.06 2020-02-26 19:45:16.000 057 33839.89 318.96 17125.17 88888.00 2020-02-26 19:45:17.000 057 33839.83 318.95 17125.27 88888.00 2020-02-26 19:45:18.000 057 33839.80 318.94 17125.30 88888.00 2020-02-26 19:45:19.000 057 33839.79 318.98 17125.30 88888.00 2020-02-26 19:45:20.000 057 33839.79 318.98 17125.27 37928.01 2020-02-26 19:45:21.000 057 33839.69 318.97 17125.26 88888.00 2020-02-26 19:45:22.000 057 33839.67 318.99 17125.27 88888.00 2020-02-26 19:45:23.000 057 33839.65 319.01 17125.26 88888.00 2020-02-26 19:45:24.000 057 33839.62 319.02 17125.26 88888.00 2020-02-26 19:45:25.000 057 33839.57 319.02 17125.29 37927.75 2020-02-26 19:45:26.000 057 33839.56 319.05 17125.33 88888.00 2020-02-26 19:45:27.000 057 33839.54 319.04 17125.36 88888.00 2020-02-26 19:45:28.000 057 33839.51 319.03 17125.33 88888.00 2020-02-26 19:45:29.000 057 33839.48 319.04 17125.35 88888.00 2020-02-26 19:45:30.000 057 33839.37 319.02 17125.32 37927.44 2020-02-26 19:45:31.000 057 33839.32 318.99 17125.32 88888.00 2020-02-26 19:45:32.000 057 33839.24 318.99 17125.35 88888.00 2020-02-26 19:45:33.000 057 33839.21 319.02 17125.35 88888.00 2020-02-26 19:45:34.000 057 33839.17 319.02 17125.32 88888.00 2020-02-26 19:45:35.000 057 33839.13 319.03 17125.32 37927.38 2020-02-26 19:45:36.000 057 33839.08 319.00 17125.35 88888.00 2020-02-26 19:45:37.000 057 33839.00 318.98 17125.33 88888.00 2020-02-26 19:45:38.000 057 33839.01 319.02 17125.37 88888.00 2020-02-26 19:45:39.000 057 33838.98 319.02 17125.37 88888.00 2020-02-26 19:45:40.000 057 33838.93 319.01 17125.38 37927.08 2020-02-26 19:45:41.000 057 33838.91 319.01 17125.36 88888.00 2020-02-26 19:45:42.000 057 33838.86 319.05 17125.35 88888.00 2020-02-26 19:45:43.000 057 33838.84 319.02 17125.35 88888.00 2020-02-26 19:45:44.000 057 33838.82 318.97 17125.35 88888.00 2020-02-26 19:45:45.000 057 33838.83 319.00 17125.35 37927.08 2020-02-26 19:45:46.000 057 33838.80 318.99 17125.34 88888.00 2020-02-26 19:45:47.000 057 33838.84 319.01 17125.31 88888.00 2020-02-26 19:45:48.000 057 33838.86 319.04 17125.29 88888.00 2020-02-26 19:45:49.000 057 33838.87 319.09 17125.35 88888.00 2020-02-26 19:45:50.000 057 33838.85 319.09 17125.37 37927.03 2020-02-26 19:45:51.000 057 33838.86 319.07 17125.34 88888.00 2020-02-26 19:45:52.000 057 33838.87 319.01 17125.36 88888.00 2020-02-26 19:45:53.000 057 33838.84 319.02 17125.38 88888.00 2020-02-26 19:45:54.000 057 33838.89 319.03 17125.38 88888.00 2020-02-26 19:45:55.000 057 33838.90 319.03 17125.38 37927.03 2020-02-26 19:45:56.000 057 33838.85 319.08 17125.36 88888.00 2020-02-26 19:45:57.000 057 33838.86 319.08 17125.35 88888.00 2020-02-26 19:45:58.000 057 33838.92 319.11 17125.34 88888.00 2020-02-26 19:45:59.000 057 33838.95 319.13 17125.38 88888.00 2020-02-26 19:46:00.000 057 33838.95 319.11 17125.40 37927.15 2020-02-26 19:46:01.000 057 33838.94 319.12 17125.37 88888.00 2020-02-26 19:46:02.000 057 33838.90 319.12 17125.34 88888.00 2020-02-26 19:46:03.000 057 33838.90 319.12 17125.34 88888.00 2020-02-26 19:46:04.000 057 33838.93 319.08 17125.37 88888.00 2020-02-26 19:46:05.000 057 33838.94 319.06 17125.36 37927.04 2020-02-26 19:46:06.000 057 33838.93 319.07 17125.32 88888.00 2020-02-26 19:46:07.000 057 33838.95 319.02 17125.33 88888.00 2020-02-26 19:46:08.000 057 33838.96 319.06 17125.33 88888.00 2020-02-26 19:46:09.000 057 33838.94 319.10 17125.32 88888.00 2020-02-26 19:46:10.000 057 33838.91 319.13 17125.31 37927.02 2020-02-26 19:46:11.000 057 33838.91 319.14 17125.30 88888.00 2020-02-26 19:46:12.000 057 33838.86 319.16 17125.31 88888.00 2020-02-26 19:46:13.000 057 33838.86 319.13 17125.35 88888.00 2020-02-26 19:46:14.000 057 33838.85 319.16 17125.36 88888.00 2020-02-26 19:46:15.000 057 33838.84 319.11 17125.34 37927.01 2020-02-26 19:46:16.000 057 33838.83 319.10 17125.34 88888.00 2020-02-26 19:46:17.000 057 33838.84 319.10 17125.33 88888.00 2020-02-26 19:46:18.000 057 33838.84 319.06 17125.34 88888.00 2020-02-26 19:46:19.000 057 33838.82 319.09 17125.37 88888.00 2020-02-26 19:46:20.000 057 33838.84 319.10 17125.38 37927.00 2020-02-26 19:46:21.000 057 33838.84 319.12 17125.38 88888.00 2020-02-26 19:46:22.000 057 33838.85 319.10 17125.35 88888.00 2020-02-26 19:46:23.000 057 33838.81 319.10 17125.39 88888.00 2020-02-26 19:46:24.000 057 33838.84 319.11 17125.37 88888.00 2020-02-26 19:46:25.000 057 33838.90 319.16 17125.38 37927.05 2020-02-26 19:46:26.000 057 33838.89 319.19 17125.37 88888.00 2020-02-26 19:46:27.000 057 33838.90 319.17 17125.42 88888.00 2020-02-26 19:46:28.000 057 33838.91 319.16 17125.41 88888.00 2020-02-26 19:46:29.000 057 33838.91 319.20 17125.41 88888.00 2020-02-26 19:46:30.000 057 33838.93 319.17 17125.42 37927.12 2020-02-26 19:46:31.000 057 33838.91 319.16 17125.40 88888.00 2020-02-26 19:46:32.000 057 33838.94 319.14 17125.38 88888.00 2020-02-26 19:46:33.000 057 33838.96 319.14 17125.36 88888.00 2020-02-26 19:46:34.000 057 33838.99 319.12 17125.32 88888.00 2020-02-26 19:46:35.000 057 33839.03 319.13 17125.38 37927.17 2020-02-26 19:46:36.000 057 33839.06 319.12 17125.38 88888.00 2020-02-26 19:46:37.000 057 33839.09 319.13 17125.40 88888.00 2020-02-26 19:46:38.000 057 33839.12 319.13 17125.38 88888.00 2020-02-26 19:46:39.000 057 33839.16 319.13 17125.36 88888.00 2020-02-26 19:46:40.000 057 33839.18 319.18 17125.34 37927.19 2020-02-26 19:46:41.000 057 33839.22 319.23 17125.36 88888.00 2020-02-26 19:46:42.000 057 33839.25 319.22 17125.35 88888.00 2020-02-26 19:46:43.000 057 33839.29 319.19 17125.33 88888.00 2020-02-26 19:46:44.000 057 33839.30 319.17 17125.31 88888.00 2020-02-26 19:46:45.000 057 33839.30 319.19 17125.33 37927.36 2020-02-26 19:46:46.000 057 33839.36 319.23 17125.37 88888.00 2020-02-26 19:46:47.000 057 33839.39 319.22 17125.35 88888.00 2020-02-26 19:46:48.000 057 33839.37 319.19 17125.31 88888.00 2020-02-26 19:46:49.000 057 33839.39 319.18 17125.33 88888.00 2020-02-26 19:46:50.000 057 33839.36 319.18 17125.31 37927.42 2020-02-26 19:46:51.000 057 33839.40 319.19 17125.35 88888.00 2020-02-26 19:46:52.000 057 33839.44 319.23 17125.35 88888.00 2020-02-26 19:46:53.000 057 33839.46 319.22 17125.31 88888.00 2020-02-26 19:46:54.000 057 33839.51 319.23 17125.30 88888.00 2020-02-26 19:46:55.000 057 33839.53 319.22 17125.31 37927.59 2020-02-26 19:46:56.000 057 33839.49 319.23 17125.35 88888.00 2020-02-26 19:46:57.000 057 33839.49 319.24 17125.29 88888.00 2020-02-26 19:46:58.000 057 33839.53 319.25 17125.31 88888.00 2020-02-26 19:46:59.000 057 33839.53 319.27 17125.31 88888.00 2020-02-26 19:47:00.000 057 33839.57 319.28 17125.34 37927.63 2020-02-26 19:47:01.000 057 33839.58 319.25 17125.35 88888.00 2020-02-26 19:47:02.000 057 33839.54 319.22 17125.36 88888.00 2020-02-26 19:47:03.000 057 33839.55 319.25 17125.29 88888.00 2020-02-26 19:47:04.000 057 33839.57 319.28 17125.26 88888.00 2020-02-26 19:47:05.000 057 33839.58 319.26 17125.26 37927.60 2020-02-26 19:47:06.000 057 33839.56 319.23 17125.27 88888.00 2020-02-26 19:47:07.000 057 33839.59 319.23 17125.29 88888.00 2020-02-26 19:47:08.000 057 33839.59 319.24 17125.27 88888.00 2020-02-26 19:47:09.000 057 33839.55 319.21 17125.25 88888.00 2020-02-26 19:47:10.000 057 33839.54 319.23 17125.27 37927.65 2020-02-26 19:47:11.000 057 33839.53 319.22 17125.29 88888.00 2020-02-26 19:47:12.000 057 33839.52 319.25 17125.22 88888.00 2020-02-26 19:47:13.000 057 33839.51 319.23 17125.26 88888.00 2020-02-26 19:47:14.000 057 33839.48 319.22 17125.34 88888.00 2020-02-26 19:47:15.000 057 33839.51 319.20 17125.35 37927.58 2020-02-26 19:47:16.000 057 33839.52 319.20 17125.32 88888.00 2020-02-26 19:47:17.000 057 33839.53 319.23 17125.32 88888.00 2020-02-26 19:47:18.000 057 33839.54 319.21 17125.29 88888.00 2020-02-26 19:47:19.000 057 33839.50 319.25 17125.28 88888.00 2020-02-26 19:47:20.000 057 33839.52 319.25 17125.33 37927.67 2020-02-26 19:47:21.000 057 33839.48 319.27 17125.33 88888.00 2020-02-26 19:47:22.000 057 33839.48 319.28 17125.30 88888.00 2020-02-26 19:47:23.000 057 33839.50 319.25 17125.30 88888.00 2020-02-26 19:47:24.000 057 33839.54 319.24 17125.32 88888.00 2020-02-26 19:47:25.000 057 33839.52 319.26 17125.28 37927.73 2020-02-26 19:47:26.000 057 33839.52 319.27 17125.24 88888.00 2020-02-26 19:47:27.000 057 33839.55 319.30 17125.23 88888.00 2020-02-26 19:47:28.000 057 33839.53 319.28 17125.24 88888.00 2020-02-26 19:47:29.000 057 33839.55 319.25 17125.23 88888.00 2020-02-26 19:47:30.000 057 33839.56 319.27 17125.24 37927.67 2020-02-26 19:47:31.000 057 33839.57 319.27 17125.27 88888.00 2020-02-26 19:47:32.000 057 33839.57 319.22 17125.23 88888.00 2020-02-26 19:47:33.000 057 33839.59 319.27 17125.27 88888.00 2020-02-26 19:47:34.000 057 33839.61 319.24 17125.25 88888.00 2020-02-26 19:47:35.000 057 33839.60 319.26 17125.23 37927.63 2020-02-26 19:47:36.000 057 33839.56 319.27 17125.22 88888.00 2020-02-26 19:47:37.000 057 33839.57 319.27 17125.21 88888.00 2020-02-26 19:47:38.000 057 33839.56 319.33 17125.21 88888.00 2020-02-26 19:47:39.000 057 33839.54 319.30 17125.24 88888.00 2020-02-26 19:47:40.000 057 33839.54 319.28 17125.24 37927.65 2020-02-26 19:47:41.000 057 33839.53 319.26 17125.23 88888.00 2020-02-26 19:47:42.000 057 33839.52 319.31 17125.23 88888.00 2020-02-26 19:47:43.000 057 33839.52 319.27 17125.24 88888.00 2020-02-26 19:47:44.000 057 33839.51 319.27 17125.26 88888.00 2020-02-26 19:47:45.000 057 33839.48 319.28 17125.27 37927.57 2020-02-26 19:47:46.000 057 33839.46 319.28 17125.28 88888.00 2020-02-26 19:47:47.000 057 33839.44 319.27 17125.29 88888.00 2020-02-26 19:47:48.000 057 33839.45 319.27 17125.31 88888.00 2020-02-26 19:47:49.000 057 33839.44 319.28 17125.32 88888.00 2020-02-26 19:47:50.000 057 33839.42 319.24 17125.32 37927.54 2020-02-26 19:47:51.000 057 33839.37 319.21 17125.28 88888.00 2020-02-26 19:47:52.000 057 33839.32 319.16 17125.32 88888.00 2020-02-26 19:47:53.000 057 33839.27 319.21 17125.32 88888.00 2020-02-26 19:47:54.000 057 33839.25 319.21 17125.33 88888.00 2020-02-26 19:47:55.000 057 33839.23 319.20 17125.33 37927.46 2020-02-26 19:47:56.000 057 33839.22 319.20 17125.33 88888.00 2020-02-26 19:47:57.000 057 33839.24 319.20 17125.35 88888.00 2020-02-26 19:47:58.000 057 33839.22 319.19 17125.37 88888.00 2020-02-26 19:47:59.000 057 33839.20 319.18 17125.38 88888.00 2020-02-26 19:48:00.000 057 33839.20 319.20 17125.39 37927.38 2020-02-26 19:48:01.000 057 33839.14 319.22 17125.40 88888.00 2020-02-26 19:48:02.000 057 33839.12 319.18 17125.37 88888.00 2020-02-26 19:48:03.000 057 33839.06 319.16 17125.38 88888.00 2020-02-26 19:48:04.000 057 33839.06 319.12 17125.38 88888.00 2020-02-26 19:48:05.000 057 33839.07 319.11 17125.36 37927.32 2020-02-26 19:48:06.000 057 33839.02 319.12 17125.38 88888.00 2020-02-26 19:48:07.000 057 33838.96 319.13 17125.37 88888.00 2020-02-26 19:48:08.000 057 33838.98 319.12 17125.36 88888.00 2020-02-26 19:48:09.000 057 33838.98 319.11 17125.38 88888.00 2020-02-26 19:48:10.000 057 33839.00 319.09 17125.40 37927.20 2020-02-26 19:48:11.000 057 33838.97 319.13 17125.42 88888.00 2020-02-26 19:48:12.000 057 33838.94 319.17 17125.40 88888.00 2020-02-26 19:48:13.000 057 33838.93 319.19 17125.41 88888.00 2020-02-26 19:48:14.000 057 33838.95 319.13 17125.40 88888.00 2020-02-26 19:48:15.000 057 33838.98 319.13 17125.36 37927.10 2020-02-26 19:48:16.000 057 33838.95 319.10 17125.38 88888.00 2020-02-26 19:48:17.000 057 33838.91 319.06 17125.42 88888.00 2020-02-26 19:48:18.000 057 33838.91 319.07 17125.45 88888.00 2020-02-26 19:48:19.000 057 33838.86 319.06 17125.46 88888.00 2020-02-26 19:48:20.000 057 33838.86 319.07 17125.45 37927.19 2020-02-26 19:48:21.000 057 33838.89 319.14 17125.45 88888.00 2020-02-26 19:48:22.000 057 33838.89 319.20 17125.48 88888.00 2020-02-26 19:48:23.000 057 33838.86 319.21 17125.47 88888.00 2020-02-26 19:48:24.000 057 33838.82 319.20 17125.48 88888.00 2020-02-26 19:48:25.000 057 33838.84 319.12 17125.47 37927.02 2020-02-26 19:48:26.000 057 33838.81 319.15 17125.44 88888.00 2020-02-26 19:48:27.000 057 33838.85 319.18 17125.48 88888.00 2020-02-26 19:48:28.000 057 33838.82 319.20 17125.45 88888.00 2020-02-26 19:48:29.000 057 33838.81 319.21 17125.41 88888.00 2020-02-26 19:48:30.000 057 33838.79 319.20 17125.40 37927.02 2020-02-26 19:48:31.000 057 33838.76 319.24 17125.41 88888.00 2020-02-26 19:48:32.000 057 33838.73 319.25 17125.42 88888.00 2020-02-26 19:48:33.000 057 33838.75 319.25 17125.41 88888.00 2020-02-26 19:48:34.000 057 33838.77 319.25 17125.44 88888.00 2020-02-26 19:48:35.000 057 33838.77 319.25 17125.41 37927.09 2020-02-26 19:48:36.000 057 33838.80 319.26 17125.39 88888.00 2020-02-26 19:48:37.000 057 33838.80 319.28 17125.41 88888.00 2020-02-26 19:48:38.000 057 33838.78 319.26 17125.37 88888.00 2020-02-26 19:48:39.000 057 33838.81 319.26 17125.39 88888.00 2020-02-26 19:48:40.000 057 33838.81 319.25 17125.43 37926.99 2020-02-26 19:48:41.000 057 33838.83 319.29 17125.45 88888.00 2020-02-26 19:48:42.000 057 33838.85 319.31 17125.44 88888.00 2020-02-26 19:48:43.000 057 33838.88 319.29 17125.45 88888.00 2020-02-26 19:48:44.000 057 33838.92 319.25 17125.45 88888.00 2020-02-26 19:48:45.000 057 33838.95 319.30 17125.45 37927.15 2020-02-26 19:48:46.000 057 33838.95 319.29 17125.46 88888.00 2020-02-26 19:48:47.000 057 33838.92 319.33 17125.50 88888.00 2020-02-26 19:48:48.000 057 33838.97 319.38 17125.48 88888.00 2020-02-26 19:48:49.000 057 33839.02 319.38 17125.50 88888.00 2020-02-26 19:48:50.000 057 33839.00 319.34 17125.48 37927.19 2020-02-26 19:48:51.000 057 33839.03 319.40 17125.44 88888.00 2020-02-26 19:48:52.000 057 33839.04 319.42 17125.40 88888.00 2020-02-26 19:48:53.000 057 33839.03 319.40 17125.41 88888.00 2020-02-26 19:48:54.000 057 33839.07 319.41 17125.42 88888.00 2020-02-26 19:48:55.000 057 33839.13 319.43 17125.43 37927.16 2020-02-26 19:48:56.000 057 33839.18 319.45 17125.38 88888.00 2020-02-26 19:48:57.000 057 33839.18 319.46 17125.35 88888.00 2020-02-26 19:48:58.000 057 33839.18 319.48 17125.37 88888.00 2020-02-26 19:48:59.000 057 33839.20 319.51 17125.34 88888.00 2020-02-26 19:49:00.000 057 33839.24 319.51 17125.37 37927.41 2020-02-26 19:49:01.000 057 33839.27 319.50 17125.39 88888.00 2020-02-26 19:49:02.000 057 33839.34 319.51 17125.36 88888.00 2020-02-26 19:49:03.000 057 33839.36 319.47 17125.35 88888.00 2020-02-26 19:49:04.000 057 33839.40 319.50 17125.36 88888.00 2020-02-26 19:49:05.000 057 33839.43 319.57 17125.37 37927.50 2020-02-26 19:49:06.000 057 33839.43 319.59 17125.36 88888.00 2020-02-26 19:49:07.000 057 33839.43 319.56 17125.34 88888.00 2020-02-26 19:49:08.000 057 33839.46 319.57 17125.36 88888.00 2020-02-26 19:49:09.000 057 33839.46 319.64 17125.39 88888.00 2020-02-26 19:49:10.000 057 33839.52 319.66 17125.38 37927.58 2020-02-26 19:49:11.000 057 33839.55 319.64 17125.35 88888.00 2020-02-26 19:49:12.000 057 33839.59 319.66 17125.38 88888.00 2020-02-26 19:49:13.000 057 33839.60 319.65 17125.37 88888.00 2020-02-26 19:49:14.000 057 33839.61 319.68 17125.38 88888.00 2020-02-26 19:49:15.000 057 33839.65 319.71 17125.39 37927.77 2020-02-26 19:49:16.000 057 33839.66 319.73 17125.35 88888.00 2020-02-26 19:49:17.000 057 33839.65 319.79 17125.36 88888.00 2020-02-26 19:49:18.000 057 33839.62 319.79 17125.35 88888.00 2020-02-26 19:49:19.000 057 33839.60 319.77 17125.33 88888.00 2020-02-26 19:49:20.000 057 33839.53 319.83 17125.34 37927.75 2020-02-26 19:49:21.000 057 33839.52 319.85 17125.33 88888.00 2020-02-26 19:49:22.000 057 33839.49 319.83 17125.33 88888.00 2020-02-26 19:49:23.000 057 33839.42 319.88 17125.35 88888.00 2020-02-26 19:49:24.000 057 33839.35 319.90 17125.36 88888.00 2020-02-26 19:49:25.000 057 33839.29 319.92 17125.33 37927.60 2020-02-26 19:49:26.000 057 33839.22 319.92 17125.35 88888.00 2020-02-26 19:49:27.000 057 33839.17 319.94 17125.36 88888.00 2020-02-26 19:49:28.000 057 33839.10 319.92 17125.33 88888.00 2020-02-26 19:49:29.000 057 33839.03 319.87 17125.37 88888.00 2020-02-26 19:49:30.000 057 33838.99 319.86 17125.38 37927.29 2020-02-26 19:49:31.000 057 33838.95 319.83 17125.37 88888.00 2020-02-26 19:49:32.000 057 33838.90 319.84 17125.37 88888.00 2020-02-26 19:49:33.000 057 33838.90 319.81 17125.39 88888.00 2020-02-26 19:49:34.000 057 33838.81 319.82 17125.40 88888.00 2020-02-26 19:49:35.000 057 33838.72 319.85 17125.38 37927.16 2020-02-26 19:49:36.000 057 33838.67 319.90 17125.38 88888.00 2020-02-26 19:49:37.000 057 33838.62 319.87 17125.44 88888.00 2020-02-26 19:49:38.000 057 33838.59 319.85 17125.43 88888.00 2020-02-26 19:49:39.000 057 33838.57 319.87 17125.39 88888.00 2020-02-26 19:49:40.000 057 33838.55 319.88 17125.39 37926.93 2020-02-26 19:49:41.000 057 33838.49 319.91 17125.42 88888.00 2020-02-26 19:49:42.000 057 33838.43 319.94 17125.43 88888.00 2020-02-26 19:49:43.000 057 33838.41 319.91 17125.46 88888.00 2020-02-26 19:49:44.000 057 33838.37 319.92 17125.46 88888.00 2020-02-26 19:49:45.000 057 33838.36 319.89 17125.48 37926.86 2020-02-26 19:49:46.000 057 33838.32 319.86 17125.49 88888.00 2020-02-26 19:49:47.000 057 33838.28 319.83 17125.51 88888.00 2020-02-26 19:49:48.000 057 33838.25 319.89 17125.47 88888.00 2020-02-26 19:49:49.000 057 33838.25 319.89 17125.44 88888.00 2020-02-26 19:49:50.000 057 33838.23 319.89 17125.44 37926.57 2020-02-26 19:49:51.000 057 33838.20 319.84 17125.45 88888.00 2020-02-26 19:49:52.000 057 33838.17 319.82 17125.43 88888.00 2020-02-26 19:49:53.000 057 33838.23 319.85 17125.41 88888.00 2020-02-26 19:49:54.000 057 33838.19 319.82 17125.41 88888.00 2020-02-26 19:49:55.000 057 33838.16 319.79 17125.39 37926.59 2020-02-26 19:49:56.000 057 33838.14 319.78 17125.40 88888.00 2020-02-26 19:49:57.000 057 33838.13 319.75 17125.41 88888.00 2020-02-26 19:49:58.000 057 33838.17 319.78 17125.41 88888.00 2020-02-26 19:49:59.000 057 33838.15 319.76 17125.41 88888.00 2020-02-26 19:50:00.000 057 33838.13 319.79 17125.42 37926.59 2020-02-26 19:50:01.000 057 33838.13 319.83 17125.44 88888.00 2020-02-26 19:50:02.000 057 33838.15 319.80 17125.48 88888.00 2020-02-26 19:50:03.000 057 33838.19 319.80 17125.44 88888.00 2020-02-26 19:50:04.000 057 33838.23 319.82 17125.45 88888.00 2020-02-26 19:50:05.000 057 33838.23 319.80 17125.46 37926.49 2020-02-26 19:50:06.000 057 33838.23 319.75 17125.48 88888.00 2020-02-26 19:50:07.000 057 33838.24 319.75 17125.50 88888.00 2020-02-26 19:50:08.000 057 33838.21 319.76 17125.47 88888.00 2020-02-26 19:50:09.000 057 33838.22 319.78 17125.45 88888.00 2020-02-26 19:50:10.000 057 33838.26 319.80 17125.46 37926.66 2020-02-26 19:50:11.000 057 33838.23 319.84 17125.50 88888.00 2020-02-26 19:50:12.000 057 33838.22 319.81 17125.48 88888.00 2020-02-26 19:50:13.000 057 33838.21 319.86 17125.46 88888.00 2020-02-26 19:50:14.000 057 33838.20 319.91 17125.47 88888.00 2020-02-26 19:50:15.000 057 33838.14 319.85 17125.44 37926.68 2020-02-26 19:50:16.000 057 33838.13 319.87 17125.47 88888.00 2020-02-26 19:50:17.000 057 33838.14 319.90 17125.49 88888.00 2020-02-26 19:50:18.000 057 33838.08 319.93 17125.51 88888.00 2020-02-26 19:50:19.000 057 33838.08 319.91 17125.51 88888.00 2020-02-26 19:50:20.000 057 33838.08 319.86 17125.53 37926.50 2020-02-26 19:50:21.000 057 33838.07 319.88 17125.53 88888.00 2020-02-26 19:50:22.000 057 33838.05 319.87 17125.51 88888.00 2020-02-26 19:50:23.000 057 33838.05 319.89 17125.53 88888.00 2020-02-26 19:50:24.000 057 33838.05 319.89 17125.54 88888.00 2020-02-26 19:50:25.000 057 33837.97 319.88 17125.48 37926.57 2020-02-26 19:50:26.000 057 33837.93 319.94 17125.50 88888.00 2020-02-26 19:50:27.000 057 33837.91 319.92 17125.52 88888.00 2020-02-26 19:50:28.000 057 33837.90 319.95 17125.53 88888.00 2020-02-26 19:50:29.000 057 33837.91 319.99 17125.53 88888.00 2020-02-26 19:50:30.000 057 33837.92 319.97 17125.53 37926.34 2020-02-26 19:50:31.000 057 33837.91 319.95 17125.54 88888.00 2020-02-26 19:50:32.000 057 33837.90 319.95 17125.57 88888.00 2020-02-26 19:50:33.000 057 33837.83 319.91 17125.54 88888.00 2020-02-26 19:50:34.000 057 33837.75 319.88 17125.52 88888.00 2020-02-26 19:50:35.000 057 33837.73 319.87 17125.55 37926.20 2020-02-26 19:50:36.000 057 33837.72 319.90 17125.55 88888.00 2020-02-26 19:50:37.000 057 33837.68 319.91 17125.54 88888.00 2020-02-26 19:50:38.000 057 33837.66 319.88 17125.54 88888.00 2020-02-26 19:50:39.000 057 33837.67 319.89 17125.60 88888.00 2020-02-26 19:50:40.000 057 33837.67 319.91 17125.61 37926.08 2020-02-26 19:50:41.000 057 33837.64 319.85 17125.57 88888.00 2020-02-26 19:50:42.000 057 33837.63 319.90 17125.57 88888.00 2020-02-26 19:50:43.000 057 33837.65 319.93 17125.56 88888.00 2020-02-26 19:50:44.000 057 33837.63 319.93 17125.55 88888.00 2020-02-26 19:50:45.000 057 33837.61 319.89 17125.56 37926.11 2020-02-26 19:50:46.000 057 33837.62 319.85 17125.58 88888.00 2020-02-26 19:50:47.000 057 33837.59 319.84 17125.55 88888.00 2020-02-26 19:50:48.000 057 33837.59 319.87 17125.54 88888.00 2020-02-26 19:50:49.000 057 33837.53 319.91 17125.58 88888.00 2020-02-26 19:50:50.000 057 33837.53 319.91 17125.55 37926.10 2020-02-26 19:50:51.000 057 33837.55 319.90 17125.58 88888.00 2020-02-26 19:50:52.000 057 33837.57 319.92 17125.56 88888.00 2020-02-26 19:50:53.000 057 33837.57 319.92 17125.58 88888.00 2020-02-26 19:50:54.000 057 33837.60 319.92 17125.60 88888.00 2020-02-26 19:50:55.000 057 33837.60 319.89 17125.60 37926.02 2020-02-26 19:50:56.000 057 33837.59 319.89 17125.60 88888.00 2020-02-26 19:50:57.000 057 33837.57 319.91 17125.59 88888.00 2020-02-26 19:50:58.000 057 33837.58 319.89 17125.57 88888.00 2020-02-26 19:50:59.000 057 33837.60 319.87 17125.58 88888.00 2020-02-26 19:51:00.000 057 33837.58 319.86 17125.57 37926.11 2020-02-26 19:51:01.000 057 33837.62 319.87 17125.58 88888.00 2020-02-26 19:51:02.000 057 33837.64 319.88 17125.57 88888.00 2020-02-26 19:51:03.000 057 33837.64 319.91 17125.58 88888.00 2020-02-26 19:51:04.000 057 33837.62 319.98 17125.59 88888.00 2020-02-26 19:51:05.000 057 33837.67 319.99 17125.57 37926.03 2020-02-26 19:51:06.000 057 33837.68 319.97 17125.58 88888.00 2020-02-26 19:51:07.000 057 33837.69 319.96 17125.56 88888.00 2020-02-26 19:51:08.000 057 33837.68 319.90 17125.55 88888.00 2020-02-26 19:51:09.000 057 33837.72 319.93 17125.55 88888.00 2020-02-26 19:51:10.000 057 33837.72 319.93 17125.58 37926.25 2020-02-26 19:51:11.000 057 33837.76 319.92 17125.59 88888.00 2020-02-26 19:51:12.000 057 33837.76 319.93 17125.59 88888.00 2020-02-26 19:51:13.000 057 33837.79 319.97 17125.57 88888.00 2020-02-26 19:51:14.000 057 33837.83 320.01 17125.61 88888.00 2020-02-26 19:51:15.000 057 33837.81 319.96 17125.62 37926.19 2020-02-26 19:51:16.000 057 33837.84 319.96 17125.67 88888.00 2020-02-26 19:51:17.000 057 33837.84 319.94 17125.65 88888.00 2020-02-26 19:51:18.000 057 33837.84 319.94 17125.65 88888.00 2020-02-26 19:51:19.000 057 33837.84 319.96 17125.61 88888.00 2020-02-26 19:51:20.000 057 33837.82 319.97 17125.57 37926.29 2020-02-26 19:51:21.000 057 33837.85 319.94 17125.56 88888.00 2020-02-26 19:51:22.000 057 33837.83 319.93 17125.60 88888.00 2020-02-26 19:51:23.000 057 33837.86 319.96 17125.58 88888.00 2020-02-26 19:51:24.000 057 33837.85 319.96 17125.57 88888.00 2020-02-26 19:51:25.000 057 33837.81 319.97 17125.57 37926.23 2020-02-26 19:51:26.000 057 33837.78 319.95 17125.60 88888.00 2020-02-26 19:51:27.000 057 33837.79 319.96 17125.63 88888.00 2020-02-26 19:51:28.000 057 33837.77 320.00 17125.63 88888.00 2020-02-26 19:51:29.000 057 33837.78 319.98 17125.62 88888.00 2020-02-26 19:51:30.000 057 33837.74 319.98 17125.57 37926.24 2020-02-26 19:51:31.000 057 33837.72 319.96 17125.60 88888.00 2020-02-26 19:51:32.000 057 33837.70 319.99 17125.60 88888.00 2020-02-26 19:51:33.000 057 33837.64 319.95 17125.58 88888.00 2020-02-26 19:51:34.000 057 33837.67 319.95 17125.59 88888.00 2020-02-26 19:51:35.000 057 33837.66 319.96 17125.62 37926.17 2020-02-26 19:51:36.000 057 33837.59 319.95 17125.59 88888.00 2020-02-26 19:51:37.000 057 33837.61 319.94 17125.63 88888.00 2020-02-26 19:51:38.000 057 33837.57 319.97 17125.62 88888.00 2020-02-26 19:51:39.000 057 33837.57 319.97 17125.65 88888.00 2020-02-26 19:51:40.000 057 33837.53 319.94 17125.63 37926.17 2020-02-26 19:51:41.000 057 33837.53 319.97 17125.62 88888.00 2020-02-26 19:51:42.000 057 33837.52 319.96 17125.64 88888.00 2020-02-26 19:51:43.000 057 33837.52 320.02 17125.68 88888.00 2020-02-26 19:51:44.000 057 33837.51 320.04 17125.68 88888.00 2020-02-26 19:51:45.000 057 33837.49 320.04 17125.67 37926.04 2020-02-26 19:51:46.000 057 33837.49 320.04 17125.63 88888.00 2020-02-26 19:51:47.000 057 33837.48 320.08 17125.65 88888.00 2020-02-26 19:51:48.000 057 33837.45 320.07 17125.62 88888.00 2020-02-26 19:51:49.000 057 33837.45 320.05 17125.61 88888.00 2020-02-26 19:51:50.000 057 33837.42 320.04 17125.58 37925.97 2020-02-26 19:51:51.000 057 33837.44 320.04 17125.62 88888.00 2020-02-26 19:51:52.000 057 33837.43 320.04 17125.61 88888.00 2020-02-26 19:51:53.000 057 33837.43 320.08 17125.58 88888.00 2020-02-26 19:51:54.000 057 33837.44 320.04 17125.59 88888.00 2020-02-26 19:51:55.000 057 33837.40 320.01 17125.62 37925.90 2020-02-26 19:51:56.000 057 33837.43 320.04 17125.63 88888.00 2020-02-26 19:51:57.000 057 33837.45 320.06 17125.64 88888.00 2020-02-26 19:51:58.000 057 33837.47 320.03 17125.65 88888.00 2020-02-26 19:51:59.000 057 33837.44 320.00 17125.68 88888.00 2020-02-26 19:52:00.000 057 33837.43 319.96 17125.69 37925.95 2020-02-26 19:52:01.000 057 33837.43 319.96 17125.68 88888.00 2020-02-26 19:52:02.000 057 33837.44 319.94 17125.67 88888.00 2020-02-26 19:52:03.000 057 33837.45 319.95 17125.68 88888.00 2020-02-26 19:52:04.000 057 33837.46 319.96 17125.62 88888.00 2020-02-26 19:52:05.000 057 33837.45 319.98 17125.64 37925.83 2020-02-26 19:52:06.000 057 33837.43 319.97 17125.63 88888.00 2020-02-26 19:52:07.000 057 33837.43 319.91 17125.63 88888.00 2020-02-26 19:52:08.000 057 33837.44 319.93 17125.63 88888.00 2020-02-26 19:52:09.000 057 33837.47 319.98 17125.65 88888.00 2020-02-26 19:52:10.000 057 33837.49 319.99 17125.65 37925.96 2020-02-26 19:52:11.000 057 33837.43 319.97 17125.65 88888.00 2020-02-26 19:52:12.000 057 33837.46 319.98 17125.65 88888.00 2020-02-26 19:52:13.000 057 33837.45 320.00 17125.65 88888.00 2020-02-26 19:52:14.000 057 33837.47 319.96 17125.65 88888.00 2020-02-26 19:52:15.000 057 33837.47 319.92 17125.65 37926.00 2020-02-26 19:52:16.000 057 33837.42 319.92 17125.63 88888.00 2020-02-26 19:52:17.000 057 33837.43 319.93 17125.64 88888.00 2020-02-26 19:52:18.000 057 33837.48 319.95 17125.66 88888.00 2020-02-26 19:52:19.000 057 33837.51 319.98 17125.66 88888.00 2020-02-26 19:52:20.000 057 33837.51 320.01 17125.67 37925.99 2020-02-26 19:52:21.000 057 33837.49 319.99 17125.66 88888.00 2020-02-26 19:52:22.000 057 33837.46 319.98 17125.65 88888.00 2020-02-26 19:52:23.000 057 33837.46 320.02 17125.64 88888.00 2020-02-26 19:52:24.000 057 33837.45 320.02 17125.59 88888.00 2020-02-26 19:52:25.000 057 33837.43 320.05 17125.64 37925.93 2020-02-26 19:52:26.000 057 33837.40 320.05 17125.66 88888.00 2020-02-26 19:52:27.000 057 33837.43 320.06 17125.63 88888.00 2020-02-26 19:52:28.000 057 33837.44 320.00 17125.63 88888.00 2020-02-26 19:52:29.000 057 33837.43 319.98 17125.61 88888.00 2020-02-26 19:52:30.000 057 33837.42 320.01 17125.63 37926.00 2020-02-26 19:52:31.000 057 33837.46 319.97 17125.60 88888.00 2020-02-26 19:52:32.000 057 33837.44 319.96 17125.59 88888.00 2020-02-26 19:52:33.000 057 33837.40 319.95 17125.56 88888.00 2020-02-26 19:52:34.000 057 33837.42 319.97 17125.55 88888.00 2020-02-26 19:52:35.000 057 33837.43 319.97 17125.56 37925.91 2020-02-26 19:52:36.000 057 33837.44 320.03 17125.61 88888.00 2020-02-26 19:52:37.000 057 33837.46 320.05 17125.63 88888.00 2020-02-26 19:52:38.000 057 33837.45 320.07 17125.63 88888.00 2020-02-26 19:52:39.000 057 33837.41 320.04 17125.60 88888.00 2020-02-26 19:52:40.000 057 33837.41 320.02 17125.58 37925.95 2020-02-26 19:52:41.000 057 33837.39 320.04 17125.57 88888.00 2020-02-26 19:52:42.000 057 33837.41 320.05 17125.56 88888.00 2020-02-26 19:52:43.000 057 33837.44 320.03 17125.57 88888.00 2020-02-26 19:52:44.000 057 33837.45 320.06 17125.61 88888.00 2020-02-26 19:52:45.000 057 33837.42 320.00 17125.60 37925.95 2020-02-26 19:52:46.000 057 33837.38 320.02 17125.60 88888.00 2020-02-26 19:52:47.000 057 33837.37 320.04 17125.63 88888.00 2020-02-26 19:52:48.000 057 33837.36 320.05 17125.58 88888.00 2020-02-26 19:52:49.000 057 33837.38 320.04 17125.56 88888.00 2020-02-26 19:52:50.000 057 33837.34 320.04 17125.57 37925.94 2020-02-26 19:52:51.000 057 33837.32 320.08 17125.59 88888.00 2020-02-26 19:52:52.000 057 33837.34 320.12 17125.58 88888.00 2020-02-26 19:52:53.000 057 33837.30 320.15 17125.56 88888.00 2020-02-26 19:52:54.000 057 33837.29 320.12 17125.53 88888.00 2020-02-26 19:52:55.000 057 33837.33 320.13 17125.53 37925.85 2020-02-26 19:52:56.000 057 33837.31 320.17 17125.56 88888.00 2020-02-26 19:52:57.000 057 33837.29 320.15 17125.61 88888.00 2020-02-26 19:52:58.000 057 33837.32 320.21 17125.59 88888.00 2020-02-26 19:52:59.000 057 33837.27 320.17 17125.58 88888.00 2020-02-26 19:53:00.000 057 33837.29 320.18 17125.57 37925.86 2020-02-26 19:53:01.000 057 33837.29 320.16 17125.56 88888.00 2020-02-26 19:53:02.000 057 33837.31 320.21 17125.55 88888.00 2020-02-26 19:53:03.000 057 33837.29 320.24 17125.57 88888.00 2020-02-26 19:53:04.000 057 33837.27 320.18 17125.59 88888.00 2020-02-26 19:53:05.000 057 33837.27 320.16 17125.59 37925.87 2020-02-26 19:53:06.000 057 33837.29 320.16 17125.63 88888.00 2020-02-26 19:53:07.000 057 33837.29 320.17 17125.64 88888.00 2020-02-26 19:53:08.000 057 33837.28 320.15 17125.61 88888.00 2020-02-26 19:53:09.000 057 33837.29 320.18 17125.59 88888.00 2020-02-26 19:53:10.000 057 33837.28 320.21 17125.59 37925.85 2020-02-26 19:53:11.000 057 33837.26 320.26 17125.58 88888.00 2020-02-26 19:53:12.000 057 33837.24 320.26 17125.59 88888.00 2020-02-26 19:53:13.000 057 33837.23 320.22 17125.63 88888.00 2020-02-26 19:53:14.000 057 33837.20 320.17 17125.59 88888.00 2020-02-26 19:53:15.000 057 33837.22 320.20 17125.59 37925.74 2020-02-26 19:53:16.000 057 33837.21 320.24 17125.61 88888.00 2020-02-26 19:53:17.000 057 33837.20 320.27 17125.63 88888.00 2020-02-26 19:53:18.000 057 33837.21 320.23 17125.61 88888.00 2020-02-26 19:53:19.000 057 33837.21 320.21 17125.60 88888.00 2020-02-26 19:53:20.000 057 33837.21 320.24 17125.63 37925.73 2020-02-26 19:53:21.000 057 33837.21 320.27 17125.63 88888.00 2020-02-26 19:53:22.000 057 33837.17 320.25 17125.64 88888.00 2020-02-26 19:53:23.000 057 33837.17 320.28 17125.64 88888.00 2020-02-26 19:53:24.000 057 33837.19 320.28 17125.63 88888.00 2020-02-26 19:53:25.000 057 33837.19 320.34 17125.57 37925.73 2020-02-26 19:53:26.000 057 33837.20 320.35 17125.58 88888.00 2020-02-26 19:53:27.000 057 33837.19 320.35 17125.59 88888.00 2020-02-26 19:53:28.000 057 33837.20 320.36 17125.61 88888.00 2020-02-26 19:53:29.000 057 33837.17 320.35 17125.63 88888.00 2020-02-26 19:53:30.000 057 33837.18 320.33 17125.63 37925.69 2020-02-26 19:53:31.000 057 33837.18 320.33 17125.63 88888.00 2020-02-26 19:53:32.000 057 33837.18 320.38 17125.62 88888.00 2020-02-26 19:53:33.000 057 33837.16 320.36 17125.58 88888.00 2020-02-26 19:53:34.000 057 33837.15 320.34 17125.59 88888.00 2020-02-26 19:53:35.000 057 33837.16 320.35 17125.62 37925.75 2020-02-26 19:53:36.000 057 33837.14 320.35 17125.62 88888.00 2020-02-26 19:53:37.000 057 33837.11 320.36 17125.59 88888.00 2020-02-26 19:53:38.000 057 33837.10 320.33 17125.63 88888.00 2020-02-26 19:53:39.000 057 33837.11 320.30 17125.60 88888.00 2020-02-26 19:53:40.000 057 33837.11 320.28 17125.57 37925.64 2020-02-26 19:53:41.000 057 33837.11 320.31 17125.58 88888.00 2020-02-26 19:53:42.000 057 33837.11 320.31 17125.60 88888.00 2020-02-26 19:53:43.000 057 33837.13 320.27 17125.60 88888.00 2020-02-26 19:53:44.000 057 33837.11 320.27 17125.57 88888.00 2020-02-26 19:53:45.000 057 33837.11 320.27 17125.57 37925.71 2020-02-26 19:53:46.000 057 33837.16 320.34 17125.55 88888.00 2020-02-26 19:53:47.000 057 33837.22 320.36 17125.56 88888.00 2020-02-26 19:53:48.000 057 33837.19 320.35 17125.58 88888.00 2020-02-26 19:53:49.000 057 33837.20 320.36 17125.57 88888.00 2020-02-26 19:53:50.000 057 33837.21 320.35 17125.58 37925.76 2020-02-26 19:53:51.000 057 33837.20 320.35 17125.56 88888.00 2020-02-26 19:53:52.000 057 33837.18 320.33 17125.53 88888.00 2020-02-26 19:53:53.000 057 33837.16 320.34 17125.60 88888.00 2020-02-26 19:53:54.000 057 33837.13 320.36 17125.58 88888.00 2020-02-26 19:53:55.000 057 33837.17 320.37 17125.58 37925.72 2020-02-26 19:53:56.000 057 33837.21 320.44 17125.58 88888.00 2020-02-26 19:53:57.000 057 33837.21 320.45 17125.58 88888.00 2020-02-26 19:53:58.000 057 33837.23 320.44 17125.56 88888.00 2020-02-26 19:53:59.000 057 33837.24 320.41 17125.58 88888.00 2020-02-26 19:54:00.000 057 33837.22 320.39 17125.60 37925.68 2020-02-26 19:54:01.000 057 33837.25 320.43 17125.59 88888.00 2020-02-26 19:54:02.000 057 33837.28 320.46 17125.58 88888.00 2020-02-26 19:54:03.000 057 33837.28 320.48 17125.57 88888.00 2020-02-26 19:54:04.000 057 33837.29 320.50 17125.59 88888.00 2020-02-26 19:54:05.000 057 33837.30 320.50 17125.56 37925.76 2020-02-26 19:54:06.000 057 33837.29 320.53 17125.55 88888.00 2020-02-26 19:54:07.000 057 33837.31 320.56 17125.57 88888.00 2020-02-26 19:54:08.000 057 33837.28 320.55 17125.58 88888.00 2020-02-26 19:54:09.000 057 33837.27 320.60 17125.60 88888.00 2020-02-26 19:54:10.000 057 33837.31 320.62 17125.59 37925.79 2020-02-26 19:54:11.000 057 33837.31 320.59 17125.57 88888.00 2020-02-26 19:54:12.000 057 33837.31 320.62 17125.54 88888.00 2020-02-26 19:54:13.000 057 33837.34 320.61 17125.53 88888.00 2020-02-26 19:54:14.000 057 33837.36 320.61 17125.55 88888.00 2020-02-26 19:54:15.000 057 33837.34 320.57 17125.52 37925.81 2020-02-26 19:54:16.000 057 33837.35 320.56 17125.55 88888.00 2020-02-26 19:54:17.000 057 33837.33 320.53 17125.54 88888.00 2020-02-26 19:54:18.000 057 33837.33 320.56 17125.51 88888.00 2020-02-26 19:54:19.000 057 33837.31 320.56 17125.54 88888.00 2020-02-26 19:54:20.000 057 33837.32 320.59 17125.54 37925.78 2020-02-26 19:54:21.000 057 33837.33 320.56 17125.54 88888.00 2020-02-26 19:54:22.000 057 33837.35 320.56 17125.51 88888.00 2020-02-26 19:54:23.000 057 33837.40 320.56 17125.52 88888.00 2020-02-26 19:54:24.000 057 33837.42 320.54 17125.56 88888.00 2020-02-26 19:54:25.000 057 33837.42 320.62 17125.54 37925.92 2020-02-26 19:54:26.000 057 33837.43 320.65 17125.51 88888.00 2020-02-26 19:54:27.000 057 33837.43 320.60 17125.54 88888.00 2020-02-26 19:54:28.000 057 33837.47 320.62 17125.56 88888.00 2020-02-26 19:54:29.000 057 33837.52 320.62 17125.58 88888.00 2020-02-26 19:54:30.000 057 33837.53 320.62 17125.57 37925.90 2020-02-26 19:54:31.000 057 33837.54 320.63 17125.54 88888.00 2020-02-26 19:54:32.000 057 33837.54 320.66 17125.53 88888.00 2020-02-26 19:54:33.000 057 33837.58 320.64 17125.54 88888.00 2020-02-26 19:54:34.000 057 33837.60 320.63 17125.57 88888.00 2020-02-26 19:54:35.000 057 33837.59 320.66 17125.57 37926.05 2020-02-26 19:54:36.000 057 33837.59 320.68 17125.53 88888.00 2020-02-26 19:54:37.000 057 33837.62 320.73 17125.54 88888.00 2020-02-26 19:54:38.000 057 33837.65 320.77 17125.54 88888.00 2020-02-26 19:54:39.000 057 33837.65 320.80 17125.51 88888.00 2020-02-26 19:54:40.000 057 33837.65 320.86 17125.54 37926.02 2020-02-26 19:54:41.000 057 33837.72 320.81 17125.51 88888.00 2020-02-26 19:54:42.000 057 33837.71 320.76 17125.52 88888.00 2020-02-26 19:54:43.000 057 33837.75 320.77 17125.57 88888.00 2020-02-26 19:54:44.000 057 33837.78 320.81 17125.55 88888.00 2020-02-26 19:54:45.000 057 33837.80 320.80 17125.53 37926.07 2020-02-26 19:54:46.000 057 33837.81 320.83 17125.47 88888.00 2020-02-26 19:54:47.000 057 33837.84 320.84 17125.48 88888.00 2020-02-26 19:54:48.000 057 33837.80 320.87 17125.48 88888.00 2020-02-26 19:54:49.000 057 33837.86 320.89 17125.48 88888.00 2020-02-26 19:54:50.000 057 33837.88 320.88 17125.45 37926.21 2020-02-26 19:54:51.000 057 33837.91 320.89 17125.44 88888.00 2020-02-26 19:54:52.000 057 33837.98 320.90 17125.45 88888.00 2020-02-26 19:54:53.000 057 33838.03 320.93 17125.49 88888.00 2020-02-26 19:54:54.000 057 33838.04 320.96 17125.49 88888.00 2020-02-26 19:54:55.000 057 33838.04 320.93 17125.50 37926.38 2020-02-26 19:54:56.000 057 33838.03 320.91 17125.50 88888.00 2020-02-26 19:54:57.000 057 33838.06 320.93 17125.52 88888.00 2020-02-26 19:54:58.000 057 33838.12 320.92 17125.54 88888.00 2020-02-26 19:54:59.000 057 33838.15 320.97 17125.53 88888.00 2020-02-26 19:55:00.000 057 33838.15 321.02 17125.55 37926.45 2020-02-26 19:55:01.000 057 33838.14 321.06 17125.54 88888.00 2020-02-26 19:55:02.000 057 33838.15 321.04 17125.55 88888.00 2020-02-26 19:55:03.000 057 33838.22 321.02 17125.50 88888.00 2020-02-26 19:55:04.000 057 33838.28 321.06 17125.53 88888.00 2020-02-26 19:55:05.000 057 33838.29 321.07 17125.50 37926.50 2020-02-26 19:55:06.000 057 33838.29 321.10 17125.46 88888.00 2020-02-26 19:55:07.000 057 33838.26 321.16 17125.46 88888.00 2020-02-26 19:55:08.000 057 33838.25 321.16 17125.45 88888.00 2020-02-26 19:55:09.000 057 33838.33 321.16 17125.47 88888.00 2020-02-26 19:55:10.000 057 33838.41 321.20 17125.46 37926.62 2020-02-26 19:55:11.000 057 33838.41 321.20 17125.45 88888.00 2020-02-26 19:55:12.000 057 33838.44 321.20 17125.45 88888.00 2020-02-26 19:55:13.000 057 33838.44 321.17 17125.45 88888.00 2020-02-26 19:55:14.000 057 33838.47 321.19 17125.46 88888.00 2020-02-26 19:55:15.000 057 33838.48 321.21 17125.42 37926.75 2020-02-26 19:55:16.000 057 33838.50 321.25 17125.42 88888.00 2020-02-26 19:55:17.000 057 33838.55 321.33 17125.44 88888.00 2020-02-26 19:55:18.000 057 33838.59 321.31 17125.42 88888.00 2020-02-26 19:55:19.000 057 33838.61 321.32 17125.41 88888.00 2020-02-26 19:55:20.000 057 33838.61 321.32 17125.40 37926.82 2020-02-26 19:55:21.000 057 33838.61 321.34 17125.41 88888.00 2020-02-26 19:55:22.000 057 33838.65 321.31 17125.42 88888.00 2020-02-26 19:55:23.000 057 33838.73 321.26 17125.44 88888.00 2020-02-26 19:55:24.000 057 33838.75 321.28 17125.44 88888.00 2020-02-26 19:55:25.000 057 33838.77 321.36 17125.44 37926.96 2020-02-26 19:55:26.000 057 33838.76 321.33 17125.44 88888.00 2020-02-26 19:55:27.000 057 33838.75 321.28 17125.44 88888.00 2020-02-26 19:55:28.000 057 33838.80 321.29 17125.45 88888.00 2020-02-26 19:55:29.000 057 33838.84 321.37 17125.42 88888.00 2020-02-26 19:55:30.000 057 33838.83 321.36 17125.40 37927.14 2020-02-26 19:55:31.000 057 33838.82 321.37 17125.45 88888.00 2020-02-26 19:55:32.000 057 33838.80 321.40 17125.41 88888.00 2020-02-26 19:55:33.000 057 33838.75 321.43 17125.38 88888.00 2020-02-26 19:55:34.000 057 33838.71 321.43 17125.39 88888.00 2020-02-26 19:55:35.000 057 33838.64 321.42 17125.39 37926.95 2020-02-26 19:55:36.000 057 33838.55 321.40 17125.43 88888.00 2020-02-26 19:55:37.000 057 33838.48 321.39 17125.41 88888.00 2020-02-26 19:55:38.000 057 33838.45 321.43 17125.42 88888.00 2020-02-26 19:55:39.000 057 33838.37 321.46 17125.42 88888.00 2020-02-26 19:55:40.000 057 33838.27 321.44 17125.41 37926.71 2020-02-26 19:55:41.000 057 33838.19 321.47 17125.42 88888.00 2020-02-26 19:55:42.000 057 33838.11 321.46 17125.44 88888.00 2020-02-26 19:55:43.000 057 33838.07 321.48 17125.41 88888.00 2020-02-26 19:55:44.000 057 33837.99 321.50 17125.42 88888.00 2020-02-26 19:55:45.000 057 33837.88 321.48 17125.42 37926.40 2020-02-26 19:55:46.000 057 33837.80 321.49 17125.46 88888.00 2020-02-26 19:55:47.000 057 33837.76 321.48 17125.47 88888.00 2020-02-26 19:55:48.000 057 33837.74 321.47 17125.48 88888.00 2020-02-26 19:55:49.000 057 33837.72 321.49 17125.48 88888.00 2020-02-26 19:55:50.000 057 33837.67 321.47 17125.49 37926.19 2020-02-26 19:55:51.000 057 33837.65 321.45 17125.54 88888.00 2020-02-26 19:55:52.000 057 33837.54 321.46 17125.55 88888.00 2020-02-26 19:55:53.000 057 33837.51 321.43 17125.51 88888.00 2020-02-26 19:55:54.000 057 33837.48 321.44 17125.49 88888.00 2020-02-26 19:55:55.000 057 33837.46 321.46 17125.49 37926.04 2020-02-26 19:55:56.000 057 33837.42 321.43 17125.54 88888.00 2020-02-26 19:55:57.000 057 33837.41 321.41 17125.51 88888.00 2020-02-26 19:55:58.000 057 33837.39 321.44 17125.52 88888.00 2020-02-26 19:55:59.000 057 33837.34 321.43 17125.56 88888.00 2020-02-26 19:56:00.000 057 33837.35 321.43 17125.61 37925.92 2020-02-26 19:56:01.000 057 33837.32 321.41 17125.58 88888.00 2020-02-26 19:56:02.000 057 33837.34 321.41 17125.53 88888.00 2020-02-26 19:56:03.000 057 33837.33 321.41 17125.50 88888.00 2020-02-26 19:56:04.000 057 33837.37 321.43 17125.54 88888.00 2020-02-26 19:56:05.000 057 33837.33 321.45 17125.55 37925.74 2020-02-26 19:56:06.000 057 33837.34 321.44 17125.53 88888.00 2020-02-26 19:56:07.000 057 33837.39 321.41 17125.52 88888.00 2020-02-26 19:56:08.000 057 33837.39 321.36 17125.51 88888.00 2020-02-26 19:56:09.000 057 33837.40 321.34 17125.52 88888.00 2020-02-26 19:56:10.000 057 33837.39 321.34 17125.55 37925.83 2020-02-26 19:56:11.000 057 33837.38 321.35 17125.53 88888.00 2020-02-26 19:56:12.000 057 33837.40 321.33 17125.55 88888.00 2020-02-26 19:56:13.000 057 33837.43 321.31 17125.50 88888.00 2020-02-26 19:56:14.000 057 33837.43 321.34 17125.49 88888.00 2020-02-26 19:56:15.000 057 33837.44 321.33 17125.50 37925.94 2020-02-26 19:56:16.000 057 33837.46 321.35 17125.54 88888.00 2020-02-26 19:56:17.000 057 33837.48 321.37 17125.55 88888.00 2020-02-26 19:56:18.000 057 33837.50 321.38 17125.55 88888.00 2020-02-26 19:56:19.000 057 33837.53 321.39 17125.51 88888.00 2020-02-26 19:56:20.000 057 33837.55 321.43 17125.54 37925.95 2020-02-26 19:56:21.000 057 33837.56 321.46 17125.53 88888.00 2020-02-26 19:56:22.000 057 33837.57 321.46 17125.49 88888.00 2020-02-26 19:56:23.000 057 33837.58 321.49 17125.53 88888.00 2020-02-26 19:56:24.000 057 33837.56 321.53 17125.53 88888.00 2020-02-26 19:56:25.000 057 33837.64 321.56 17125.54 37926.09 2020-02-26 19:56:26.000 057 33837.64 321.54 17125.52 88888.00 2020-02-26 19:56:27.000 057 33837.64 321.55 17125.51 88888.00 2020-02-26 19:56:28.000 057 33837.65 321.56 17125.54 88888.00 2020-02-26 19:56:29.000 057 33837.71 321.55 17125.54 88888.00 2020-02-26 19:56:30.000 057 33837.74 321.56 17125.52 37926.14 2020-02-26 19:56:31.000 057 33837.75 321.61 17125.51 88888.00 2020-02-26 19:56:32.000 057 33837.73 321.60 17125.50 88888.00 2020-02-26 19:56:33.000 057 33837.79 321.62 17125.48 88888.00 2020-02-26 19:56:34.000 057 33837.80 321.64 17125.48 88888.00 2020-02-26 19:56:35.000 057 33837.87 321.63 17125.49 37926.18 2020-02-26 19:56:36.000 057 33837.90 321.65 17125.48 88888.00 2020-02-26 19:56:37.000 057 33837.94 321.68 17125.47 88888.00 2020-02-26 19:56:38.000 057 33837.98 321.67 17125.48 88888.00 2020-02-26 19:56:39.000 057 33838.04 321.68 17125.52 88888.00 2020-02-26 19:56:40.000 057 33838.08 321.74 17125.51 37926.32 2020-02-26 19:56:41.000 057 33838.11 321.74 17125.48 88888.00 2020-02-26 19:56:42.000 057 33838.14 321.76 17125.42 88888.00 2020-02-26 19:56:43.000 057 33838.20 321.79 17125.40 88888.00 2020-02-26 19:56:44.000 057 33838.24 321.82 17125.40 88888.00 2020-02-26 19:56:45.000 057 33838.29 321.81 17125.39 37926.57 2020-02-26 19:56:46.000 057 33838.31 321.81 17125.45 88888.00 2020-02-26 19:56:47.000 057 33838.34 321.86 17125.44 88888.00 2020-02-26 19:56:48.000 057 33838.35 321.91 17125.45 88888.00 2020-02-26 19:56:49.000 057 33838.35 321.94 17125.47 88888.00 2020-02-26 19:56:50.000 057 33838.37 321.90 17125.45 37926.72 2020-02-26 19:56:51.000 057 33838.37 321.93 17125.45 88888.00 2020-02-26 19:56:52.000 057 33838.36 322.01 17125.43 88888.00 2020-02-26 19:56:53.000 057 33838.35 321.98 17125.46 88888.00 2020-02-26 19:56:54.000 057 33838.37 321.94 17125.47 88888.00 2020-02-26 19:56:55.000 057 33838.37 321.94 17125.45 37926.73 2020-02-26 19:56:56.000 057 33838.41 321.97 17125.48 88888.00 2020-02-26 19:56:57.000 057 33838.45 321.94 17125.46 88888.00 2020-02-26 19:56:58.000 057 33838.44 321.92 17125.45 88888.00 2020-02-26 19:56:59.000 057 33838.42 321.98 17125.47 88888.00 2020-02-26 19:57:00.000 057 33838.38 322.00 17125.49 37926.79 2020-02-26 19:57:01.000 057 33838.38 322.00 17125.47 88888.00 2020-02-26 19:57:02.000 057 33838.42 322.01 17125.43 88888.00 2020-02-26 19:57:03.000 057 33838.41 321.98 17125.43 88888.00 2020-02-26 19:57:04.000 057 33838.43 322.02 17125.45 88888.00 2020-02-26 19:57:05.000 057 33838.45 322.07 17125.47 37926.73 2020-02-26 19:57:06.000 057 33838.40 322.07 17125.44 88888.00 2020-02-26 19:57:07.000 057 33838.41 322.08 17125.43 88888.00 2020-02-26 19:57:08.000 057 33838.40 322.10 17125.43 88888.00 2020-02-26 19:57:09.000 057 33838.43 322.12 17125.42 88888.00 2020-02-26 19:57:10.000 057 33838.44 322.09 17125.41 37926.74 2020-02-26 19:57:11.000 057 33838.44 322.16 17125.42 88888.00 2020-02-26 19:57:12.000 057 33838.45 322.15 17125.47 88888.00 2020-02-26 19:57:13.000 057 33838.46 322.11 17125.46 88888.00 2020-02-26 19:57:14.000 057 33838.42 322.09 17125.43 88888.00 2020-02-26 19:57:15.000 057 33838.44 322.09 17125.46 37926.75 2020-02-26 19:57:16.000 057 33838.48 322.10 17125.46 88888.00 2020-02-26 19:57:17.000 057 33838.51 322.10 17125.45 88888.00 2020-02-26 19:57:18.000 057 33838.57 322.15 17125.44 88888.00 2020-02-26 19:57:19.000 057 33838.61 322.16 17125.44 88888.00 2020-02-26 19:57:20.000 057 33838.59 322.17 17125.46 37926.72 2020-02-26 19:57:21.000 057 33838.63 322.17 17125.47 88888.00 2020-02-26 19:57:22.000 057 33838.69 322.21 17125.45 88888.00 2020-02-26 19:57:23.000 057 33838.74 322.22 17125.44 88888.00 2020-02-26 19:57:24.000 057 33838.77 322.23 17125.43 88888.00 2020-02-26 19:57:25.000 057 33838.81 322.26 17125.42 37927.01 2020-02-26 19:57:26.000 057 33838.78 322.29 17125.41 88888.00 2020-02-26 19:57:27.000 057 33838.79 322.33 17125.41 88888.00 2020-02-26 19:57:28.000 057 33838.76 322.34 17125.41 88888.00 2020-02-26 19:57:29.000 057 33838.73 322.35 17125.43 88888.00 2020-02-26 19:57:30.000 057 33838.73 322.36 17125.39 37927.02 2020-02-26 19:57:31.000 057 33838.71 322.38 17125.36 88888.00 2020-02-26 19:57:32.000 057 33838.71 322.44 17125.36 88888.00 2020-02-26 19:57:33.000 057 33838.72 322.47 17125.40 88888.00 2020-02-26 19:57:34.000 057 33838.67 322.47 17125.38 88888.00 2020-02-26 19:57:35.000 057 33838.67 322.47 17125.35 37926.99 2020-02-26 19:57:36.000 057 33838.67 322.50 17125.34 88888.00 2020-02-26 19:57:37.000 057 33838.66 322.52 17125.35 88888.00 2020-02-26 19:57:38.000 057 33838.67 322.51 17125.34 88888.00 2020-02-26 19:57:39.000 057 33838.62 322.51 17125.39 88888.00 2020-02-26 19:57:40.000 057 33838.61 322.49 17125.36 37926.91 2020-02-26 19:57:41.000 057 33838.60 322.50 17125.37 88888.00 2020-02-26 19:57:42.000 057 33838.58 322.49 17125.36 88888.00 2020-02-26 19:57:43.000 057 33838.54 322.52 17125.39 88888.00 2020-02-26 19:57:44.000 057 33838.53 322.56 17125.39 88888.00 2020-02-26 19:57:45.000 057 33838.53 322.54 17125.33 37926.84 2020-02-26 19:57:46.000 057 33838.54 322.55 17125.35 88888.00 2020-02-26 19:57:47.000 057 33838.51 322.59 17125.40 88888.00 2020-02-26 19:57:48.000 057 33838.48 322.57 17125.43 88888.00 2020-02-26 19:57:49.000 057 33838.45 322.58 17125.43 88888.00 2020-02-26 19:57:50.000 057 33838.44 322.60 17125.41 37926.69 2020-02-26 19:57:51.000 057 33838.42 322.58 17125.41 88888.00 2020-02-26 19:57:52.000 057 33838.42 322.60 17125.45 88888.00 2020-02-26 19:57:53.000 057 33838.41 322.67 17125.41 88888.00 2020-02-26 19:57:54.000 057 33838.44 322.73 17125.43 88888.00 2020-02-26 19:57:55.000 057 33838.40 322.72 17125.45 37926.70 2020-02-26 19:57:56.000 057 33838.35 322.75 17125.39 88888.00 2020-02-26 19:57:57.000 057 33838.35 322.78 17125.39 88888.00 2020-02-26 19:57:58.000 057 33838.37 322.76 17125.42 88888.00 2020-02-26 19:57:59.000 057 33838.39 322.78 17125.43 88888.00 2020-02-26 19:58:00.000 057 33838.34 322.76 17125.42 37926.74 2020-02-26 19:58:01.000 057 33838.31 322.74 17125.42 88888.00 2020-02-26 19:58:02.000 057 33838.28 322.77 17125.42 88888.00 2020-02-26 19:58:03.000 057 33838.28 322.79 17125.45 88888.00 2020-02-26 19:58:04.000 057 33838.23 322.74 17125.47 88888.00 2020-02-26 19:58:05.000 057 33838.23 322.76 17125.46 37926.52 2020-02-26 19:58:06.000 057 33838.19 322.74 17125.46 88888.00 2020-02-26 19:58:07.000 057 33838.18 322.76 17125.46 88888.00 2020-02-26 19:58:08.000 057 33838.14 322.77 17125.48 88888.00 2020-02-26 19:58:09.000 057 33838.15 322.76 17125.50 88888.00 2020-02-26 19:58:10.000 057 33838.09 322.74 17125.49 37926.47 2020-02-26 19:58:11.000 057 33838.03 322.72 17125.47 88888.00 2020-02-26 19:58:12.000 057 33838.02 322.73 17125.45 88888.00 2020-02-26 19:58:13.000 057 33838.01 322.76 17125.42 88888.00 2020-02-26 19:58:14.000 057 33837.97 322.74 17125.49 88888.00 2020-02-26 19:58:15.000 057 33837.93 322.78 17125.49 37926.47 2020-02-26 19:58:16.000 057 33837.93 322.81 17125.45 88888.00 2020-02-26 19:58:17.000 057 33837.92 322.81 17125.52 88888.00 2020-02-26 19:58:18.000 057 33837.88 322.81 17125.52 88888.00 2020-02-26 19:58:19.000 057 33837.87 322.87 17125.50 88888.00 2020-02-26 19:58:20.000 057 33837.89 322.89 17125.53 37926.25 2020-02-26 19:58:21.000 057 33837.90 322.91 17125.50 88888.00 2020-02-26 19:58:22.000 057 33837.86 322.89 17125.50 88888.00 2020-02-26 19:58:23.000 057 33837.86 322.88 17125.49 88888.00 2020-02-26 19:58:24.000 057 33837.87 322.88 17125.50 88888.00 2020-02-26 19:58:25.000 057 33837.89 322.85 17125.50 37926.26 2020-02-26 19:58:26.000 057 33837.88 322.80 17125.48 88888.00 2020-02-26 19:58:27.000 057 33837.89 322.80 17125.49 88888.00 2020-02-26 19:58:28.000 057 33837.90 322.82 17125.50 88888.00 2020-02-26 19:58:29.000 057 33837.90 322.85 17125.49 88888.00 2020-02-26 19:58:30.000 057 33837.88 322.89 17125.49 37926.27 2020-02-26 19:58:31.000 057 33837.89 322.88 17125.53 88888.00 2020-02-26 19:58:32.000 057 33837.91 322.88 17125.49 88888.00 2020-02-26 19:58:33.000 057 33837.92 322.91 17125.50 88888.00 2020-02-26 19:58:34.000 057 33837.91 322.93 17125.53 88888.00 2020-02-26 19:58:35.000 057 33837.89 322.97 17125.51 37926.31 2020-02-26 19:58:36.000 057 33837.89 322.96 17125.47 88888.00 2020-02-26 19:58:37.000 057 33837.86 322.96 17125.46 88888.00 2020-02-26 19:58:38.000 057 33837.87 322.94 17125.48 88888.00 2020-02-26 19:58:39.000 057 33837.86 322.96 17125.46 88888.00 2020-02-26 19:58:40.000 057 33837.83 322.98 17125.46 37926.31 2020-02-26 19:58:41.000 057 33837.84 322.99 17125.49 88888.00 2020-02-26 19:58:42.000 057 33837.84 323.06 17125.52 88888.00 2020-02-26 19:58:43.000 057 33837.82 323.07 17125.51 88888.00 2020-02-26 19:58:44.000 057 33837.80 323.07 17125.49 88888.00 2020-02-26 19:58:45.000 057 33837.82 323.07 17125.52 37926.17 2020-02-26 19:58:46.000 057 33837.84 323.08 17125.50 88888.00 2020-02-26 19:58:47.000 057 33837.83 323.07 17125.49 88888.00 2020-02-26 19:58:48.000 057 33837.86 323.07 17125.46 88888.00 2020-02-26 19:58:49.000 057 33837.87 323.09 17125.45 88888.00 2020-02-26 19:58:50.000 057 33837.84 323.12 17125.50 37926.15 2020-02-26 19:58:51.000 057 33837.83 323.14 17125.49 88888.00 2020-02-26 19:58:52.000 057 33837.81 323.11 17125.43 88888.00 2020-02-26 19:58:53.000 057 33837.81 323.11 17125.44 88888.00 2020-02-26 19:58:54.000 057 33837.81 323.13 17125.46 88888.00 2020-02-26 19:58:55.000 057 33837.79 323.15 17125.43 37926.18 2020-02-26 19:58:56.000 057 33837.79 323.15 17125.44 88888.00 2020-02-26 19:58:57.000 057 33837.78 323.13 17125.48 88888.00 2020-02-26 19:58:58.000 057 33837.83 323.14 17125.47 88888.00 2020-02-26 19:58:59.000 057 33837.85 323.11 17125.45 88888.00 2020-02-26 19:59:00.000 057 33837.91 323.12 17125.43 37926.27 2020-02-26 19:59:01.000 057 33837.93 323.13 17125.43 88888.00 2020-02-26 19:59:02.000 057 33837.98 323.14 17125.45 88888.00 2020-02-26 19:59:03.000 057 33837.99 323.14 17125.44 88888.00 2020-02-26 19:59:04.000 057 33838.03 323.13 17125.47 88888.00 2020-02-26 19:59:05.000 057 33838.11 323.15 17125.50 37926.42 2020-02-26 19:59:06.000 057 33838.14 323.15 17125.51 88888.00 2020-02-26 19:59:07.000 057 33838.18 323.19 17125.46 88888.00 2020-02-26 19:59:08.000 057 33838.22 323.24 17125.48 88888.00 2020-02-26 19:59:09.000 057 33838.23 323.27 17125.46 88888.00 2020-02-26 19:59:10.000 057 33838.27 323.27 17125.41 37926.57 2020-02-26 19:59:11.000 057 33838.33 323.31 17125.45 88888.00 2020-02-26 19:59:12.000 057 33838.38 323.34 17125.47 88888.00 2020-02-26 19:59:13.000 057 33838.38 323.31 17125.48 88888.00 2020-02-26 19:59:14.000 057 33838.37 323.30 17125.46 88888.00 2020-02-26 19:59:15.000 057 33838.41 323.30 17125.44 37926.63 2020-02-26 19:59:16.000 057 33838.41 323.32 17125.45 88888.00 2020-02-26 19:59:17.000 057 33838.40 323.34 17125.46 88888.00 2020-02-26 19:59:18.000 057 33838.41 323.34 17125.46 88888.00 2020-02-26 19:59:19.000 057 33838.42 323.31 17125.41 88888.00 2020-02-26 19:59:20.000 057 33838.44 323.34 17125.40 37926.85 2020-02-26 19:59:21.000 057 33838.50 323.38 17125.44 88888.00 2020-02-26 19:59:22.000 057 33838.49 323.41 17125.43 88888.00 2020-02-26 19:59:23.000 057 33838.50 323.40 17125.43 88888.00 2020-02-26 19:59:24.000 057 33838.50 323.40 17125.40 88888.00 2020-02-26 19:59:25.000 057 33838.48 323.46 17125.39 37926.85 2020-02-26 19:59:26.000 057 33838.48 323.45 17125.41 88888.00 2020-02-26 19:59:27.000 057 33838.49 323.49 17125.43 88888.00 2020-02-26 19:59:28.000 057 33838.44 323.54 17125.43 88888.00 2020-02-26 19:59:29.000 057 33838.42 323.52 17125.39 88888.00 2020-02-26 19:59:30.000 057 33838.43 323.45 17125.40 37926.80 2020-02-26 19:59:31.000 057 33838.43 323.44 17125.39 88888.00 2020-02-26 19:59:32.000 057 33838.39 323.47 17125.38 88888.00 2020-02-26 19:59:33.000 057 33838.36 323.49 17125.37 88888.00 2020-02-26 19:59:34.000 057 33838.40 323.52 17125.35 88888.00 2020-02-26 19:59:35.000 057 33838.38 323.55 17125.41 37926.71 2020-02-26 19:59:36.000 057 33838.35 323.54 17125.43 88888.00 2020-02-26 19:59:37.000 057 33838.32 323.56 17125.37 88888.00 2020-02-26 19:59:38.000 057 33838.28 323.60 17125.40 88888.00 2020-02-26 19:59:39.000 057 33838.26 323.63 17125.38 88888.00 2020-02-26 19:59:40.000 057 33838.25 323.64 17125.37 37926.69 2020-02-26 19:59:41.000 057 33838.20 323.57 17125.36 88888.00 2020-02-26 19:59:42.000 057 33838.15 323.60 17125.36 88888.00 2020-02-26 19:59:43.000 057 33838.14 323.62 17125.39 88888.00 2020-02-26 19:59:44.000 057 33838.10 323.62 17125.38 88888.00 2020-02-26 19:59:45.000 057 33838.05 323.62 17125.39 37926.56 2020-02-26 19:59:46.000 057 33838.05 323.62 17125.38 88888.00 2020-02-26 19:59:47.000 057 33838.06 323.60 17125.41 88888.00 2020-02-26 19:59:48.000 057 33838.06 323.62 17125.43 88888.00 2020-02-26 19:59:49.000 057 33838.04 323.66 17125.40 88888.00 2020-02-26 19:59:50.000 057 33837.97 323.67 17125.38 37926.47 2020-02-26 19:59:51.000 057 33837.95 323.69 17125.41 88888.00 2020-02-26 19:59:52.000 057 33837.90 323.69 17125.42 88888.00 2020-02-26 19:59:53.000 057 33837.83 323.69 17125.45 88888.00 2020-02-26 19:59:54.000 057 33837.81 323.66 17125.46 88888.00 2020-02-26 19:59:55.000 057 33837.75 323.68 17125.46 37926.33 2020-02-26 19:59:56.000 057 33837.66 323.67 17125.43 88888.00 2020-02-26 19:59:57.000 057 33837.56 323.65 17125.46 88888.00 2020-02-26 19:59:58.000 057 33837.48 323.69 17125.46 88888.00 2020-02-26 19:59:59.000 057 33837.41 323.66 17125.46 88888.00 2020-02-26 20:00:00.000 057 33837.41 323.67 17125.49 37926.11 2020-02-26 20:00:01.000 057 33837.38 323.66 17125.53 88888.00 2020-02-26 20:00:02.000 057 33837.30 323.63 17125.53 88888.00 2020-02-26 20:00:03.000 057 33837.23 323.60 17125.55 88888.00 2020-02-26 20:00:04.000 057 33837.27 323.57 17125.53 88888.00 2020-02-26 20:00:05.000 057 33837.33 323.56 17125.54 37925.85 2020-02-26 20:00:06.000 057 33837.30 323.56 17125.56 88888.00 2020-02-26 20:00:07.000 057 33837.30 323.55 17125.55 88888.00 2020-02-26 20:00:08.000 057 33837.26 323.55 17125.55 88888.00 2020-02-26 20:00:09.000 057 33837.26 323.55 17125.51 88888.00 2020-02-26 20:00:10.000 057 33837.28 323.57 17125.54 37925.73 2020-02-26 20:00:11.000 057 33837.30 323.55 17125.55 88888.00 2020-02-26 20:00:12.000 057 33837.29 323.55 17125.52 88888.00 2020-02-26 20:00:13.000 057 33837.28 323.54 17125.55 88888.00 2020-02-26 20:00:14.000 057 33837.28 323.49 17125.57 88888.00 2020-02-26 20:00:15.000 057 33837.38 323.49 17125.56 37925.82 2020-02-26 20:00:16.000 057 33837.38 323.51 17125.50 88888.00 2020-02-26 20:00:17.000 057 33837.43 323.53 17125.50 88888.00 2020-02-26 20:00:18.000 057 33837.52 323.57 17125.53 88888.00 2020-02-26 20:00:19.000 057 33837.56 323.56 17125.50 88888.00 2020-02-26 20:00:20.000 057 33837.62 323.56 17125.48 37925.84 2020-02-26 20:00:21.000 057 33837.69 323.54 17125.52 88888.00 2020-02-26 20:00:22.000 057 33837.73 323.55 17125.49 88888.00 2020-02-26 20:00:23.000 057 33837.83 323.56 17125.51 88888.00 2020-02-26 20:00:24.000 057 33837.80 323.59 17125.49 88888.00 2020-02-26 20:00:25.000 057 33837.85 323.56 17125.47 37926.09 2020-02-26 20:00:26.000 057 33837.91 323.59 17125.47 88888.00 2020-02-26 20:00:27.000 057 33837.90 323.60 17125.46 88888.00 2020-02-26 20:00:28.000 057 33837.94 323.64 17125.44 88888.00 2020-02-26 20:00:29.000 057 33837.94 323.65 17125.44 88888.00 2020-02-26 20:00:30.000 057 33837.97 323.69 17125.44 37926.34 2020-02-26 20:00:31.000 057 33838.00 323.71 17125.46 88888.00 2020-02-26 20:00:32.000 057 33837.99 323.70 17125.49 88888.00 2020-02-26 20:00:33.000 057 33838.01 323.73 17125.46 88888.00 2020-02-26 20:00:34.000 057 33837.98 323.73 17125.51 88888.00 2020-02-26 20:00:35.000 057 33837.97 323.73 17125.48 37926.39 2020-02-26 20:00:36.000 057 33837.96 323.75 17125.49 88888.00 2020-02-26 20:00:37.000 057 33837.92 323.76 17125.49 88888.00 2020-02-26 20:00:38.000 057 33837.91 323.76 17125.49 88888.00 2020-02-26 20:00:39.000 057 33837.92 323.77 17125.50 88888.00 2020-02-26 20:00:40.000 057 33837.86 323.78 17125.50 37926.33 2020-02-26 20:00:41.000 057 33837.88 323.77 17125.51 88888.00 2020-02-26 20:00:42.000 057 33837.86 323.78 17125.51 88888.00 2020-02-26 20:00:43.000 057 33837.89 323.77 17125.48 88888.00 2020-02-26 20:00:44.000 057 33837.85 323.79 17125.52 88888.00 2020-02-26 20:00:45.000 057 33837.86 323.84 17125.52 37926.28 2020-02-26 20:00:46.000 057 33837.82 323.83 17125.50 88888.00 2020-02-26 20:00:47.000 057 33837.81 323.81 17125.51 88888.00 2020-02-26 20:00:48.000 057 33837.80 323.81 17125.49 88888.00 2020-02-26 20:00:49.000 057 33837.76 323.83 17125.51 88888.00 2020-02-26 20:00:50.000 057 33837.72 323.82 17125.54 37926.18 2020-02-26 20:00:51.000 057 33837.72 323.84 17125.53 88888.00 2020-02-26 20:00:52.000 057 33837.72 323.85 17125.51 88888.00 2020-02-26 20:00:53.000 057 33837.72 323.85 17125.49 88888.00 2020-02-26 20:00:54.000 057 33837.73 323.81 17125.47 88888.00 2020-02-26 20:00:55.000 057 33837.79 323.84 17125.48 37926.18 2020-02-26 20:00:56.000 057 33837.80 323.87 17125.49 88888.00 2020-02-26 20:00:57.000 057 33837.80 323.89 17125.50 88888.00 2020-02-26 20:00:58.000 057 33837.79 323.91 17125.51 88888.00 2020-02-26 20:00:59.000 057 33837.81 323.93 17125.51 88888.00 2020-02-26 20:01:00.000 057 33837.83 323.93 17125.48 37926.10 2020-02-26 20:01:01.000 057 33837.87 323.90 17125.50 88888.00 2020-02-26 20:01:02.000 057 33837.85 323.88 17125.47 88888.00 2020-02-26 20:01:03.000 057 33837.87 323.89 17125.45 88888.00 2020-02-26 20:01:04.000 057 33837.92 323.89 17125.48 88888.00 2020-02-26 20:01:05.000 057 33837.95 323.94 17125.50 37926.25 2020-02-26 20:01:06.000 057 33837.99 323.94 17125.48 88888.00 2020-02-26 20:01:07.000 057 33837.99 323.94 17125.49 88888.00 2020-02-26 20:01:08.000 057 33838.02 323.95 17125.48 88888.00 2020-02-26 20:01:09.000 057 33838.04 323.97 17125.46 88888.00 2020-02-26 20:01:10.000 057 33838.06 324.02 17125.48 37926.35 2020-02-26 20:01:11.000 057 33838.08 324.02 17125.46 88888.00 2020-02-26 20:01:12.000 057 33838.10 324.02 17125.45 88888.00 2020-02-26 20:01:13.000 057 33838.11 324.02 17125.46 88888.00 2020-02-26 20:01:14.000 057 33838.12 324.04 17125.47 88888.00 2020-02-26 20:01:15.000 057 33838.16 324.07 17125.45 37926.45 2020-02-26 20:01:16.000 057 33838.20 324.10 17125.47 88888.00 2020-02-26 20:01:17.000 057 33838.16 324.10 17125.46 88888.00 2020-02-26 20:01:18.000 057 33838.16 324.09 17125.47 88888.00 2020-02-26 20:01:19.000 057 33838.17 324.14 17125.45 88888.00 2020-02-26 20:01:20.000 057 33838.16 324.11 17125.49 37926.51 2020-02-26 20:01:21.000 057 33838.11 324.12 17125.49 88888.00 2020-02-26 20:01:22.000 057 33838.11 324.14 17125.51 88888.00 2020-02-26 20:01:23.000 057 33838.11 324.15 17125.47 88888.00 2020-02-26 20:01:24.000 057 33838.11 324.18 17125.45 88888.00 2020-02-26 20:01:25.000 057 33838.08 324.12 17125.47 37926.45 2020-02-26 20:01:26.000 057 33838.06 324.12 17125.47 88888.00 2020-02-26 20:01:27.000 057 33838.02 324.14 17125.47 88888.00 2020-02-26 20:01:28.000 057 33838.00 324.16 17125.49 88888.00 2020-02-26 20:01:29.000 057 33838.00 324.21 17125.53 88888.00 2020-02-26 20:01:30.000 057 33838.00 324.24 17125.53 37926.44 2020-02-26 20:01:31.000 057 33837.95 324.28 17125.52 88888.00 2020-02-26 20:01:32.000 057 33837.91 324.28 17125.53 88888.00 2020-02-26 20:01:33.000 057 33837.91 324.29 17125.48 88888.00 2020-02-26 20:01:34.000 057 33837.88 324.30 17125.48 88888.00 2020-02-26 20:01:35.000 057 33837.86 324.26 17125.50 37926.18 2020-02-26 20:01:36.000 057 33837.82 324.22 17125.51 88888.00 2020-02-26 20:01:37.000 057 33837.79 324.25 17125.56 88888.00 2020-02-26 20:01:38.000 057 33837.76 324.28 17125.53 88888.00 2020-02-26 20:01:39.000 057 33837.71 324.29 17125.55 88888.00 2020-02-26 20:01:40.000 057 33837.65 324.27 17125.47 37926.15 2020-02-26 20:01:41.000 057 33837.60 324.33 17125.48 88888.00 2020-02-26 20:01:42.000 057 33837.60 324.36 17125.51 88888.00 2020-02-26 20:01:43.000 057 33837.60 324.38 17125.51 88888.00 2020-02-26 20:01:44.000 057 33837.55 324.33 17125.49 88888.00 2020-02-26 20:01:45.000 057 33837.51 324.34 17125.52 37925.94 2020-02-26 20:01:46.000 057 33837.47 324.30 17125.55 88888.00 2020-02-26 20:01:47.000 057 33837.44 324.27 17125.55 88888.00 2020-02-26 20:01:48.000 057 33837.41 324.29 17125.57 88888.00 2020-02-26 20:01:49.000 057 33837.41 324.31 17125.57 88888.00 2020-02-26 20:01:50.000 057 33837.38 324.34 17125.54 37925.91 2020-02-26 20:01:51.000 057 33837.34 324.35 17125.53 88888.00 2020-02-26 20:01:52.000 057 33837.33 324.33 17125.52 88888.00 2020-02-26 20:01:53.000 057 33837.29 324.36 17125.52 88888.00 2020-02-26 20:01:54.000 057 33837.31 324.35 17125.52 88888.00 2020-02-26 20:01:55.000 057 33837.32 324.37 17125.50 37925.82 2020-02-26 20:01:56.000 057 33837.30 324.37 17125.52 88888.00 2020-02-26 20:01:57.000 057 33837.30 324.40 17125.52 88888.00 2020-02-26 20:01:58.000 057 33837.32 324.37 17125.50 88888.00 2020-02-26 20:01:59.000 057 33837.34 324.43 17125.51 88888.00 2020-02-26 20:02:00.000 057 33837.34 324.47 17125.53 37925.69 2020-02-26 20:02:01.000 057 33837.36 324.46 17125.56 88888.00 2020-02-26 20:02:02.000 057 33837.40 324.43 17125.52 88888.00 2020-02-26 20:02:03.000 057 33837.41 324.35 17125.52 88888.00 2020-02-26 20:02:04.000 057 33837.39 324.37 17125.51 88888.00 2020-02-26 20:02:05.000 057 33837.41 324.39 17125.52 37925.83 2020-02-26 20:02:06.000 057 33837.39 324.40 17125.50 88888.00 2020-02-26 20:02:07.000 057 33837.45 324.46 17125.48 88888.00 2020-02-26 20:02:08.000 057 33837.48 324.47 17125.48 88888.00 2020-02-26 20:02:09.000 057 33837.49 324.46 17125.51 88888.00 2020-02-26 20:02:10.000 057 33837.48 324.51 17125.51 37925.87 2020-02-26 20:02:11.000 057 33837.48 324.55 17125.54 88888.00 2020-02-26 20:02:12.000 057 33837.50 324.53 17125.53 88888.00 2020-02-26 20:02:13.000 057 33837.50 324.51 17125.54 88888.00 2020-02-26 20:02:14.000 057 33837.48 324.54 17125.52 88888.00 2020-02-26 20:02:15.000 057 33837.47 324.55 17125.49 37925.97 2020-02-26 20:02:16.000 057 33837.49 324.56 17125.52 88888.00 2020-02-26 20:02:17.000 057 33837.48 324.58 17125.50 88888.00 2020-02-26 20:02:18.000 057 33837.50 324.61 17125.46 88888.00 2020-02-26 20:02:19.000 057 33837.56 324.64 17125.45 88888.00 2020-02-26 20:02:20.000 057 33837.53 324.63 17125.44 37925.87 2020-02-26 20:02:21.000 057 33837.50 324.63 17125.46 88888.00 2020-02-26 20:02:22.000 057 33837.51 324.64 17125.44 88888.00 2020-02-26 20:02:23.000 057 33837.54 324.61 17125.44 88888.00 2020-02-26 20:02:24.000 057 33837.57 324.64 17125.45 88888.00 2020-02-26 20:02:25.000 057 33837.55 324.68 17125.44 37925.96 2020-02-26 20:02:26.000 057 33837.56 324.67 17125.47 88888.00 2020-02-26 20:02:27.000 057 33837.52 324.65 17125.50 88888.00 2020-02-26 20:02:28.000 057 33837.49 324.67 17125.52 88888.00 2020-02-26 20:02:29.000 057 33837.47 324.69 17125.52 88888.00 2020-02-26 20:02:30.000 057 33837.44 324.68 17125.50 37925.85 2020-02-26 20:02:31.000 057 33837.46 324.69 17125.48 88888.00 2020-02-26 20:02:32.000 057 33837.39 324.69 17125.47 88888.00 2020-02-26 20:02:33.000 057 33837.32 324.69 17125.48 88888.00 2020-02-26 20:02:34.000 057 33837.35 324.68 17125.48 88888.00 2020-02-26 20:02:35.000 057 33837.32 324.71 17125.45 37925.82 2020-02-26 20:02:36.000 057 33837.28 324.71 17125.51 88888.00 2020-02-26 20:02:37.000 057 33837.26 324.69 17125.52 88888.00 2020-02-26 20:02:38.000 057 33837.29 324.72 17125.58 88888.00 2020-02-26 20:02:39.000 057 33837.25 324.74 17125.57 88888.00 2020-02-26 20:02:40.000 057 33837.20 324.70 17125.55 37925.62 2020-02-26 20:02:41.000 057 33837.17 324.68 17125.61 88888.00 2020-02-26 20:02:42.000 057 33837.12 324.67 17125.56 88888.00 2020-02-26 20:02:43.000 057 33837.11 324.70 17125.51 88888.00 2020-02-26 20:02:44.000 057 33837.15 324.69 17125.53 88888.00 2020-02-26 20:02:45.000 057 33837.14 324.71 17125.55 37925.69 2020-02-26 20:02:46.000 057 33837.11 324.69 17125.54 88888.00 2020-02-26 20:02:47.000 057 33837.10 324.70 17125.57 88888.00 2020-02-26 20:02:48.000 057 33837.10 324.65 17125.56 88888.00 2020-02-26 20:02:49.000 057 33837.07 324.63 17125.57 88888.00 2020-02-26 20:02:50.000 057 33837.09 324.64 17125.56 37925.60 2020-02-26 20:02:51.000 057 33837.08 324.66 17125.57 88888.00 2020-02-26 20:02:52.000 057 33837.06 324.64 17125.55 88888.00 2020-02-26 20:02:53.000 057 33837.10 324.65 17125.56 88888.00 2020-02-26 20:02:54.000 057 33837.13 324.66 17125.55 88888.00 2020-02-26 20:02:55.000 057 33837.16 324.61 17125.59 37925.57 2020-02-26 20:02:56.000 057 33837.17 324.59 17125.63 88888.00 2020-02-26 20:02:57.000 057 33837.16 324.61 17125.62 88888.00 2020-02-26 20:02:58.000 057 33837.17 324.60 17125.58 88888.00 2020-02-26 20:02:59.000 057 33837.14 324.59 17125.57 88888.00 2020-02-26 20:03:00.000 057 33837.11 324.56 17125.62 37925.61 2020-02-26 20:03:01.000 057 33837.17 324.59 17125.61 88888.00 2020-02-26 20:03:02.000 057 33837.20 324.60 17125.57 88888.00 2020-02-26 20:03:03.000 057 33837.21 324.61 17125.58 88888.00 2020-02-26 20:03:04.000 057 33837.19 324.64 17125.59 88888.00 2020-02-26 20:03:05.000 057 33837.19 324.67 17125.64 37925.58 2020-02-26 20:03:06.000 057 33837.18 324.65 17125.61 88888.00 2020-02-26 20:03:07.000 057 33837.19 324.67 17125.59 88888.00 2020-02-26 20:03:08.000 057 33837.17 324.67 17125.59 88888.00 2020-02-26 20:03:09.000 057 33837.19 324.67 17125.59 88888.00 2020-02-26 20:03:10.000 057 33837.16 324.67 17125.58 37925.59 2020-02-26 20:03:11.000 057 33837.19 324.72 17125.56 88888.00 2020-02-26 20:03:12.000 057 33837.16 324.69 17125.56 88888.00 2020-02-26 20:03:13.000 057 33837.13 324.74 17125.57 88888.00 2020-02-26 20:03:14.000 057 33837.12 324.76 17125.60 88888.00 2020-02-26 20:03:15.000 057 33837.08 324.74 17125.65 37925.52 2020-02-26 20:03:16.000 057 33837.12 324.75 17125.64 88888.00 2020-02-26 20:03:17.000 057 33837.12 324.80 17125.59 88888.00 2020-02-26 20:03:18.000 057 33837.10 324.81 17125.61 88888.00 2020-02-26 20:03:19.000 057 33837.13 324.83 17125.59 88888.00 2020-02-26 20:03:20.000 057 33837.11 324.88 17125.62 37925.45 2020-02-26 20:03:21.000 057 33837.08 324.89 17125.65 88888.00 2020-02-26 20:03:22.000 057 33837.05 324.88 17125.62 88888.00 2020-02-26 20:03:23.000 057 33837.07 324.83 17125.60 88888.00 2020-02-26 20:03:24.000 057 33837.07 324.82 17125.56 88888.00 2020-02-26 20:03:25.000 057 33837.09 324.86 17125.54 37925.52 2020-02-26 20:03:26.000 057 33837.08 324.86 17125.55 88888.00 2020-02-26 20:03:27.000 057 33837.07 324.84 17125.57 88888.00 2020-02-26 20:03:28.000 057 33837.08 324.87 17125.58 88888.00 2020-02-26 20:03:29.000 057 33837.05 324.85 17125.57 88888.00 2020-02-26 20:03:30.000 057 33837.04 324.83 17125.59 37925.49 2020-02-26 20:03:31.000 057 33837.03 324.86 17125.61 88888.00 2020-02-26 20:03:32.000 057 33836.99 324.84 17125.58 88888.00 2020-02-26 20:03:33.000 057 33837.01 324.83 17125.58 88888.00 2020-02-26 20:03:34.000 057 33837.03 324.85 17125.59 88888.00 2020-02-26 20:03:35.000 057 33837.06 324.91 17125.63 37925.48 2020-02-26 20:03:36.000 057 33837.02 324.93 17125.61 88888.00 2020-02-26 20:03:37.000 057 33836.98 324.93 17125.63 88888.00 2020-02-26 20:03:38.000 057 33837.00 324.92 17125.64 88888.00 2020-02-26 20:03:39.000 057 33836.97 324.88 17125.60 88888.00 2020-02-26 20:03:40.000 057 33836.97 324.88 17125.62 37925.49 2020-02-26 20:03:41.000 057 33836.99 324.92 17125.63 88888.00 2020-02-26 20:03:42.000 057 33836.97 324.89 17125.62 88888.00 2020-02-26 20:03:43.000 057 33836.97 324.93 17125.66 88888.00 2020-02-26 20:03:44.000 057 33837.02 324.91 17125.62 88888.00 2020-02-26 20:03:45.000 057 33836.98 324.95 17125.59 37925.35 2020-02-26 20:03:46.000 057 33836.94 324.95 17125.58 88888.00 2020-02-26 20:03:47.000 057 33836.94 324.96 17125.55 88888.00 2020-02-26 20:03:48.000 057 33836.93 324.98 17125.57 88888.00 2020-02-26 20:03:49.000 057 33836.94 324.99 17125.62 88888.00 2020-02-26 20:03:50.000 057 33836.97 324.97 17125.61 37925.35 2020-02-26 20:03:51.000 057 33836.96 324.98 17125.59 88888.00 2020-02-26 20:03:52.000 057 33836.93 324.93 17125.59 88888.00 2020-02-26 20:03:53.000 057 33836.94 324.91 17125.61 88888.00 2020-02-26 20:03:54.000 057 33836.98 324.94 17125.60 88888.00 2020-02-26 20:03:55.000 057 33836.99 324.96 17125.56 37925.40 2020-02-26 20:03:56.000 057 33836.99 325.02 17125.53 88888.00 2020-02-26 20:03:57.000 057 33837.02 325.02 17125.58 88888.00 2020-02-26 20:03:58.000 057 33837.05 325.03 17125.62 88888.00 2020-02-26 20:03:59.000 057 33837.08 325.07 17125.61 88888.00 2020-02-26 20:04:00.000 057 33837.09 325.06 17125.57 37925.45 2020-02-26 20:04:01.000 057 33837.13 325.08 17125.58 88888.00 2020-02-26 20:04:02.000 057 33837.09 325.05 17125.56 88888.00 2020-02-26 20:04:03.000 057 33837.09 325.06 17125.60 88888.00 2020-02-26 20:04:04.000 057 33837.08 325.11 17125.59 88888.00 2020-02-26 20:04:05.000 057 33837.14 325.13 17125.59 37925.46 2020-02-26 20:04:06.000 057 33837.09 325.14 17125.58 88888.00 2020-02-26 20:04:07.000 057 33837.07 325.15 17125.60 88888.00 2020-02-26 20:04:08.000 057 33837.07 325.16 17125.63 88888.00 2020-02-26 20:04:09.000 057 33837.07 325.13 17125.57 88888.00 2020-02-26 20:04:10.000 057 33837.11 325.14 17125.55 37925.59 2020-02-26 20:04:11.000 057 33837.15 325.22 17125.55 88888.00 2020-02-26 20:04:12.000 057 33837.17 325.23 17125.57 88888.00 2020-02-26 20:04:13.000 057 33837.18 325.23 17125.56 88888.00 2020-02-26 20:04:14.000 057 33837.18 325.25 17125.54 88888.00 2020-02-26 20:04:15.000 057 33837.19 325.26 17125.57 37925.59 2020-02-26 20:04:16.000 057 33837.16 325.24 17125.56 88888.00 2020-02-26 20:04:17.000 057 33837.13 325.22 17125.56 88888.00 2020-02-26 20:04:18.000 057 33837.12 325.20 17125.58 88888.00 2020-02-26 20:04:19.000 057 33837.12 325.24 17125.58 88888.00 2020-02-26 20:04:20.000 057 33837.16 325.24 17125.56 37925.65 2020-02-26 20:04:21.000 057 33837.15 325.21 17125.53 88888.00 2020-02-26 20:04:22.000 057 33837.17 325.24 17125.53 88888.00 2020-02-26 20:04:23.000 057 33837.18 325.27 17125.58 88888.00 2020-02-26 20:04:24.000 057 33837.22 325.28 17125.57 88888.00 2020-02-26 20:04:25.000 057 33837.20 325.31 17125.56 37925.61 2020-02-26 20:04:26.000 057 33837.21 325.29 17125.54 88888.00 2020-02-26 20:04:27.000 057 33837.25 325.29 17125.57 88888.00 2020-02-26 20:04:28.000 057 33837.18 325.31 17125.54 88888.00 2020-02-26 20:04:29.000 057 33837.19 325.29 17125.54 88888.00 2020-02-26 20:04:30.000 057 33837.20 325.32 17125.51 37925.69 2020-02-26 20:04:31.000 057 33837.17 325.37 17125.51 88888.00 2020-02-26 20:04:32.000 057 33837.12 325.35 17125.52 88888.00 2020-02-26 20:04:33.000 057 33837.13 325.37 17125.51 88888.00 2020-02-26 20:04:34.000 057 33837.18 325.37 17125.54 88888.00 2020-02-26 20:04:35.000 057 33837.16 325.42 17125.53 37925.67 2020-02-26 20:04:36.000 057 33837.15 325.42 17125.52 88888.00 2020-02-26 20:04:37.000 057 33837.14 325.42 17125.53 88888.00 2020-02-26 20:04:38.000 057 33837.10 325.39 17125.51 88888.00 2020-02-26 20:04:39.000 057 33837.08 325.38 17125.53 88888.00 2020-02-26 20:04:40.000 057 33837.09 325.39 17125.52 37925.63 2020-02-26 20:04:41.000 057 33837.08 325.35 17125.51 88888.00 2020-02-26 20:04:42.000 057 33837.06 325.35 17125.52 88888.00 2020-02-26 20:04:43.000 057 33837.07 325.39 17125.54 88888.00 2020-02-26 20:04:44.000 057 33837.07 325.40 17125.52 88888.00 2020-02-26 20:04:45.000 057 33837.06 325.42 17125.55 37925.59 2020-02-26 20:04:46.000 057 33837.06 325.38 17125.54 88888.00 2020-02-26 20:04:47.000 057 33837.03 325.40 17125.52 88888.00 2020-02-26 20:04:48.000 057 33837.03 325.41 17125.55 88888.00 2020-02-26 20:04:49.000 057 33837.01 325.40 17125.53 88888.00 2020-02-26 20:04:50.000 057 33837.01 325.42 17125.53 37925.56 2020-02-26 20:04:51.000 057 33837.03 325.41 17125.52 88888.00 2020-02-26 20:04:52.000 057 33836.99 325.35 17125.51 88888.00 2020-02-26 20:04:53.000 057 33836.95 325.38 17125.53 88888.00 2020-02-26 20:04:54.000 057 33836.95 325.37 17125.55 88888.00 2020-02-26 20:04:55.000 057 33836.97 325.35 17125.56 37925.44 2020-02-26 20:04:56.000 057 33836.99 325.36 17125.54 88888.00 2020-02-26 20:04:57.000 057 33837.00 325.39 17125.59 88888.00 2020-02-26 20:04:58.000 057 33837.01 325.43 17125.60 88888.00 2020-02-26 20:04:59.000 057 33837.01 325.41 17125.52 88888.00 2020-02-26 20:05:00.000 057 33836.99 325.43 17125.52 37925.57 2020-02-26 20:05:01.000 057 33836.99 325.44 17125.53 88888.00 2020-02-26 20:05:02.000 057 33837.00 325.43 17125.55 88888.00 2020-02-26 20:05:03.000 057 33836.98 325.45 17125.58 88888.00 2020-02-26 20:05:04.000 057 33837.03 325.46 17125.58 88888.00 2020-02-26 20:05:05.000 057 33837.05 325.48 17125.57 37925.44 2020-02-26 20:05:06.000 057 33837.06 325.49 17125.56 88888.00 2020-02-26 20:05:07.000 057 33837.10 325.48 17125.55 88888.00 2020-02-26 20:05:08.000 057 33837.10 325.46 17125.55 88888.00 2020-02-26 20:05:09.000 057 33837.03 325.50 17125.52 88888.00 2020-02-26 20:05:10.000 057 33837.02 325.51 17125.54 37925.56 2020-02-26 20:05:11.000 057 33837.04 325.49 17125.55 88888.00 2020-02-26 20:05:12.000 057 33837.05 325.49 17125.54 88888.00 2020-02-26 20:05:13.000 057 33837.06 325.48 17125.50 88888.00 2020-02-26 20:05:14.000 057 33837.06 325.49 17125.50 88888.00 2020-02-26 20:05:15.000 057 33837.04 325.52 17125.50 37925.49 2020-02-26 20:05:16.000 057 33837.02 325.49 17125.52 88888.00 2020-02-26 20:05:17.000 057 33837.05 325.51 17125.51 88888.00 2020-02-26 20:05:18.000 057 33837.02 325.53 17125.54 88888.00 2020-02-26 20:05:19.000 057 33836.99 325.56 17125.52 88888.00 2020-02-26 20:05:20.000 057 33836.97 325.53 17125.53 37925.41 2020-02-26 20:05:21.000 057 33836.96 325.54 17125.55 88888.00 2020-02-26 20:05:22.000 057 33836.94 325.53 17125.54 88888.00 2020-02-26 20:05:23.000 057 33836.92 325.48 17125.56 88888.00 2020-02-26 20:05:24.000 057 33836.90 325.49 17125.56 88888.00 2020-02-26 20:05:25.000 057 33836.89 325.48 17125.56 37925.48 2020-02-26 20:05:26.000 057 33836.86 325.49 17125.53 88888.00 2020-02-26 20:05:27.000 057 33836.84 325.53 17125.51 88888.00 2020-02-26 20:05:28.000 057 33836.81 325.55 17125.49 88888.00 2020-02-26 20:05:29.000 057 33836.80 325.54 17125.49 88888.00 2020-02-26 20:05:30.000 057 33836.80 325.55 17125.49 37925.40 2020-02-26 20:05:31.000 057 33836.77 325.53 17125.51 88888.00 2020-02-26 20:05:32.000 057 33836.74 325.49 17125.52 88888.00 2020-02-26 20:05:33.000 057 33836.70 325.56 17125.54 88888.00 2020-02-26 20:05:34.000 057 33836.74 325.59 17125.54 88888.00 2020-02-26 20:05:35.000 057 33836.69 325.59 17125.53 37925.32 2020-02-26 20:05:36.000 057 33836.68 325.53 17125.57 88888.00 2020-02-26 20:05:37.000 057 33836.69 325.48 17125.59 88888.00 2020-02-26 20:05:38.000 057 33836.67 325.50 17125.54 88888.00 2020-02-26 20:05:39.000 057 33836.68 325.55 17125.48 88888.00 2020-02-26 20:05:40.000 057 33836.64 325.48 17125.53 37925.16 2020-02-26 20:05:41.000 057 33836.65 325.47 17125.56 88888.00 2020-02-26 20:05:42.000 057 33836.63 325.44 17125.58 88888.00 2020-02-26 20:05:43.000 057 33836.64 325.46 17125.55 88888.00 2020-02-26 20:05:44.000 057 33836.64 325.47 17125.55 88888.00 2020-02-26 20:05:45.000 057 33836.63 325.44 17125.56 37925.11 2020-02-26 20:05:46.000 057 33836.62 325.50 17125.58 88888.00 2020-02-26 20:05:47.000 057 33836.62 325.50 17125.60 88888.00 2020-02-26 20:05:48.000 057 33836.59 325.47 17125.58 88888.00 2020-02-26 20:05:49.000 057 33836.58 325.47 17125.58 88888.00 2020-02-26 20:05:50.000 057 33836.57 325.47 17125.56 37925.11 2020-02-26 20:05:51.000 057 33836.55 325.46 17125.54 88888.00 2020-02-26 20:05:52.000 057 33836.54 325.53 17125.53 88888.00 2020-02-26 20:05:53.000 057 33836.56 325.47 17125.55 88888.00 2020-02-26 20:05:54.000 057 33836.53 325.45 17125.54 88888.00 2020-02-26 20:05:55.000 057 33836.56 325.47 17125.53 37925.13 2020-02-26 20:05:56.000 057 33836.58 325.45 17125.52 88888.00 2020-02-26 20:05:57.000 057 33836.61 325.48 17125.53 88888.00 2020-02-26 20:05:58.000 057 33836.63 325.49 17125.58 88888.00 2020-02-26 20:05:59.000 057 33836.63 325.49 17125.55 88888.00 2020-02-26 20:06:00.000 057 33836.62 325.50 17125.51 37925.11 2020-02-26 20:06:01.000 057 33836.59 325.52 17125.55 88888.00 2020-02-26 20:06:02.000 057 33836.61 325.53 17125.56 88888.00 2020-02-26 20:06:03.000 057 33836.64 325.56 17125.56 88888.00 2020-02-26 20:06:04.000 057 33836.67 325.60 17125.53 88888.00 2020-02-26 20:06:05.000 057 33836.67 325.54 17125.51 37925.18 2020-02-26 20:06:06.000 057 33836.65 325.56 17125.52 88888.00 2020-02-26 20:06:07.000 057 33836.66 325.59 17125.51 88888.00 2020-02-26 20:06:08.000 057 33836.66 325.55 17125.49 88888.00 2020-02-26 20:06:09.000 057 33836.69 325.58 17125.49 88888.00 2020-02-26 20:06:10.000 057 33836.68 325.60 17125.52 37925.12 2020-02-26 20:06:11.000 057 33836.71 325.62 17125.51 88888.00 2020-02-26 20:06:12.000 057 33836.72 325.61 17125.51 88888.00 2020-02-26 20:06:13.000 057 33836.72 325.62 17125.52 88888.00 2020-02-26 20:06:14.000 057 33836.71 325.64 17125.50 88888.00 2020-02-26 20:06:15.000 057 33836.73 325.69 17125.46 37925.23 2020-02-26 20:06:16.000 057 33836.71 325.64 17125.44 88888.00 2020-02-26 20:06:17.000 057 33836.73 325.67 17125.47 88888.00 2020-02-26 20:06:18.000 057 33836.69 325.71 17125.51 88888.00 2020-02-26 20:06:19.000 057 33836.67 325.68 17125.55 88888.00 2020-02-26 20:06:20.000 057 33836.66 325.69 17125.54 37925.29 2020-02-26 20:06:21.000 057 33836.71 325.73 17125.50 88888.00 2020-02-26 20:06:22.000 057 33836.73 325.74 17125.49 88888.00 2020-02-26 20:06:23.000 057 33836.73 325.73 17125.51 88888.00 2020-02-26 20:06:24.000 057 33836.68 325.75 17125.51 88888.00 2020-02-26 20:06:25.000 057 33836.68 325.80 17125.50 37925.28 2020-02-26 20:06:26.000 057 33836.68 325.82 17125.49 88888.00 2020-02-26 20:06:27.000 057 33836.71 325.86 17125.50 88888.00 2020-02-26 20:06:28.000 057 33836.66 325.85 17125.51 88888.00 2020-02-26 20:06:29.000 057 33836.68 325.85 17125.49 88888.00 2020-02-26 20:06:30.000 057 33836.68 325.86 17125.49 37925.28 2020-02-26 20:06:31.000 057 33836.69 325.87 17125.50 88888.00 2020-02-26 20:06:32.000 057 33836.65 325.93 17125.50 88888.00 2020-02-26 20:06:33.000 057 33836.66 325.92 17125.49 88888.00 2020-02-26 20:06:34.000 057 33836.70 325.90 17125.48 88888.00 2020-02-26 20:06:35.000 057 33836.70 325.88 17125.47 37925.20 2020-02-26 20:06:36.000 057 33836.66 325.87 17125.48 88888.00 2020-02-26 20:06:37.000 057 33836.66 325.87 17125.50 88888.00 2020-02-26 20:06:38.000 057 33836.67 325.92 17125.48 88888.00 2020-02-26 20:06:39.000 057 33836.65 325.92 17125.47 88888.00 2020-02-26 20:06:40.000 057 33836.67 325.92 17125.46 37925.20 2020-02-26 20:06:41.000 057 33836.68 325.93 17125.43 88888.00 2020-02-26 20:06:42.000 057 33836.66 325.91 17125.44 88888.00 2020-02-26 20:06:43.000 057 33836.62 325.89 17125.44 88888.00 2020-02-26 20:06:44.000 057 33836.60 325.93 17125.47 88888.00 2020-02-26 20:06:45.000 057 33836.60 325.90 17125.45 37925.20 2020-02-26 20:06:46.000 057 33836.61 325.94 17125.46 88888.00 2020-02-26 20:06:47.000 057 33836.65 325.97 17125.48 88888.00 2020-02-26 20:06:48.000 057 33836.66 325.95 17125.47 88888.00 2020-02-26 20:06:49.000 057 33836.64 325.96 17125.46 88888.00 2020-02-26 20:06:50.000 057 33836.67 325.97 17125.44 37925.28 2020-02-26 20:06:51.000 057 33836.67 325.98 17125.41 88888.00 2020-02-26 20:06:52.000 057 33836.66 325.99 17125.45 88888.00 2020-02-26 20:06:53.000 057 33836.67 326.02 17125.45 88888.00 2020-02-26 20:06:54.000 057 33836.66 326.04 17125.44 88888.00 2020-02-26 20:06:55.000 057 33836.66 326.08 17125.45 37925.21 2020-02-26 20:06:56.000 057 33836.69 326.03 17125.46 88888.00 2020-02-26 20:06:57.000 057 33836.70 326.00 17125.50 88888.00 2020-02-26 20:06:58.000 057 33836.67 325.99 17125.46 88888.00 2020-02-26 20:06:59.000 057 33836.65 326.02 17125.45 88888.00 2020-02-26 20:07:00.000 057 33836.66 326.06 17125.48 37925.24 2020-02-26 20:07:01.000 057 33836.66 326.11 17125.45 88888.00 2020-02-26 20:07:02.000 057 33836.65 326.17 17125.45 88888.00 2020-02-26 20:07:03.000 057 33836.65 326.15 17125.43 88888.00 2020-02-26 20:07:04.000 057 33836.65 326.16 17125.44 88888.00 2020-02-26 20:07:05.000 057 33836.65 326.11 17125.49 37925.29 2020-02-26 20:07:06.000 057 33836.63 326.10 17125.47 88888.00 2020-02-26 20:07:07.000 057 33836.62 326.10 17125.45 88888.00 2020-02-26 20:07:08.000 057 33836.59 326.07 17125.51 88888.00 2020-02-26 20:07:09.000 057 33836.56 326.08 17125.51 88888.00 2020-02-26 20:07:10.000 057 33836.56 326.11 17125.49 37925.16 2020-02-26 20:07:11.000 057 33836.60 326.10 17125.49 88888.00 2020-02-26 20:07:12.000 057 33836.61 326.11 17125.52 88888.00 2020-02-26 20:07:13.000 057 33836.60 326.11 17125.55 88888.00 2020-02-26 20:07:14.000 057 33836.58 326.10 17125.53 88888.00 2020-02-26 20:07:15.000 057 33836.59 326.13 17125.53 37925.09 2020-02-26 20:07:16.000 057 33836.54 326.17 17125.51 88888.00 2020-02-26 20:07:17.000 057 33836.48 326.12 17125.52 88888.00 2020-02-26 20:07:18.000 057 33836.47 326.15 17125.49 88888.00 2020-02-26 20:07:19.000 057 33836.47 326.15 17125.46 88888.00 2020-02-26 20:07:20.000 057 33836.46 326.12 17125.46 37925.16 2020-02-26 20:07:21.000 057 33836.48 326.11 17125.45 88888.00 2020-02-26 20:07:22.000 057 33836.46 326.14 17125.45 88888.00 2020-02-26 20:07:23.000 057 33836.45 326.14 17125.48 88888.00 2020-02-26 20:07:24.000 057 33836.39 326.08 17125.49 88888.00 2020-02-26 20:07:25.000 057 33836.41 326.10 17125.49 37924.99 2020-02-26 20:07:26.000 057 33836.39 326.11 17125.48 88888.00 2020-02-26 20:07:27.000 057 33836.41 326.17 17125.49 88888.00 2020-02-26 20:07:28.000 057 33836.40 326.14 17125.46 88888.00 2020-02-26 20:07:29.000 057 33836.37 326.11 17125.41 88888.00 2020-02-26 20:07:30.000 057 33836.35 326.11 17125.43 37924.99 2020-02-26 20:07:31.000 057 33836.40 326.12 17125.47 88888.00 2020-02-26 20:07:32.000 057 33836.38 326.15 17125.46 88888.00 2020-02-26 20:07:33.000 057 33836.35 326.13 17125.42 88888.00 2020-02-26 20:07:34.000 057 33836.32 326.08 17125.42 88888.00 2020-02-26 20:07:35.000 057 33836.31 326.11 17125.45 37925.03 2020-02-26 20:07:36.000 057 33836.32 326.12 17125.43 88888.00 2020-02-26 20:07:37.000 057 33836.32 326.15 17125.43 88888.00 2020-02-26 20:07:38.000 057 33836.32 326.13 17125.45 88888.00 2020-02-26 20:07:39.000 057 33836.29 326.16 17125.46 88888.00 2020-02-26 20:07:40.000 057 33836.32 326.11 17125.47 37924.89 2020-02-26 20:07:41.000 057 33836.32 326.09 17125.49 88888.00 2020-02-26 20:07:42.000 057 33836.31 326.10 17125.48 88888.00 2020-02-26 20:07:43.000 057 33836.31 326.08 17125.46 88888.00 2020-02-26 20:07:44.000 057 33836.29 326.06 17125.48 88888.00 2020-02-26 20:07:45.000 057 33836.26 326.08 17125.51 37924.94 2020-02-26 20:07:46.000 057 33836.29 326.08 17125.50 88888.00 2020-02-26 20:07:47.000 057 33836.27 326.13 17125.50 88888.00 2020-02-26 20:07:48.000 057 33836.24 326.12 17125.49 88888.00 2020-02-26 20:07:49.000 057 33836.25 326.10 17125.50 88888.00 2020-02-26 20:07:50.000 057 33836.27 326.06 17125.46 37924.83 2020-02-26 20:07:51.000 057 33836.28 326.05 17125.47 88888.00 2020-02-26 20:07:52.000 057 33836.27 326.05 17125.49 88888.00 2020-02-26 20:07:53.000 057 33836.28 326.06 17125.50 88888.00 2020-02-26 20:07:54.000 057 33836.25 326.07 17125.50 88888.00 2020-02-26 20:07:55.000 057 33836.25 326.05 17125.51 37924.96 2020-02-26 20:07:56.000 057 33836.23 326.06 17125.50 88888.00 2020-02-26 20:07:57.000 057 33836.25 326.05 17125.53 88888.00 2020-02-26 20:07:58.000 057 33836.25 326.07 17125.54 88888.00 2020-02-26 20:07:59.000 057 33836.25 326.07 17125.54 88888.00 2020-02-26 20:08:00.000 057 33836.25 326.08 17125.54 37924.92 2020-02-26 20:08:01.000 057 33836.26 326.05 17125.53 88888.00 2020-02-26 20:08:02.000 057 33836.23 326.06 17125.51 88888.00 2020-02-26 20:08:03.000 057 33836.27 326.05 17125.47 88888.00 2020-02-26 20:08:04.000 057 33836.28 326.03 17125.46 88888.00 2020-02-26 20:08:05.000 057 33836.31 326.04 17125.48 37924.91 2020-02-26 20:08:06.000 057 33836.28 326.05 17125.52 88888.00 2020-02-26 20:08:07.000 057 33836.31 326.08 17125.55 88888.00 2020-02-26 20:08:08.000 057 33836.29 326.06 17125.55 88888.00 2020-02-26 20:08:09.000 057 33836.29 326.07 17125.57 88888.00 2020-02-26 20:08:10.000 057 33836.33 326.06 17125.61 37924.92 2020-02-26 20:08:11.000 057 33836.33 326.06 17125.58 88888.00 2020-02-26 20:08:12.000 057 33836.29 326.03 17125.53 88888.00 2020-02-26 20:08:13.000 057 33836.31 326.02 17125.53 88888.00 2020-02-26 20:08:14.000 057 33836.32 326.05 17125.54 88888.00 2020-02-26 20:08:15.000 057 33836.32 326.04 17125.55 37924.82 2020-02-26 20:08:16.000 057 33836.32 326.08 17125.52 88888.00 2020-02-26 20:08:17.000 057 33836.31 326.13 17125.52 88888.00 2020-02-26 20:08:18.000 057 33836.32 326.13 17125.52 88888.00 2020-02-26 20:08:19.000 057 33836.34 326.15 17125.48 88888.00 2020-02-26 20:08:20.000 057 33836.34 326.10 17125.49 37924.95 2020-02-26 20:08:21.000 057 33836.30 326.12 17125.48 88888.00 2020-02-26 20:08:22.000 057 33836.28 326.13 17125.48 88888.00 2020-02-26 20:08:23.000 057 33836.30 326.11 17125.47 88888.00 2020-02-26 20:08:24.000 057 33836.32 326.11 17125.44 88888.00 2020-02-26 20:08:25.000 057 33836.32 326.12 17125.44 37924.84 2020-02-26 20:08:26.000 057 33836.33 326.12 17125.45 88888.00 2020-02-26 20:08:27.000 057 33836.35 326.14 17125.45 88888.00 2020-02-26 20:08:28.000 057 33836.37 326.16 17125.42 88888.00 2020-02-26 20:08:29.000 057 33836.39 326.19 17125.42 88888.00 2020-02-26 20:08:30.000 057 33836.39 326.19 17125.39 37924.93 2020-02-26 20:08:31.000 057 33836.40 326.20 17125.44 88888.00 2020-02-26 20:08:32.000 057 33836.41 326.19 17125.43 88888.00 2020-02-26 20:08:33.000 057 33836.41 326.20 17125.44 88888.00 2020-02-26 20:08:34.000 057 33836.42 326.22 17125.44 88888.00 2020-02-26 20:08:35.000 057 33836.43 326.19 17125.47 37924.92 2020-02-26 20:08:36.000 057 33836.42 326.21 17125.48 88888.00 2020-02-26 20:08:37.000 057 33836.42 326.19 17125.42 88888.00 2020-02-26 20:08:38.000 057 33836.45 326.16 17125.44 88888.00 2020-02-26 20:08:39.000 057 33836.47 326.14 17125.50 88888.00 2020-02-26 20:08:40.000 057 33836.44 326.17 17125.48 37924.99 2020-02-26 20:08:41.000 057 33836.43 326.18 17125.50 88888.00 2020-02-26 20:08:42.000 057 33836.42 326.17 17125.48 88888.00 2020-02-26 20:08:43.000 057 33836.49 326.20 17125.47 88888.00 2020-02-26 20:08:44.000 057 33836.46 326.19 17125.49 88888.00 2020-02-26 20:08:45.000 057 33836.41 326.21 17125.48 37924.95 2020-02-26 20:08:46.000 057 33836.44 326.15 17125.50 88888.00 2020-02-26 20:08:47.000 057 33836.43 326.13 17125.46 88888.00 2020-02-26 20:08:48.000 057 33836.39 326.14 17125.47 88888.00 2020-02-26 20:08:49.000 057 33836.42 326.14 17125.49 88888.00 2020-02-26 20:08:50.000 057 33836.41 326.14 17125.50 37924.99 2020-02-26 20:08:51.000 057 33836.44 326.21 17125.49 88888.00 2020-02-26 20:08:52.000 057 33836.39 326.24 17125.48 88888.00 2020-02-26 20:08:53.000 057 33836.39 326.24 17125.47 88888.00 2020-02-26 20:08:54.000 057 33836.38 326.23 17125.50 88888.00 2020-02-26 20:08:55.000 057 33836.37 326.24 17125.51 37924.90 2020-02-26 20:08:56.000 057 33836.40 326.26 17125.52 88888.00 2020-02-26 20:08:57.000 057 33836.41 326.28 17125.52 88888.00 2020-02-26 20:08:58.000 057 33836.36 326.27 17125.52 88888.00 2020-02-26 20:08:59.000 057 33836.38 326.29 17125.48 88888.00 2020-02-26 20:09:00.000 057 33836.39 326.32 17125.49 37924.93 2020-02-26 20:09:01.000 057 33836.34 326.33 17125.51 88888.00 2020-02-26 20:09:02.000 057 33836.32 326.37 17125.53 88888.00 2020-02-26 20:09:03.000 057 33836.33 326.41 17125.55 88888.00 2020-02-26 20:09:04.000 057 33836.30 326.37 17125.55 88888.00 2020-02-26 20:09:05.000 057 33836.32 326.33 17125.54 37924.80 2020-02-26 20:09:06.000 057 33836.34 326.35 17125.52 88888.00 2020-02-26 20:09:07.000 057 33836.31 326.34 17125.54 88888.00 2020-02-26 20:09:08.000 057 33836.32 326.34 17125.51 88888.00 2020-02-26 20:09:09.000 057 33836.28 326.32 17125.51 88888.00 2020-02-26 20:09:10.000 057 33836.23 326.30 17125.52 37924.82 2020-02-26 20:09:11.000 057 33836.24 326.31 17125.50 88888.00 2020-02-26 20:09:12.000 057 33836.26 326.26 17125.50 88888.00 2020-02-26 20:09:13.000 057 33836.26 326.26 17125.51 88888.00 2020-02-26 20:09:14.000 057 33836.23 326.33 17125.48 88888.00 2020-02-26 20:09:15.000 057 33836.20 326.35 17125.45 37924.85 2020-02-26 20:09:16.000 057 33836.17 326.35 17125.50 88888.00 2020-02-26 20:09:17.000 057 33836.17 326.37 17125.56 88888.00 2020-02-26 20:09:18.000 057 33836.17 326.32 17125.54 88888.00 2020-02-26 20:09:19.000 057 33836.21 326.36 17125.51 88888.00 2020-02-26 20:09:20.000 057 33836.19 326.37 17125.48 37924.81 2020-02-26 20:09:21.000 057 33836.16 326.39 17125.47 88888.00 2020-02-26 20:09:22.000 057 33836.12 326.36 17125.49 88888.00 2020-02-26 20:09:23.000 057 33836.10 326.38 17125.49 88888.00 2020-02-26 20:09:24.000 057 33836.09 326.41 17125.49 88888.00 2020-02-26 20:09:25.000 057 33836.08 326.45 17125.49 37924.68 2020-02-26 20:09:26.000 057 33836.04 326.47 17125.50 88888.00 2020-02-26 20:09:27.000 057 33836.03 326.44 17125.52 88888.00 2020-02-26 20:09:28.000 057 33836.03 326.42 17125.48 88888.00 2020-02-26 20:09:29.000 057 33836.06 326.42 17125.50 88888.00 2020-02-26 20:09:30.000 057 33836.03 326.39 17125.51 37924.68 2020-02-26 20:09:31.000 057 33836.04 326.40 17125.48 88888.00 2020-02-26 20:09:32.000 057 33836.00 326.39 17125.50 88888.00 2020-02-26 20:09:33.000 057 33836.00 326.43 17125.49 88888.00 2020-02-26 20:09:34.000 057 33836.03 326.45 17125.52 88888.00 2020-02-26 20:09:35.000 057 33836.00 326.41 17125.50 37924.70 2020-02-26 20:09:36.000 057 33835.96 326.39 17125.48 88888.00 2020-02-26 20:09:37.000 057 33835.95 326.37 17125.47 88888.00 2020-02-26 20:09:38.000 057 33835.94 326.35 17125.47 88888.00 2020-02-26 20:09:39.000 057 33835.94 326.38 17125.49 88888.00 2020-02-26 20:09:40.000 057 33835.94 326.38 17125.47 37924.68 2020-02-26 20:09:41.000 057 33835.93 326.38 17125.49 88888.00 2020-02-26 20:09:42.000 057 33835.92 326.39 17125.50 88888.00 2020-02-26 20:09:43.000 057 33835.89 326.37 17125.49 88888.00 2020-02-26 20:09:44.000 057 33835.85 326.39 17125.54 88888.00 2020-02-26 20:09:45.000 057 33835.85 326.41 17125.57 37924.59 2020-02-26 20:09:46.000 057 33835.82 326.46 17125.55 88888.00 2020-02-26 20:09:47.000 057 33835.80 326.45 17125.50 88888.00 2020-02-26 20:09:48.000 057 33835.81 326.46 17125.52 88888.00 2020-02-26 20:09:49.000 057 33835.81 326.47 17125.51 88888.00 2020-02-26 20:09:50.000 057 33835.82 326.42 17125.50 37924.46 2020-02-26 20:09:51.000 057 33835.79 326.38 17125.47 88888.00 2020-02-26 20:09:52.000 057 33835.79 326.41 17125.51 88888.00 2020-02-26 20:09:53.000 057 33835.77 326.41 17125.51 88888.00 2020-02-26 20:09:54.000 057 33835.78 326.43 17125.51 88888.00 2020-02-26 20:09:55.000 057 33835.75 326.47 17125.49 37924.48 2020-02-26 20:09:56.000 057 33835.73 326.47 17125.52 88888.00 2020-02-26 20:09:57.000 057 33835.77 326.47 17125.52 88888.00 2020-02-26 20:09:58.000 057 33835.78 326.48 17125.50 88888.00 2020-02-26 20:09:59.000 057 33835.78 326.48 17125.49 88888.00 2020-02-26 20:10:00.000 057 33835.76 326.50 17125.47 37924.39 2020-02-26 20:10:01.000 057 33835.69 326.48 17125.50 88888.00 2020-02-26 20:10:02.000 057 33835.69 326.43 17125.48 88888.00 2020-02-26 20:10:03.000 057 33835.70 326.45 17125.49 88888.00 2020-02-26 20:10:04.000 057 33835.67 326.39 17125.47 88888.00 2020-02-26 20:10:05.000 057 33835.69 326.42 17125.50 37924.39 2020-02-26 20:10:06.000 057 33835.72 326.43 17125.54 88888.00 2020-02-26 20:10:07.000 057 33835.73 326.45 17125.53 88888.00 2020-02-26 20:10:08.000 057 33835.69 326.47 17125.51 88888.00 2020-02-26 20:10:09.000 057 33835.74 326.48 17125.51 88888.00 2020-02-26 20:10:10.000 057 33835.75 326.54 17125.51 37924.38 2020-02-26 20:10:11.000 057 33835.73 326.55 17125.51 88888.00 2020-02-26 20:10:12.000 057 33835.69 326.48 17125.59 88888.00 2020-02-26 20:10:13.000 057 33835.70 326.44 17125.57 88888.00 2020-02-26 20:10:14.000 057 33835.68 326.46 17125.51 88888.00 2020-02-26 20:10:15.000 057 33835.69 326.48 17125.49 37924.39 2020-02-26 20:10:16.000 057 33835.70 326.47 17125.51 88888.00 2020-02-26 20:10:17.000 057 33835.72 326.50 17125.53 88888.00 2020-02-26 20:10:18.000 057 33835.73 326.54 17125.54 88888.00 2020-02-26 20:10:19.000 057 33835.73 326.57 17125.54 88888.00 2020-02-26 20:10:20.000 057 33835.75 326.65 17125.54 37924.45 2020-02-26 20:10:21.000 057 33835.75 326.67 17125.53 88888.00 2020-02-26 20:10:22.000 057 33835.75 326.64 17125.54 88888.00 2020-02-26 20:10:23.000 057 33835.76 326.63 17125.55 88888.00 2020-02-26 20:10:24.000 057 33835.77 326.59 17125.54 88888.00 2020-02-26 20:10:25.000 057 33835.77 326.60 17125.51 37924.41 2020-02-26 20:10:26.000 057 33835.79 326.61 17125.54 88888.00 2020-02-26 20:10:27.000 057 33835.79 326.62 17125.51 88888.00 2020-02-26 20:10:28.000 057 33835.77 326.60 17125.50 88888.00 2020-02-26 20:10:29.000 057 33835.81 326.63 17125.51 88888.00 2020-02-26 20:10:30.000 057 33835.82 326.63 17125.52 37924.52 2020-02-26 20:10:31.000 057 33835.82 326.66 17125.49 88888.00 2020-02-26 20:10:32.000 057 33835.80 326.70 17125.47 88888.00 2020-02-26 20:10:33.000 057 33835.81 326.71 17125.42 88888.00 2020-02-26 20:10:34.000 057 33835.82 326.67 17125.46 88888.00 2020-02-26 20:10:35.000 057 33835.81 326.70 17125.47 37924.43 2020-02-26 20:10:36.000 057 33835.83 326.71 17125.48 88888.00 2020-02-26 20:10:37.000 057 33835.78 326.68 17125.52 88888.00 2020-02-26 20:10:38.000 057 33835.82 326.69 17125.50 88888.00 2020-02-26 20:10:39.000 057 33835.85 326.71 17125.49 88888.00 2020-02-26 20:10:40.000 057 33835.82 326.67 17125.47 37924.41 2020-02-26 20:10:41.000 057 33835.80 326.65 17125.50 88888.00 2020-02-26 20:10:42.000 057 33835.76 326.66 17125.48 88888.00 2020-02-26 20:10:43.000 057 33835.81 326.73 17125.49 88888.00 2020-02-26 20:10:44.000 057 33835.81 326.71 17125.49 88888.00 2020-02-26 20:10:45.000 057 33835.78 326.67 17125.49 37924.51 2020-02-26 20:10:46.000 057 33835.79 326.71 17125.51 88888.00 2020-02-26 20:10:47.000 057 33835.77 326.72 17125.55 88888.00 2020-02-26 20:10:48.000 057 33835.74 326.69 17125.54 88888.00 2020-02-26 20:10:49.000 057 33835.80 326.72 17125.54 88888.00 2020-02-26 20:10:50.000 057 33835.79 326.72 17125.56 37924.54 2020-02-26 20:10:51.000 057 33835.76 326.70 17125.57 88888.00 2020-02-26 20:10:52.000 057 33835.75 326.68 17125.54 88888.00 2020-02-26 20:10:53.000 057 33835.74 326.71 17125.55 88888.00 2020-02-26 20:10:54.000 057 33835.70 326.70 17125.55 88888.00 2020-02-26 20:10:55.000 057 33835.68 326.72 17125.50 37924.50 2020-02-26 20:10:56.000 057 33835.68 326.71 17125.49 88888.00 2020-02-26 20:10:57.000 057 33835.70 326.75 17125.52 88888.00 2020-02-26 20:10:58.000 057 33835.69 326.77 17125.52 88888.00 2020-02-26 20:10:59.000 057 33835.68 326.72 17125.55 88888.00 2020-02-26 20:11:00.000 057 33835.67 326.69 17125.52 37924.42 2020-02-26 20:11:01.000 057 33835.66 326.65 17125.51 88888.00 2020-02-26 20:11:02.000 057 33835.68 326.71 17125.52 88888.00 2020-02-26 20:11:03.000 057 33835.74 326.73 17125.52 88888.00 2020-02-26 20:11:04.000 057 33835.72 326.68 17125.52 88888.00 2020-02-26 20:11:05.000 057 33835.74 326.68 17125.52 37924.44 2020-02-26 20:11:06.000 057 33835.76 326.67 17125.53 88888.00 2020-02-26 20:11:07.000 057 33835.74 326.68 17125.52 88888.00 2020-02-26 20:11:08.000 057 33835.76 326.68 17125.50 88888.00 2020-02-26 20:11:09.000 057 33835.79 326.70 17125.54 88888.00 2020-02-26 20:11:10.000 057 33835.79 326.69 17125.56 37924.46 2020-02-26 20:11:11.000 057 33835.75 326.67 17125.53 88888.00 2020-02-26 20:11:12.000 057 33835.76 326.66 17125.57 88888.00 2020-02-26 20:11:13.000 057 33835.78 326.70 17125.56 88888.00 2020-02-26 20:11:14.000 057 33835.77 326.72 17125.54 88888.00 2020-02-26 20:11:15.000 057 33835.75 326.73 17125.48 37924.44 2020-02-26 20:11:16.000 057 33835.72 326.71 17125.51 88888.00 2020-02-26 20:11:17.000 057 33835.75 326.70 17125.53 88888.00 2020-02-26 20:11:18.000 057 33835.72 326.72 17125.52 88888.00 2020-02-26 20:11:19.000 057 33835.69 326.72 17125.49 88888.00 2020-02-26 20:11:20.000 057 33835.70 326.67 17125.53 37924.45 2020-02-26 20:11:21.000 057 33835.70 326.67 17125.53 88888.00 2020-02-26 20:11:22.000 057 33835.62 326.65 17125.49 88888.00 2020-02-26 20:11:23.000 057 33835.63 326.68 17125.45 88888.00 2020-02-26 20:11:24.000 057 33835.62 326.69 17125.49 88888.00 2020-02-26 20:11:25.000 057 33835.64 326.71 17125.51 37924.42 2020-02-26 20:11:26.000 057 33835.64 326.71 17125.51 88888.00 2020-02-26 20:11:27.000 057 33835.63 326.67 17125.50 88888.00 2020-02-26 20:11:28.000 057 33835.57 326.71 17125.53 88888.00 2020-02-26 20:11:29.000 057 33835.54 326.75 17125.53 88888.00 2020-02-26 20:11:30.000 057 33835.55 326.74 17125.51 37924.35 2020-02-26 20:11:31.000 057 33835.55 326.74 17125.54 88888.00 2020-02-26 20:11:32.000 057 33835.55 326.74 17125.57 88888.00 2020-02-26 20:11:33.000 057 33835.55 326.74 17125.56 88888.00 2020-02-26 20:11:34.000 057 33835.53 326.71 17125.56 88888.00 2020-02-26 20:11:35.000 057 33835.60 326.72 17125.58 37924.30 2020-02-26 20:11:36.000 057 33835.55 326.70 17125.57 88888.00 2020-02-26 20:11:37.000 057 33835.53 326.65 17125.58 88888.00 2020-02-26 20:11:38.000 057 33835.50 326.66 17125.55 88888.00 2020-02-26 20:11:39.000 057 33835.50 326.71 17125.57 88888.00 2020-02-26 20:11:40.000 057 33835.49 326.67 17125.59 37924.21 2020-02-26 20:11:41.000 057 33835.49 326.68 17125.57 88888.00 2020-02-26 20:11:42.000 057 33835.49 326.70 17125.58 88888.00 2020-02-26 20:11:43.000 057 33835.45 326.66 17125.57 88888.00 2020-02-26 20:11:44.000 057 33835.45 326.66 17125.56 88888.00 2020-02-26 20:11:45.000 057 33835.46 326.65 17125.53 37924.18 2020-02-26 20:11:46.000 057 33835.44 326.67 17125.52 88888.00 2020-02-26 20:11:47.000 057 33835.46 326.69 17125.58 88888.00 2020-02-26 20:11:48.000 057 33835.45 326.66 17125.61 88888.00 2020-02-26 20:11:49.000 057 33835.42 326.64 17125.62 88888.00 2020-02-26 20:11:50.000 057 33835.42 326.67 17125.63 37924.19 2020-02-26 20:11:51.000 057 33835.43 326.68 17125.55 88888.00 2020-02-26 20:11:52.000 057 33835.45 326.77 17125.53 88888.00 2020-02-26 20:11:53.000 057 33835.41 326.75 17125.55 88888.00 2020-02-26 20:11:54.000 057 33835.43 326.75 17125.59 88888.00 2020-02-26 20:11:55.000 057 33835.41 326.73 17125.61 37924.19 2020-02-26 20:11:56.000 057 33835.37 326.70 17125.57 88888.00 2020-02-26 20:11:57.000 057 33835.39 326.72 17125.60 88888.00 2020-02-26 20:11:58.000 057 33835.40 326.71 17125.59 88888.00 2020-02-26 20:11:59.000 057 33835.39 326.72 17125.60 88888.00 2020-02-26 20:12:00.000 057 33835.39 326.69 17125.58 37924.22 2020-02-26 20:12:01.000 057 33835.41 326.64 17125.60 88888.00 2020-02-26 20:12:02.000 057 33835.40 326.67 17125.55 88888.00 2020-02-26 20:12:03.000 057 33835.43 326.70 17125.57 88888.00 2020-02-26 20:12:04.000 057 33835.44 326.67 17125.59 88888.00 2020-02-26 20:12:05.000 057 33835.45 326.64 17125.54 37924.20 2020-02-26 20:12:06.000 057 33835.47 326.64 17125.54 88888.00 2020-02-26 20:12:07.000 057 33835.49 326.65 17125.56 88888.00 2020-02-26 20:12:08.000 057 33835.52 326.64 17125.54 88888.00 2020-02-26 20:12:09.000 057 33835.51 326.66 17125.58 88888.00 2020-02-26 20:12:10.000 057 33835.51 326.66 17125.57 37924.24 2020-02-26 20:12:11.000 057 33835.53 326.63 17125.57 88888.00 2020-02-26 20:12:12.000 057 33835.53 326.66 17125.53 88888.00 2020-02-26 20:12:13.000 057 33835.51 326.68 17125.53 88888.00 2020-02-26 20:12:14.000 057 33835.52 326.72 17125.54 88888.00 2020-02-26 20:12:15.000 057 33835.50 326.70 17125.58 37924.27 2020-02-26 20:12:16.000 057 33835.48 326.69 17125.58 88888.00 2020-02-26 20:12:17.000 057 33835.51 326.67 17125.56 88888.00 2020-02-26 20:12:18.000 057 33835.47 326.68 17125.60 88888.00 2020-02-26 20:12:19.000 057 33835.47 326.67 17125.55 88888.00 2020-02-26 20:12:20.000 057 33835.45 326.63 17125.53 37924.26 2020-02-26 20:12:21.000 057 33835.50 326.65 17125.55 88888.00 2020-02-26 20:12:22.000 057 33835.50 326.68 17125.60 88888.00 2020-02-26 20:12:23.000 057 33835.51 326.69 17125.59 88888.00 2020-02-26 20:12:24.000 057 33835.52 326.69 17125.59 88888.00 2020-02-26 20:12:25.000 057 33835.49 326.67 17125.58 37924.30 2020-02-26 20:12:26.000 057 33835.48 326.67 17125.58 88888.00 2020-02-26 20:12:27.000 057 33835.49 326.66 17125.61 88888.00 2020-02-26 20:12:28.000 057 33835.48 326.65 17125.61 88888.00 2020-02-26 20:12:29.000 057 33835.44 326.64 17125.65 88888.00 2020-02-26 20:12:30.000 057 33835.45 326.64 17125.66 37924.25 2020-02-26 20:12:31.000 057 33835.46 326.65 17125.64 88888.00 2020-02-26 20:12:32.000 057 33835.46 326.66 17125.62 88888.00 2020-02-26 20:12:33.000 057 33835.44 326.67 17125.63 88888.00 2020-02-26 20:12:34.000 057 33835.45 326.67 17125.64 88888.00 2020-02-26 20:12:35.000 057 33835.47 326.68 17125.65 37924.22 2020-02-26 20:12:36.000 057 33835.47 326.71 17125.64 88888.00 2020-02-26 20:12:37.000 057 33835.46 326.68 17125.63 88888.00 2020-02-26 20:12:38.000 057 33835.46 326.67 17125.66 88888.00 2020-02-26 20:12:39.000 057 33835.51 326.64 17125.65 88888.00 2020-02-26 20:12:40.000 057 33835.48 326.65 17125.64 37924.21 2020-02-26 20:12:41.000 057 33835.50 326.67 17125.57 88888.00 2020-02-26 20:12:42.000 057 33835.51 326.68 17125.56 88888.00 2020-02-26 20:12:43.000 057 33835.51 326.70 17125.55 88888.00 2020-02-26 20:12:44.000 057 33835.48 326.69 17125.53 88888.00 2020-02-26 20:12:45.000 057 33835.49 326.69 17125.54 37924.28 2020-02-26 20:12:46.000 057 33835.51 326.71 17125.55 88888.00 2020-02-26 20:12:47.000 057 33835.54 326.73 17125.53 88888.00 2020-02-26 20:12:48.000 057 33835.53 326.73 17125.55 88888.00 2020-02-26 20:12:49.000 057 33835.56 326.71 17125.56 88888.00 2020-02-26 20:12:50.000 057 33835.53 326.68 17125.57 37924.31 2020-02-26 20:12:51.000 057 33835.52 326.73 17125.58 88888.00 2020-02-26 20:12:52.000 057 33835.50 326.72 17125.58 88888.00 2020-02-26 20:12:53.000 057 33835.52 326.72 17125.60 88888.00 2020-02-26 20:12:54.000 057 33835.53 326.74 17125.56 88888.00 2020-02-26 20:12:55.000 057 33835.57 326.80 17125.56 37924.29 2020-02-26 20:12:56.000 057 33835.54 326.78 17125.58 88888.00 2020-02-26 20:12:57.000 057 33835.51 326.80 17125.57 88888.00 2020-02-26 20:12:58.000 057 33835.50 326.77 17125.56 88888.00 2020-02-26 20:12:59.000 057 33835.49 326.78 17125.56 88888.00 2020-02-26 20:13:00.000 057 33835.47 326.83 17125.61 37924.31 2020-02-26 20:13:01.000 057 33835.49 326.84 17125.59 88888.00 2020-02-26 20:13:02.000 057 33835.51 326.80 17125.57 88888.00 2020-02-26 20:13:03.000 057 33835.53 326.80 17125.60 88888.00 2020-02-26 20:13:04.000 057 33835.49 326.80 17125.58 88888.00 2020-02-26 20:13:05.000 057 33835.45 326.79 17125.54 37924.25 2020-02-26 20:13:06.000 057 33835.45 326.84 17125.56 88888.00 2020-02-26 20:13:07.000 057 33835.42 326.85 17125.55 88888.00 2020-02-26 20:13:08.000 057 33835.42 326.83 17125.51 88888.00 2020-02-26 20:13:09.000 057 33835.42 326.80 17125.51 88888.00 2020-02-26 20:13:10.000 057 33835.44 326.82 17125.51 37924.26 2020-02-26 20:13:11.000 057 33835.47 326.82 17125.53 88888.00 2020-02-26 20:13:12.000 057 33835.45 326.86 17125.53 88888.00 2020-02-26 20:13:13.000 057 33835.45 326.88 17125.51 88888.00 2020-02-26 20:13:14.000 057 33835.44 326.83 17125.52 88888.00 2020-02-26 20:13:15.000 057 33835.47 326.85 17125.52 37924.24 2020-02-26 20:13:16.000 057 33835.41 326.87 17125.50 88888.00 2020-02-26 20:13:17.000 057 33835.43 326.84 17125.50 88888.00 2020-02-26 20:13:18.000 057 33835.45 326.84 17125.54 88888.00 2020-02-26 20:13:19.000 057 33835.47 326.88 17125.56 88888.00 2020-02-26 20:13:20.000 057 33835.47 326.90 17125.53 37924.16 2020-02-26 20:13:21.000 057 33835.46 326.88 17125.53 88888.00 2020-02-26 20:13:22.000 057 33835.45 326.91 17125.49 88888.00 2020-02-26 20:13:23.000 057 33835.49 326.96 17125.48 88888.00 2020-02-26 20:13:24.000 057 33835.51 326.95 17125.50 88888.00 2020-02-26 20:13:25.000 057 33835.51 326.94 17125.49 37924.23 2020-02-26 20:13:26.000 057 33835.52 326.91 17125.52 88888.00 2020-02-26 20:13:27.000 057 33835.54 326.93 17125.58 88888.00 2020-02-26 20:13:28.000 057 33835.55 326.91 17125.60 88888.00 2020-02-26 20:13:29.000 057 33835.54 326.85 17125.54 88888.00 2020-02-26 20:13:30.000 057 33835.56 326.90 17125.55 37924.32 2020-02-26 20:13:31.000 057 33835.54 326.93 17125.58 88888.00 2020-02-26 20:13:32.000 057 33835.59 326.93 17125.58 88888.00 2020-02-26 20:13:33.000 057 33835.64 326.96 17125.58 88888.00 2020-02-26 20:13:34.000 057 33835.65 326.93 17125.59 88888.00 2020-02-26 20:13:35.000 057 33835.63 326.89 17125.59 37924.29 2020-02-26 20:13:36.000 057 33835.65 326.85 17125.56 88888.00 2020-02-26 20:13:37.000 057 33835.67 326.86 17125.55 88888.00 2020-02-26 20:13:38.000 057 33835.64 326.86 17125.54 88888.00 2020-02-26 20:13:39.000 057 33835.64 326.89 17125.54 88888.00 2020-02-26 20:13:40.000 057 33835.61 326.88 17125.51 37924.28 2020-02-26 20:13:41.000 057 33835.65 326.92 17125.53 88888.00 2020-02-26 20:13:42.000 057 33835.65 326.90 17125.53 88888.00 2020-02-26 20:13:43.000 057 33835.66 326.85 17125.55 88888.00 2020-02-26 20:13:44.000 057 33835.64 326.85 17125.53 88888.00 2020-02-26 20:13:45.000 057 33835.67 326.86 17125.53 37924.38 2020-02-26 20:13:46.000 057 33835.72 326.90 17125.52 88888.00 2020-02-26 20:13:47.000 057 33835.73 326.90 17125.51 88888.00 2020-02-26 20:13:48.000 057 33835.72 326.91 17125.53 88888.00 2020-02-26 20:13:49.000 057 33835.69 326.88 17125.51 88888.00 2020-02-26 20:13:50.000 057 33835.70 326.88 17125.55 37924.44 2020-02-26 20:13:51.000 057 33835.69 326.91 17125.57 88888.00 2020-02-26 20:13:52.000 057 33835.71 326.90 17125.59 88888.00 2020-02-26 20:13:53.000 057 33835.74 326.89 17125.58 88888.00 2020-02-26 20:13:54.000 057 33835.73 326.89 17125.58 88888.00 2020-02-26 20:13:55.000 057 33835.73 326.90 17125.56 37924.41 2020-02-26 20:13:56.000 057 33835.75 326.90 17125.54 88888.00 2020-02-26 20:13:57.000 057 33835.74 326.90 17125.53 88888.00 2020-02-26 20:13:58.000 057 33835.76 326.84 17125.52 88888.00 2020-02-26 20:13:59.000 057 33835.73 326.86 17125.51 88888.00 2020-02-26 20:14:00.000 057 33835.72 326.88 17125.52 37924.48 2020-02-26 20:14:01.000 057 33835.73 326.90 17125.53 88888.00 2020-02-26 20:14:02.000 057 33835.73 326.96 17125.53 88888.00 2020-02-26 20:14:03.000 057 33835.70 326.95 17125.55 88888.00 2020-02-26 20:14:04.000 057 33835.69 326.95 17125.58 88888.00 2020-02-26 20:14:05.000 057 33835.66 326.99 17125.58 37924.32 2020-02-26 20:14:06.000 057 33835.67 326.97 17125.58 88888.00 2020-02-26 20:14:07.000 057 33835.69 326.94 17125.60 88888.00 2020-02-26 20:14:08.000 057 33835.67 326.91 17125.57 88888.00 2020-02-26 20:14:09.000 057 33835.63 326.92 17125.53 88888.00 2020-02-26 20:14:10.000 057 33835.65 326.95 17125.56 37924.35 2020-02-26 20:14:11.000 057 33835.63 326.98 17125.56 88888.00 2020-02-26 20:14:12.000 057 33835.58 326.99 17125.57 88888.00 2020-02-26 20:14:13.000 057 33835.61 326.96 17125.56 88888.00 2020-02-26 20:14:14.000 057 33835.63 326.96 17125.51 88888.00 2020-02-26 20:14:15.000 057 33835.63 326.98 17125.48 37924.36 2020-02-26 20:14:16.000 057 33835.57 326.94 17125.48 88888.00 2020-02-26 20:14:17.000 057 33835.56 326.92 17125.46 88888.00 2020-02-26 20:14:18.000 057 33835.58 326.95 17125.45 88888.00 2020-02-26 20:14:19.000 057 33835.58 326.94 17125.47 88888.00 2020-02-26 20:14:20.000 057 33835.56 326.92 17125.53 37924.28 2020-02-26 20:14:21.000 057 33835.56 326.96 17125.52 88888.00 2020-02-26 20:14:22.000 057 33835.49 326.96 17125.47 88888.00 2020-02-26 20:14:23.000 057 33835.47 326.98 17125.47 88888.00 2020-02-26 20:14:24.000 057 33835.49 326.97 17125.47 88888.00 2020-02-26 20:14:25.000 057 33835.47 326.96 17125.51 37924.21 2020-02-26 20:14:26.000 057 33835.46 326.93 17125.51 88888.00 2020-02-26 20:14:27.000 057 33835.48 326.94 17125.45 88888.00 2020-02-26 20:14:28.000 057 33835.49 326.96 17125.45 88888.00 2020-02-26 20:14:29.000 057 33835.49 326.94 17125.49 88888.00 2020-02-26 20:14:30.000 057 33835.49 326.94 17125.50 37924.22 2020-02-26 20:14:31.000 057 33835.47 326.87 17125.44 88888.00 2020-02-26 20:14:32.000 057 33835.44 326.87 17125.48 88888.00 2020-02-26 20:14:33.000 057 33835.43 326.91 17125.53 88888.00 2020-02-26 20:14:34.000 057 33835.40 326.94 17125.55 88888.00 2020-02-26 20:14:35.000 057 33835.40 326.95 17125.55 37924.12 2020-02-26 20:14:36.000 057 33835.38 326.90 17125.54 88888.00 2020-02-26 20:14:37.000 057 33835.42 326.88 17125.53 88888.00 2020-02-26 20:14:38.000 057 33835.40 326.92 17125.54 88888.00 2020-02-26 20:14:39.000 057 33835.37 326.90 17125.53 88888.00 2020-02-26 20:14:40.000 057 33835.38 326.90 17125.52 37924.04 2020-02-26 20:14:41.000 057 33835.41 326.90 17125.52 88888.00 2020-02-26 20:14:42.000 057 33835.40 326.88 17125.54 88888.00 2020-02-26 20:14:43.000 057 33835.39 326.89 17125.54 88888.00 2020-02-26 20:14:44.000 057 33835.38 326.90 17125.53 88888.00 2020-02-26 20:14:45.000 057 33835.43 326.93 17125.57 37924.03 2020-02-26 20:14:46.000 057 33835.42 326.92 17125.58 88888.00 2020-02-26 20:14:47.000 057 33835.42 326.91 17125.55 88888.00 2020-02-26 20:14:48.000 057 33835.39 326.89 17125.52 88888.00 2020-02-26 20:14:49.000 057 33835.38 326.91 17125.51 88888.00 2020-02-26 20:14:50.000 057 33835.41 326.91 17125.52 37924.15 2020-02-26 20:14:51.000 057 33835.38 326.92 17125.53 88888.00 2020-02-26 20:14:52.000 057 33835.41 326.94 17125.55 88888.00 2020-02-26 20:14:53.000 057 33835.41 326.94 17125.53 88888.00 2020-02-26 20:14:54.000 057 33835.40 326.95 17125.52 88888.00 2020-02-26 20:14:55.000 057 33835.40 326.94 17125.53 37924.13 2020-02-26 20:14:56.000 057 33835.38 326.91 17125.53 88888.00 2020-02-26 20:14:57.000 057 33835.40 326.95 17125.54 88888.00 2020-02-26 20:14:58.000 057 33835.38 326.92 17125.50 88888.00 2020-02-26 20:14:59.000 057 33835.41 326.95 17125.50 88888.00 2020-02-26 20:15:00.000 057 33835.44 326.99 17125.50 37924.14 2020-02-26 20:15:01.000 057 33835.41 326.97 17125.50 88888.00 2020-02-26 20:15:02.000 057 33835.38 326.99 17125.53 88888.00 2020-02-26 20:15:03.000 057 33835.41 326.97 17125.54 88888.00 2020-02-26 20:15:04.000 057 33835.44 326.95 17125.57 88888.00 2020-02-26 20:15:05.000 057 33835.43 326.95 17125.53 37924.14 2020-02-26 20:15:06.000 057 33835.42 326.95 17125.51 88888.00 2020-02-26 20:15:07.000 057 33835.43 326.96 17125.52 88888.00 2020-02-26 20:15:08.000 057 33835.42 326.96 17125.55 88888.00 2020-02-26 20:15:09.000 057 33835.45 326.98 17125.53 88888.00 2020-02-26 20:15:10.000 057 33835.48 326.99 17125.53 37924.22 2020-02-26 20:15:11.000 057 33835.49 326.98 17125.55 88888.00 2020-02-26 20:15:12.000 057 33835.45 326.98 17125.53 88888.00 2020-02-26 20:15:13.000 057 33835.51 326.99 17125.52 88888.00 2020-02-26 20:15:14.000 057 33835.52 326.99 17125.51 88888.00 2020-02-26 20:15:15.000 057 33835.55 326.98 17125.49 37924.18 2020-02-26 20:15:16.000 057 33835.56 327.03 17125.50 88888.00 2020-02-26 20:15:17.000 057 33835.54 327.05 17125.49 88888.00 2020-02-26 20:15:18.000 057 33835.54 327.05 17125.46 88888.00 2020-02-26 20:15:19.000 057 33835.55 327.05 17125.49 88888.00 2020-02-26 20:15:20.000 057 33835.54 327.08 17125.44 37924.20 2020-02-26 20:15:21.000 057 33835.57 327.08 17125.42 88888.00 2020-02-26 20:15:22.000 057 33835.58 327.06 17125.39 88888.00 2020-02-26 20:15:23.000 057 33835.57 327.07 17125.42 88888.00 2020-02-26 20:15:24.000 057 33835.59 327.07 17125.45 88888.00 2020-02-26 20:15:25.000 057 33835.58 327.08 17125.43 37924.32 2020-02-26 20:15:26.000 057 33835.58 327.09 17125.48 88888.00 2020-02-26 20:15:27.000 057 33835.55 327.09 17125.48 88888.00 2020-02-26 20:15:28.000 057 33835.54 327.05 17125.54 88888.00 2020-02-26 20:15:29.000 057 33835.53 327.03 17125.51 88888.00 2020-02-26 20:15:30.000 057 33835.53 327.03 17125.50 37924.26 2020-02-26 20:15:31.000 057 33835.57 327.08 17125.52 88888.00 2020-02-26 20:15:32.000 057 33835.59 327.09 17125.51 88888.00 2020-02-26 20:15:33.000 057 33835.60 327.09 17125.47 88888.00 2020-02-26 20:15:34.000 057 33835.59 327.08 17125.50 88888.00 2020-02-26 20:15:35.000 057 33835.58 327.04 17125.52 37924.27 2020-02-26 20:15:36.000 057 33835.59 327.03 17125.50 88888.00 2020-02-26 20:15:37.000 057 33835.64 327.02 17125.50 88888.00 2020-02-26 20:15:38.000 057 33835.60 327.02 17125.52 88888.00 2020-02-26 20:15:39.000 057 33835.60 327.03 17125.50 88888.00 2020-02-26 20:15:40.000 057 33835.58 327.04 17125.49 37924.28 2020-02-26 20:15:41.000 057 33835.59 326.99 17125.52 88888.00 2020-02-26 20:15:42.000 057 33835.61 326.97 17125.50 88888.00 2020-02-26 20:15:43.000 057 33835.62 327.00 17125.45 88888.00 2020-02-26 20:15:44.000 057 33835.60 327.02 17125.45 88888.00 2020-02-26 20:15:45.000 057 33835.59 327.03 17125.50 37924.33 2020-02-26 20:15:46.000 057 33835.57 327.05 17125.50 88888.00 2020-02-26 20:15:47.000 057 33835.61 327.08 17125.51 88888.00 2020-02-26 20:15:48.000 057 33835.66 327.10 17125.49 88888.00 2020-02-26 20:15:49.000 057 33835.61 327.08 17125.50 88888.00 2020-02-26 20:15:50.000 057 33835.58 327.03 17125.50 37924.27 2020-02-26 20:15:51.000 057 33835.52 327.02 17125.49 88888.00 2020-02-26 20:15:52.000 057 33835.54 327.03 17125.49 88888.00 2020-02-26 20:15:53.000 057 33835.53 327.04 17125.49 88888.00 2020-02-26 20:15:54.000 057 33835.52 327.00 17125.51 88888.00 2020-02-26 20:15:55.000 057 33835.59 327.05 17125.51 37924.26 2020-02-26 20:15:56.000 057 33835.61 327.06 17125.52 88888.00 2020-02-26 20:15:57.000 057 33835.57 327.01 17125.49 88888.00 2020-02-26 20:15:58.000 057 33835.54 326.97 17125.46 88888.00 2020-02-26 20:15:59.000 057 33835.57 326.99 17125.50 88888.00 2020-02-26 20:16:00.000 057 33835.58 326.97 17125.53 37924.29 2020-02-26 20:16:01.000 057 33835.56 326.97 17125.51 88888.00 2020-02-26 20:16:02.000 057 33835.54 326.96 17125.50 88888.00 2020-02-26 20:16:03.000 057 33835.55 326.96 17125.48 88888.00 2020-02-26 20:16:04.000 057 33835.56 326.95 17125.46 88888.00 2020-02-26 20:16:05.000 057 33835.55 326.99 17125.47 37924.23 2020-02-26 20:16:06.000 057 33835.59 326.99 17125.53 88888.00 2020-02-26 20:16:07.000 057 33835.63 326.95 17125.51 88888.00 2020-02-26 20:16:08.000 057 33835.63 326.93 17125.49 88888.00 2020-02-26 20:16:09.000 057 33835.61 326.95 17125.50 88888.00 2020-02-26 20:16:10.000 057 33835.62 326.98 17125.52 37924.22 2020-02-26 20:16:11.000 057 33835.65 326.95 17125.50 88888.00 2020-02-26 20:16:12.000 057 33835.64 326.94 17125.51 88888.00 2020-02-26 20:16:13.000 057 33835.62 326.95 17125.51 88888.00 2020-02-26 20:16:14.000 057 33835.63 326.97 17125.51 88888.00 2020-02-26 20:16:15.000 057 33835.65 326.97 17125.52 37924.27 2020-02-26 20:16:16.000 057 33835.68 326.97 17125.48 88888.00 2020-02-26 20:16:17.000 057 33835.67 326.96 17125.50 88888.00 2020-02-26 20:16:18.000 057 33835.68 326.96 17125.47 88888.00 2020-02-26 20:16:19.000 057 33835.67 326.98 17125.47 88888.00 2020-02-26 20:16:20.000 057 33835.64 326.96 17125.41 37924.24 2020-02-26 20:16:21.000 057 33835.64 326.92 17125.41 88888.00 2020-02-26 20:16:22.000 057 33835.60 326.95 17125.45 88888.00 2020-02-26 20:16:23.000 057 33835.60 326.94 17125.44 88888.00 2020-02-26 20:16:24.000 057 33835.63 326.93 17125.45 88888.00 2020-02-26 20:16:25.000 057 33835.62 326.96 17125.46 37924.34 2020-02-26 20:16:26.000 057 33835.61 327.00 17125.47 88888.00 2020-02-26 20:16:27.000 057 33835.66 327.01 17125.51 88888.00 2020-02-26 20:16:28.000 057 33835.70 327.01 17125.51 88888.00 2020-02-26 20:16:29.000 057 33835.67 327.01 17125.51 88888.00 2020-02-26 20:16:30.000 057 33835.68 327.01 17125.48 37924.26 2020-02-26 20:16:31.000 057 33835.69 327.00 17125.46 88888.00 2020-02-26 20:16:32.000 057 33835.69 327.02 17125.42 88888.00 2020-02-26 20:16:33.000 057 33835.72 327.02 17125.44 88888.00 2020-02-26 20:16:34.000 057 33835.74 327.01 17125.45 88888.00 2020-02-26 20:16:35.000 057 33835.71 326.98 17125.45 37924.42 2020-02-26 20:16:36.000 057 33835.70 326.95 17125.46 88888.00 2020-02-26 20:16:37.000 057 33835.75 326.95 17125.45 88888.00 2020-02-26 20:16:38.000 057 33835.76 326.94 17125.44 88888.00 2020-02-26 20:16:39.000 057 33835.75 326.93 17125.42 88888.00 2020-02-26 20:16:40.000 057 33835.75 326.96 17125.43 37924.41 2020-02-26 20:16:41.000 057 33835.75 326.98 17125.43 88888.00 2020-02-26 20:16:42.000 057 33835.75 327.00 17125.44 88888.00 2020-02-26 20:16:43.000 057 33835.78 327.06 17125.41 88888.00 2020-02-26 20:16:44.000 057 33835.74 327.01 17125.41 88888.00 2020-02-26 20:16:45.000 057 33835.74 327.04 17125.38 37924.46 2020-02-26 20:16:46.000 057 33835.73 327.01 17125.38 88888.00 2020-02-26 20:16:47.000 057 33835.79 326.97 17125.41 88888.00 2020-02-26 20:16:48.000 057 33835.75 326.94 17125.42 88888.00 2020-02-26 20:16:49.000 057 33835.75 326.97 17125.45 88888.00 2020-02-26 20:16:50.000 057 33835.73 326.99 17125.49 37924.47 2020-02-26 20:16:51.000 057 33835.73 327.03 17125.48 88888.00 2020-02-26 20:16:52.000 057 33835.75 326.99 17125.48 88888.00 2020-02-26 20:16:53.000 057 33835.78 326.97 17125.44 88888.00 2020-02-26 20:16:54.000 057 33835.78 326.98 17125.47 88888.00 2020-02-26 20:16:55.000 057 33835.74 327.02 17125.48 37924.44 2020-02-26 20:16:56.000 057 33835.73 327.00 17125.48 88888.00 2020-02-26 20:16:57.000 057 33835.75 326.99 17125.47 88888.00 2020-02-26 20:16:58.000 057 33835.74 327.00 17125.47 88888.00 2020-02-26 20:16:59.000 057 33835.74 327.03 17125.48 88888.00 2020-02-26 20:17:00.000 057 33835.71 327.01 17125.46 37924.44 2020-02-26 20:17:01.000 057 33835.74 327.00 17125.52 88888.00 2020-02-26 20:17:02.000 057 33835.74 326.94 17125.50 88888.00 2020-02-26 20:17:03.000 057 33835.76 326.96 17125.46 88888.00 2020-02-26 20:17:04.000 057 33835.74 326.97 17125.45 88888.00 2020-02-26 20:17:05.000 057 33835.74 326.95 17125.46 37924.33 2020-02-26 20:17:06.000 057 33835.71 326.97 17125.48 88888.00 2020-02-26 20:17:07.000 057 33835.72 326.97 17125.50 88888.00 2020-02-26 20:17:08.000 057 33835.73 327.01 17125.47 88888.00 2020-02-26 20:17:09.000 057 33835.73 327.02 17125.46 88888.00 2020-02-26 20:17:10.000 057 33835.71 327.04 17125.46 37924.41 2020-02-26 20:17:11.000 057 33835.71 327.06 17125.48 88888.00 2020-02-26 20:17:12.000 057 33835.71 327.06 17125.48 88888.00 2020-02-26 20:17:13.000 057 33835.72 327.08 17125.49 88888.00 2020-02-26 20:17:14.000 057 33835.76 327.07 17125.49 88888.00 2020-02-26 20:17:15.000 057 33835.71 327.07 17125.47 37924.48 2020-02-26 20:17:16.000 057 33835.76 327.07 17125.47 88888.00 2020-02-26 20:17:17.000 057 33835.80 327.14 17125.50 88888.00 2020-02-26 20:17:18.000 057 33835.81 327.10 17125.51 88888.00 2020-02-26 20:17:19.000 057 33835.80 327.10 17125.53 88888.00 2020-02-26 20:17:20.000 057 33835.84 327.15 17125.53 37924.44 2020-02-26 20:17:21.000 057 33835.85 327.16 17125.51 88888.00 2020-02-26 20:17:22.000 057 33835.82 327.16 17125.52 88888.00 2020-02-26 20:17:23.000 057 33835.81 327.17 17125.51 88888.00 2020-02-26 20:17:24.000 057 33835.81 327.18 17125.51 88888.00 2020-02-26 20:17:25.000 057 33835.86 327.17 17125.51 37924.45 2020-02-26 20:17:26.000 057 33835.90 327.13 17125.46 88888.00 2020-02-26 20:17:27.000 057 33835.90 327.15 17125.50 88888.00 2020-02-26 20:17:28.000 057 33835.93 327.15 17125.49 88888.00 2020-02-26 20:17:29.000 057 33835.93 327.15 17125.46 88888.00 2020-02-26 20:17:30.000 057 33835.94 327.15 17125.44 37924.60 2020-02-26 20:17:31.000 057 33835.97 327.20 17125.47 88888.00 2020-02-26 20:17:32.000 057 33836.00 327.23 17125.53 88888.00 2020-02-26 20:17:33.000 057 33835.95 327.24 17125.53 88888.00 2020-02-26 20:17:34.000 057 33835.94 327.22 17125.51 88888.00 2020-02-26 20:17:35.000 057 33835.96 327.25 17125.52 37924.51 2020-02-26 20:17:36.000 057 33835.95 327.29 17125.56 88888.00 2020-02-26 20:17:37.000 057 33835.93 327.28 17125.58 88888.00 2020-02-26 20:17:38.000 057 33835.94 327.27 17125.56 88888.00 2020-02-26 20:17:39.000 057 33835.95 327.26 17125.53 88888.00 2020-02-26 20:17:40.000 057 33835.92 327.26 17125.54 37924.59 2020-02-26 20:17:41.000 057 33835.91 327.25 17125.52 88888.00 2020-02-26 20:17:42.000 057 33835.88 327.24 17125.52 88888.00 2020-02-26 20:17:43.000 057 33835.92 327.29 17125.54 88888.00 2020-02-26 20:17:44.000 057 33835.93 327.33 17125.56 88888.00 2020-02-26 20:17:45.000 057 33835.91 327.34 17125.53 37924.54 2020-02-26 20:17:46.000 057 33835.89 327.31 17125.48 88888.00 2020-02-26 20:17:47.000 057 33835.94 327.34 17125.50 88888.00 2020-02-26 20:17:48.000 057 33835.97 327.36 17125.52 88888.00 2020-02-26 20:17:49.000 057 33835.94 327.36 17125.51 88888.00 2020-02-26 20:17:50.000 057 33835.96 327.37 17125.47 37924.53 2020-02-26 20:17:51.000 057 33835.95 327.39 17125.46 88888.00 2020-02-26 20:17:52.000 057 33835.92 327.38 17125.49 88888.00 2020-02-26 20:17:53.000 057 33835.94 327.37 17125.51 88888.00 2020-02-26 20:17:54.000 057 33835.94 327.38 17125.51 88888.00 2020-02-26 20:17:55.000 057 33835.95 327.38 17125.51 37924.54 2020-02-26 20:17:56.000 057 33835.98 327.37 17125.51 88888.00 2020-02-26 20:17:57.000 057 33835.98 327.42 17125.50 88888.00 2020-02-26 20:17:58.000 057 33836.01 327.44 17125.47 88888.00 2020-02-26 20:17:59.000 057 33836.00 327.43 17125.44 88888.00 2020-02-26 20:18:00.000 057 33836.00 327.45 17125.45 37924.61 2020-02-26 20:18:01.000 057 33836.03 327.44 17125.43 88888.00 2020-02-26 20:18:02.000 057 33836.01 327.46 17125.48 88888.00 2020-02-26 20:18:03.000 057 33836.03 327.43 17125.50 88888.00 2020-02-26 20:18:04.000 057 33836.04 327.48 17125.44 88888.00 2020-02-26 20:18:05.000 057 33836.04 327.51 17125.44 37924.64 2020-02-26 20:18:06.000 057 33836.07 327.46 17125.42 88888.00 2020-02-26 20:18:07.000 057 33836.08 327.47 17125.42 88888.00 2020-02-26 20:18:08.000 057 33836.09 327.51 17125.42 88888.00 2020-02-26 20:18:09.000 057 33836.11 327.50 17125.39 88888.00 2020-02-26 20:18:10.000 057 33836.09 327.54 17125.43 37924.63 2020-02-26 20:18:11.000 057 33836.10 327.53 17125.45 88888.00 2020-02-26 20:18:12.000 057 33836.11 327.50 17125.44 88888.00 2020-02-26 20:18:13.000 057 33836.12 327.50 17125.44 88888.00 2020-02-26 20:18:14.000 057 33836.13 327.47 17125.39 88888.00 2020-02-26 20:18:15.000 057 33836.13 327.49 17125.41 37924.79 2020-02-26 20:18:16.000 057 33836.12 327.51 17125.41 88888.00 2020-02-26 20:18:17.000 057 33836.15 327.51 17125.43 88888.00 2020-02-26 20:18:18.000 057 33836.15 327.48 17125.47 88888.00 2020-02-26 20:18:19.000 057 33836.13 327.44 17125.45 88888.00 2020-02-26 20:18:20.000 057 33836.10 327.47 17125.46 37924.66 2020-02-26 20:18:21.000 057 33836.15 327.51 17125.44 88888.00 2020-02-26 20:18:22.000 057 33836.16 327.53 17125.45 88888.00 2020-02-26 20:18:23.000 057 33836.15 327.53 17125.45 88888.00 2020-02-26 20:18:24.000 057 33836.15 327.52 17125.43 88888.00 2020-02-26 20:18:25.000 057 33836.16 327.56 17125.43 37924.66 2020-02-26 20:18:26.000 057 33836.15 327.57 17125.45 88888.00 2020-02-26 20:18:27.000 057 33836.14 327.58 17125.45 88888.00 2020-02-26 20:18:28.000 057 33836.15 327.59 17125.50 88888.00 2020-02-26 20:18:29.000 057 33836.17 327.55 17125.47 88888.00 2020-02-26 20:18:30.000 057 33836.18 327.56 17125.46 37924.64 2020-02-26 20:18:31.000 057 33836.14 327.54 17125.44 88888.00 2020-02-26 20:18:32.000 057 33836.16 327.61 17125.44 88888.00 2020-02-26 20:18:33.000 057 33836.15 327.56 17125.44 88888.00 2020-02-26 20:18:34.000 057 33836.19 327.55 17125.40 88888.00 2020-02-26 20:18:35.000 057 33836.16 327.54 17125.41 37924.68 2020-02-26 20:18:36.000 057 33836.13 327.56 17125.43 88888.00 2020-02-26 20:18:37.000 057 33836.15 327.55 17125.44 88888.00 2020-02-26 20:18:38.000 057 33836.12 327.55 17125.44 88888.00 2020-02-26 20:18:39.000 057 33836.14 327.54 17125.46 88888.00 2020-02-26 20:18:40.000 057 33836.15 327.52 17125.45 37924.76 2020-02-26 20:18:41.000 057 33836.15 327.58 17125.44 88888.00 2020-02-26 20:18:42.000 057 33836.10 327.57 17125.41 88888.00 2020-02-26 20:18:43.000 057 33836.10 327.59 17125.47 88888.00 2020-02-26 20:18:44.000 057 33836.14 327.55 17125.50 88888.00 2020-02-26 20:18:45.000 057 33836.16 327.54 17125.49 37924.70 2020-02-26 20:18:46.000 057 33836.15 327.56 17125.50 88888.00 2020-02-26 20:18:47.000 057 33836.16 327.55 17125.48 88888.00 2020-02-26 20:18:48.000 057 33836.16 327.56 17125.48 88888.00 2020-02-26 20:18:49.000 057 33836.14 327.55 17125.46 88888.00 2020-02-26 20:18:50.000 057 33836.16 327.53 17125.44 37924.77 2020-02-26 20:18:51.000 057 33836.17 327.50 17125.45 88888.00 2020-02-26 20:18:52.000 057 33836.18 327.51 17125.43 88888.00 2020-02-26 20:18:53.000 057 33836.20 327.52 17125.44 88888.00 2020-02-26 20:18:54.000 057 33836.20 327.47 17125.45 88888.00 2020-02-26 20:18:55.000 057 33836.19 327.46 17125.44 37924.71 2020-02-26 20:18:56.000 057 33836.18 327.45 17125.47 88888.00 2020-02-26 20:18:57.000 057 33836.14 327.45 17125.41 88888.00 2020-02-26 20:18:58.000 057 33836.19 327.44 17125.41 88888.00 2020-02-26 20:18:59.000 057 33836.25 327.45 17125.39 88888.00 2020-02-26 20:19:00.000 057 33836.25 327.46 17125.39 37924.75 2020-02-26 20:19:01.000 057 33836.27 327.44 17125.37 88888.00 2020-02-26 20:19:02.000 057 33836.28 327.47 17125.37 88888.00 2020-02-26 20:19:03.000 057 33836.25 327.48 17125.41 88888.00 2020-02-26 20:19:04.000 057 33836.26 327.47 17125.40 88888.00 2020-02-26 20:19:05.000 057 33836.28 327.46 17125.43 37924.80 2020-02-26 20:19:06.000 057 33836.29 327.46 17125.45 88888.00 2020-02-26 20:19:07.000 057 33836.30 327.47 17125.40 88888.00 2020-02-26 20:19:08.000 057 33836.30 327.46 17125.39 88888.00 2020-02-26 20:19:09.000 057 33836.30 327.47 17125.43 88888.00 2020-02-26 20:19:10.000 057 33836.29 327.50 17125.39 37924.82 2020-02-26 20:19:11.000 057 33836.28 327.52 17125.42 88888.00 2020-02-26 20:19:12.000 057 33836.32 327.53 17125.45 88888.00 2020-02-26 20:19:13.000 057 33836.34 327.53 17125.45 88888.00 2020-02-26 20:19:14.000 057 33836.37 327.55 17125.47 88888.00 2020-02-26 20:19:15.000 057 33836.35 327.56 17125.45 37924.81 2020-02-26 20:19:16.000 057 33836.39 327.58 17125.45 88888.00 2020-02-26 20:19:17.000 057 33836.40 327.54 17125.47 88888.00 2020-02-26 20:19:18.000 057 33836.42 327.53 17125.45 88888.00 2020-02-26 20:19:19.000 057 33836.46 327.53 17125.47 88888.00 2020-02-26 20:19:20.000 057 33836.46 327.57 17125.49 37924.92 2020-02-26 20:19:21.000 057 33836.46 327.55 17125.46 88888.00 2020-02-26 20:19:22.000 057 33836.39 327.54 17125.44 88888.00 2020-02-26 20:19:23.000 057 33836.41 327.54 17125.42 88888.00 2020-02-26 20:19:24.000 057 33836.45 327.56 17125.39 88888.00 2020-02-26 20:19:25.000 057 33836.47 327.58 17125.41 37925.03 2020-02-26 20:19:26.000 057 33836.47 327.54 17125.45 88888.00 2020-02-26 20:19:27.000 057 33836.47 327.60 17125.43 88888.00 2020-02-26 20:19:28.000 057 33836.45 327.60 17125.40 88888.00 2020-02-26 20:19:29.000 057 33836.47 327.59 17125.36 88888.00 2020-02-26 20:19:30.000 057 33836.49 327.58 17125.33 37925.02 2020-02-26 20:19:31.000 057 33836.49 327.59 17125.38 88888.00 2020-02-26 20:19:32.000 057 33836.49 327.62 17125.41 88888.00 2020-02-26 20:19:33.000 057 33836.49 327.59 17125.42 88888.00 2020-02-26 20:19:34.000 057 33836.48 327.59 17125.45 88888.00 2020-02-26 20:19:35.000 057 33836.48 327.57 17125.42 37925.09 2020-02-26 20:19:36.000 057 33836.50 327.61 17125.43 88888.00 2020-02-26 20:19:37.000 057 33836.54 327.60 17125.45 88888.00 2020-02-26 20:19:38.000 057 33836.53 327.60 17125.39 88888.00 2020-02-26 20:19:39.000 057 33836.54 327.62 17125.36 88888.00 2020-02-26 20:19:40.000 057 33836.54 327.62 17125.34 37925.11 2020-02-26 20:19:41.000 057 33836.61 327.60 17125.38 88888.00 2020-02-26 20:19:42.000 057 33836.62 327.60 17125.42 88888.00 2020-02-26 20:19:43.000 057 33836.61 327.59 17125.43 88888.00 2020-02-26 20:19:44.000 057 33836.61 327.62 17125.43 88888.00 2020-02-26 20:19:45.000 057 33836.61 327.66 17125.42 37925.17 2020-02-26 20:19:46.000 057 33836.61 327.58 17125.43 88888.00 2020-02-26 20:19:47.000 057 33836.62 327.58 17125.45 88888.00 2020-02-26 20:19:48.000 057 33836.61 327.55 17125.39 88888.00 2020-02-26 20:19:49.000 057 33836.59 327.57 17125.36 88888.00 2020-02-26 20:19:50.000 057 33836.55 327.56 17125.37 37925.21 2020-02-26 20:19:51.000 057 33836.54 327.59 17125.39 88888.00 2020-02-26 20:19:52.000 057 33836.52 327.60 17125.38 88888.00 2020-02-26 20:19:53.000 057 33836.54 327.61 17125.40 88888.00 2020-02-26 20:19:54.000 057 33836.56 327.62 17125.39 88888.00 2020-02-26 20:19:55.000 057 33836.54 327.60 17125.37 37925.16 2020-02-26 20:19:56.000 057 33836.51 327.62 17125.40 88888.00 2020-02-26 20:19:57.000 057 33836.50 327.60 17125.40 88888.00 2020-02-26 20:19:58.000 057 33836.48 327.62 17125.42 88888.00 2020-02-26 20:19:59.000 057 33836.49 327.61 17125.42 88888.00 2020-02-26 20:20:00.000 057 33836.52 327.60 17125.44 37925.16 2020-02-26 20:20:01.000 057 33836.49 327.64 17125.43 88888.00 2020-02-26 20:20:02.000 057 33836.48 327.65 17125.43 88888.00 2020-02-26 20:20:03.000 057 33836.44 327.64 17125.42 88888.00 2020-02-26 20:20:04.000 057 33836.41 327.64 17125.42 88888.00 2020-02-26 20:20:05.000 057 33836.41 327.65 17125.46 37925.09 2020-02-26 20:20:06.000 057 33836.42 327.65 17125.45 88888.00 2020-02-26 20:20:07.000 057 33836.42 327.71 17125.46 88888.00 2020-02-26 20:20:08.000 057 33836.42 327.71 17125.49 88888.00 2020-02-26 20:20:09.000 057 33836.40 327.70 17125.49 88888.00 2020-02-26 20:20:10.000 057 33836.40 327.71 17125.46 37924.97 2020-02-26 20:20:11.000 057 33836.40 327.71 17125.48 88888.00 2020-02-26 20:20:12.000 057 33836.41 327.67 17125.46 88888.00 2020-02-26 20:20:13.000 057 33836.37 327.69 17125.46 88888.00 2020-02-26 20:20:14.000 057 33836.33 327.69 17125.48 88888.00 2020-02-26 20:20:15.000 057 33836.34 327.65 17125.49 37925.05 2020-02-26 20:20:16.000 057 33836.34 327.62 17125.49 88888.00 2020-02-26 20:20:17.000 057 33836.32 327.66 17125.46 88888.00 2020-02-26 20:20:18.000 057 33836.28 327.67 17125.45 88888.00 2020-02-26 20:20:19.000 057 33836.29 327.65 17125.48 88888.00 2020-02-26 20:20:20.000 057 33836.29 327.63 17125.49 37924.99 2020-02-26 20:20:21.000 057 33836.29 327.67 17125.44 88888.00 2020-02-26 20:20:22.000 057 33836.33 327.67 17125.44 88888.00 2020-02-26 20:20:23.000 057 33836.37 327.73 17125.47 88888.00 2020-02-26 20:20:24.000 057 33836.32 327.74 17125.46 88888.00 2020-02-26 20:20:25.000 057 33836.29 327.65 17125.46 37925.01 2020-02-26 20:20:26.000 057 33836.29 327.66 17125.46 88888.00 2020-02-26 20:20:27.000 057 33836.31 327.66 17125.48 88888.00 2020-02-26 20:20:28.000 057 33836.33 327.68 17125.49 88888.00 2020-02-26 20:20:29.000 057 33836.35 327.68 17125.50 88888.00 2020-02-26 20:20:30.000 057 33836.38 327.67 17125.47 37924.92 2020-02-26 20:20:31.000 057 33836.36 327.66 17125.49 88888.00 2020-02-26 20:20:32.000 057 33836.34 327.66 17125.49 88888.00 2020-02-26 20:20:33.000 057 33836.35 327.65 17125.43 88888.00 2020-02-26 20:20:34.000 057 33836.35 327.64 17125.42 88888.00 2020-02-26 20:20:35.000 057 33836.31 327.68 17125.42 37924.96 2020-02-26 20:20:36.000 057 33836.31 327.63 17125.39 88888.00 2020-02-26 20:20:37.000 057 33836.36 327.57 17125.40 88888.00 2020-02-26 20:20:38.000 057 33836.35 327.62 17125.43 88888.00 2020-02-26 20:20:39.000 057 33836.35 327.66 17125.44 88888.00 2020-02-26 20:20:40.000 057 33836.35 327.65 17125.41 37925.03 2020-02-26 20:20:41.000 057 33836.34 327.61 17125.41 88888.00 2020-02-26 20:20:42.000 057 33836.37 327.59 17125.41 88888.00 2020-02-26 20:20:43.000 057 33836.40 327.64 17125.41 88888.00 2020-02-26 20:20:44.000 057 33836.38 327.64 17125.40 88888.00 2020-02-26 20:20:45.000 057 33836.41 327.61 17125.40 37924.94 2020-02-26 20:20:46.000 057 33836.40 327.61 17125.43 88888.00 2020-02-26 20:20:47.000 057 33836.41 327.60 17125.42 88888.00 2020-02-26 20:20:48.000 057 33836.35 327.63 17125.44 88888.00 2020-02-26 20:20:49.000 057 33836.35 327.63 17125.42 88888.00 2020-02-26 20:20:50.000 057 33836.37 327.60 17125.39 37925.08 2020-02-26 20:20:51.000 057 33836.39 327.57 17125.40 88888.00 2020-02-26 20:20:52.000 057 33836.41 327.65 17125.38 88888.00 2020-02-26 20:20:53.000 057 33836.43 327.67 17125.36 88888.00 2020-02-26 20:20:54.000 057 33836.42 327.62 17125.36 88888.00 2020-02-26 20:20:55.000 057 33836.42 327.65 17125.41 37924.99 2020-02-26 20:20:56.000 057 33836.41 327.65 17125.37 88888.00 2020-02-26 20:20:57.000 057 33836.48 327.62 17125.42 88888.00 2020-02-26 20:20:58.000 057 33836.46 327.61 17125.42 88888.00 2020-02-26 20:20:59.000 057 33836.44 327.60 17125.38 88888.00 2020-02-26 20:21:00.000 057 33836.46 327.60 17125.40 37924.99 2020-02-26 20:21:01.000 057 33836.47 327.65 17125.39 88888.00 2020-02-26 20:21:02.000 057 33836.52 327.68 17125.38 88888.00 2020-02-26 20:21:03.000 057 33836.50 327.68 17125.39 88888.00 2020-02-26 20:21:04.000 057 33836.50 327.69 17125.36 88888.00 2020-02-26 20:21:05.000 057 33836.52 327.71 17125.36 37925.09 2020-02-26 20:21:06.000 057 33836.56 327.69 17125.39 88888.00 2020-02-26 20:21:07.000 057 33836.57 327.68 17125.39 88888.00 2020-02-26 20:21:08.000 057 33836.56 327.66 17125.41 88888.00 2020-02-26 20:21:09.000 057 33836.54 327.71 17125.43 88888.00 2020-02-26 20:21:10.000 057 33836.58 327.70 17125.41 37925.15 2020-02-26 20:21:11.000 057 33836.59 327.65 17125.43 88888.00 2020-02-26 20:21:12.000 057 33836.59 327.67 17125.43 88888.00 2020-02-26 20:21:13.000 057 33836.58 327.67 17125.43 88888.00 2020-02-26 20:21:14.000 057 33836.58 327.63 17125.41 88888.00 2020-02-26 20:21:15.000 057 33836.61 327.63 17125.39 37925.22 2020-02-26 20:21:16.000 057 33836.60 327.62 17125.39 88888.00 2020-02-26 20:21:17.000 057 33836.60 327.65 17125.41 88888.00 2020-02-26 20:21:18.000 057 33836.54 327.69 17125.39 88888.00 2020-02-26 20:21:19.000 057 33836.53 327.67 17125.39 88888.00 2020-02-26 20:21:20.000 057 33836.54 327.65 17125.39 37925.20 2020-02-26 20:21:21.000 057 33836.52 327.65 17125.43 88888.00 2020-02-26 20:21:22.000 057 33836.58 327.64 17125.41 88888.00 2020-02-26 20:21:23.000 057 33836.57 327.64 17125.41 88888.00 2020-02-26 20:21:24.000 057 33836.60 327.66 17125.38 88888.00 2020-02-26 20:21:25.000 057 33836.58 327.67 17125.37 37925.25 2020-02-26 20:21:26.000 057 33836.52 327.67 17125.36 88888.00 2020-02-26 20:21:27.000 057 33836.57 327.66 17125.37 88888.00 2020-02-26 20:21:28.000 057 33836.58 327.62 17125.37 88888.00 2020-02-26 20:21:29.000 057 33836.56 327.59 17125.37 88888.00 2020-02-26 20:21:30.000 057 33836.53 327.62 17125.37 37925.22 2020-02-26 20:21:31.000 057 33836.56 327.63 17125.34 88888.00 2020-02-26 20:21:32.000 057 33836.56 327.65 17125.35 88888.00 2020-02-26 20:21:33.000 057 33836.54 327.66 17125.35 88888.00 2020-02-26 20:21:34.000 057 33836.55 327.62 17125.33 88888.00 2020-02-26 20:21:35.000 057 33836.61 327.59 17125.34 37925.17 2020-02-26 20:21:36.000 057 33836.61 327.56 17125.37 88888.00 2020-02-26 20:21:37.000 057 33836.58 327.58 17125.38 88888.00 2020-02-26 20:21:38.000 057 33836.58 327.56 17125.37 88888.00 2020-02-26 20:21:39.000 057 33836.56 327.56 17125.34 88888.00 2020-02-26 20:21:40.000 057 33836.58 327.59 17125.37 37925.14 2020-02-26 20:21:41.000 057 33836.56 327.59 17125.38 88888.00 2020-02-26 20:21:42.000 057 33836.54 327.52 17125.40 88888.00 2020-02-26 20:21:43.000 057 33836.56 327.51 17125.34 88888.00 2020-02-26 20:21:44.000 057 33836.56 327.54 17125.38 88888.00 2020-02-26 20:21:45.000 057 33836.59 327.51 17125.37 37925.07 2020-02-26 20:21:46.000 057 33836.54 327.51 17125.38 88888.00 2020-02-26 20:21:47.000 057 33836.53 327.50 17125.40 88888.00 2020-02-26 20:21:48.000 057 33836.56 327.50 17125.41 88888.00 2020-02-26 20:21:49.000 057 33836.54 327.54 17125.41 88888.00 2020-02-26 20:21:50.000 057 33836.51 327.52 17125.39 37925.13 2020-02-26 20:21:51.000 057 33836.52 327.51 17125.40 88888.00 2020-02-26 20:21:52.000 057 33836.52 327.53 17125.37 88888.00 2020-02-26 20:21:53.000 057 33836.55 327.55 17125.38 88888.00 2020-02-26 20:21:54.000 057 33836.59 327.64 17125.40 88888.00 2020-02-26 20:21:55.000 057 33836.58 327.61 17125.39 37925.05 2020-02-26 20:21:56.000 057 33836.54 327.59 17125.37 88888.00 2020-02-26 20:21:57.000 057 33836.54 327.55 17125.42 88888.00 2020-02-26 20:21:58.000 057 33836.53 327.60 17125.42 88888.00 2020-02-26 20:21:59.000 057 33836.50 327.60 17125.42 88888.00 2020-02-26 20:22:00.000 057 33836.49 327.51 17125.40 37925.12 2020-02-26 20:22:01.000 057 33836.47 327.50 17125.38 88888.00 2020-02-26 20:22:02.000 057 33836.48 327.51 17125.40 88888.00 2020-02-26 20:22:03.000 057 33836.48 327.52 17125.39 88888.00 2020-02-26 20:22:04.000 057 33836.48 327.57 17125.38 88888.00 2020-02-26 20:22:05.000 057 33836.50 327.53 17125.38 37925.11 2020-02-26 20:22:06.000 057 33836.50 327.48 17125.37 88888.00 2020-02-26 20:22:07.000 057 33836.50 327.48 17125.39 88888.00 2020-02-26 20:22:08.000 057 33836.47 327.49 17125.40 88888.00 2020-02-26 20:22:09.000 057 33836.47 327.48 17125.42 88888.00 2020-02-26 20:22:10.000 057 33836.45 327.52 17125.40 37925.05 2020-02-26 20:22:11.000 057 33836.49 327.50 17125.37 88888.00 2020-02-26 20:22:12.000 057 33836.45 327.49 17125.38 88888.00 2020-02-26 20:22:13.000 057 33836.43 327.52 17125.41 88888.00 2020-02-26 20:22:14.000 057 33836.47 327.50 17125.39 88888.00 2020-02-26 20:22:15.000 057 33836.48 327.47 17125.36 37925.13 2020-02-26 20:22:16.000 057 33836.47 327.53 17125.38 88888.00 2020-02-26 20:22:17.000 057 33836.48 327.55 17125.37 88888.00 2020-02-26 20:22:18.000 057 33836.48 327.55 17125.40 88888.00 2020-02-26 20:22:19.000 057 33836.51 327.52 17125.36 88888.00 2020-02-26 20:22:20.000 057 33836.54 327.52 17125.32 37925.04 2020-02-26 20:22:21.000 057 33836.52 327.55 17125.33 88888.00 2020-02-26 20:22:22.000 057 33836.50 327.55 17125.37 88888.00 2020-02-26 20:22:23.000 057 33836.48 327.52 17125.32 88888.00 2020-02-26 20:22:24.000 057 33836.46 327.54 17125.31 88888.00 2020-02-26 20:22:25.000 057 33836.43 327.57 17125.37 37924.99 2020-02-26 20:22:26.000 057 33836.43 327.55 17125.37 88888.00 2020-02-26 20:22:27.000 057 33836.44 327.57 17125.35 88888.00 2020-02-26 20:22:28.000 057 33836.47 327.58 17125.33 88888.00 2020-02-26 20:22:29.000 057 33836.45 327.57 17125.34 88888.00 2020-02-26 20:22:30.000 057 33836.46 327.56 17125.38 37925.09 2020-02-26 20:22:31.000 057 33836.44 327.54 17125.43 88888.00 2020-02-26 20:22:32.000 057 33836.45 327.53 17125.41 88888.00 2020-02-26 20:22:33.000 057 33836.46 327.51 17125.38 88888.00 2020-02-26 20:22:34.000 057 33836.44 327.54 17125.38 88888.00 2020-02-26 20:22:35.000 057 33836.46 327.57 17125.40 37925.08 2020-02-26 20:22:36.000 057 33836.45 327.52 17125.39 88888.00 2020-02-26 20:22:37.000 057 33836.48 327.49 17125.40 88888.00 2020-02-26 20:22:38.000 057 33836.48 327.52 17125.38 88888.00 2020-02-26 20:22:39.000 057 33836.50 327.58 17125.38 88888.00 2020-02-26 20:22:40.000 057 33836.50 327.58 17125.38 37925.13 2020-02-26 20:22:41.000 057 33836.54 327.51 17125.41 88888.00 2020-02-26 20:22:42.000 057 33836.51 327.49 17125.38 88888.00 2020-02-26 20:22:43.000 057 33836.53 327.50 17125.36 88888.00 2020-02-26 20:22:44.000 057 33836.56 327.52 17125.34 88888.00 2020-02-26 20:22:45.000 057 33836.57 327.52 17125.36 37925.15 2020-02-26 20:22:46.000 057 33836.57 327.53 17125.37 88888.00 2020-02-26 20:22:47.000 057 33836.57 327.55 17125.39 88888.00 2020-02-26 20:22:48.000 057 33836.59 327.59 17125.38 88888.00 2020-02-26 20:22:49.000 057 33836.59 327.57 17125.36 88888.00 2020-02-26 20:22:50.000 057 33836.56 327.57 17125.34 37925.17 2020-02-26 20:22:51.000 057 33836.58 327.59 17125.35 88888.00 2020-02-26 20:22:52.000 057 33836.61 327.59 17125.38 88888.00 2020-02-26 20:22:53.000 057 33836.62 327.56 17125.38 88888.00 2020-02-26 20:22:54.000 057 33836.58 327.54 17125.37 88888.00 2020-02-26 20:22:55.000 057 33836.57 327.54 17125.40 37925.21 2020-02-26 20:22:56.000 057 33836.57 327.51 17125.38 88888.00 2020-02-26 20:22:57.000 057 33836.60 327.58 17125.37 88888.00 2020-02-26 20:22:58.000 057 33836.59 327.61 17125.34 88888.00 2020-02-26 20:22:59.000 057 33836.58 327.56 17125.31 88888.00 2020-02-26 20:23:00.000 057 33836.61 327.55 17125.34 37925.14 2020-02-26 20:23:01.000 057 33836.68 327.58 17125.39 88888.00 2020-02-26 20:23:02.000 057 33836.66 327.56 17125.39 88888.00 2020-02-26 20:23:03.000 057 33836.65 327.53 17125.41 88888.00 2020-02-26 20:23:04.000 057 33836.65 327.52 17125.36 88888.00 2020-02-26 20:23:05.000 057 33836.66 327.56 17125.32 37925.11 2020-02-26 20:23:06.000 057 33836.61 327.57 17125.34 88888.00 2020-02-26 20:23:07.000 057 33836.59 327.56 17125.32 88888.00 2020-02-26 20:23:08.000 057 33836.61 327.52 17125.37 88888.00 2020-02-26 20:23:09.000 057 33836.58 327.50 17125.34 88888.00 2020-02-26 20:23:10.000 057 33836.56 327.48 17125.33 37925.21 2020-02-26 20:23:11.000 057 33836.55 327.50 17125.33 88888.00 2020-02-26 20:23:12.000 057 33836.57 327.53 17125.36 88888.00 2020-02-26 20:23:13.000 057 33836.58 327.54 17125.34 88888.00 2020-02-26 20:23:14.000 057 33836.58 327.52 17125.36 88888.00 2020-02-26 20:23:15.000 057 33836.57 327.52 17125.34 37925.16 2020-02-26 20:23:16.000 057 33836.63 327.54 17125.33 88888.00 2020-02-26 20:23:17.000 057 33836.63 327.57 17125.34 88888.00 2020-02-26 20:23:18.000 057 33836.58 327.57 17125.35 88888.00 2020-02-26 20:23:19.000 057 33836.57 327.58 17125.32 88888.00 2020-02-26 20:23:20.000 057 33836.55 327.56 17125.35 37925.13 2020-02-26 20:23:21.000 057 33836.51 327.55 17125.38 88888.00 2020-02-26 20:23:22.000 057 33836.54 327.52 17125.35 88888.00 2020-02-26 20:23:23.000 057 33836.57 327.52 17125.36 88888.00 2020-02-26 20:23:24.000 057 33836.53 327.52 17125.38 88888.00 2020-02-26 20:23:25.000 057 33836.48 327.56 17125.40 37925.01 2020-02-26 20:23:26.000 057 33836.47 327.56 17125.41 88888.00 2020-02-26 20:23:27.000 057 33836.45 327.56 17125.38 88888.00 2020-02-26 20:23:28.000 057 33836.46 327.52 17125.36 88888.00 2020-02-26 20:23:29.000 057 33836.44 327.50 17125.38 88888.00 2020-02-26 20:23:30.000 057 33836.44 327.54 17125.39 37925.05 2020-02-26 20:23:31.000 057 33836.41 327.56 17125.39 88888.00 2020-02-26 20:23:32.000 057 33836.41 327.52 17125.37 88888.00 2020-02-26 20:23:33.000 057 33836.42 327.51 17125.39 88888.00 2020-02-26 20:23:34.000 057 33836.42 327.51 17125.39 88888.00 2020-02-26 20:23:35.000 057 33836.40 327.52 17125.37 37925.05 2020-02-26 20:23:36.000 057 33836.41 327.51 17125.34 88888.00 2020-02-26 20:23:37.000 057 33836.43 327.54 17125.36 88888.00 2020-02-26 20:23:38.000 057 33836.40 327.55 17125.38 88888.00 2020-02-26 20:23:39.000 057 33836.39 327.49 17125.35 88888.00 2020-02-26 20:23:40.000 057 33836.35 327.50 17125.36 37924.99 2020-02-26 20:23:41.000 057 33836.37 327.50 17125.39 88888.00 2020-02-26 20:23:42.000 057 33836.36 327.48 17125.39 88888.00 2020-02-26 20:23:43.000 057 33836.35 327.49 17125.42 88888.00 2020-02-26 20:23:44.000 057 33836.31 327.47 17125.42 88888.00 2020-02-26 20:23:45.000 057 33836.31 327.51 17125.43 37924.89 2020-02-26 20:23:46.000 057 33836.25 327.50 17125.41 88888.00 2020-02-26 20:23:47.000 057 33836.27 327.48 17125.40 88888.00 2020-02-26 20:23:48.000 057 33836.25 327.48 17125.38 88888.00 2020-02-26 20:23:49.000 057 33836.27 327.54 17125.37 88888.00 2020-02-26 20:23:50.000 057 33836.30 327.56 17125.36 37924.90 2020-02-26 20:23:51.000 057 33836.30 327.61 17125.38 88888.00 2020-02-26 20:23:52.000 057 33836.29 327.60 17125.40 88888.00 2020-02-26 20:23:53.000 057 33836.28 327.59 17125.40 88888.00 2020-02-26 20:23:54.000 057 33836.26 327.55 17125.40 88888.00 2020-02-26 20:23:55.000 057 33836.29 327.58 17125.39 37924.93 2020-02-26 20:23:56.000 057 33836.33 327.61 17125.39 88888.00 2020-02-26 20:23:57.000 057 33836.32 327.60 17125.38 88888.00 2020-02-26 20:23:58.000 057 33836.28 327.59 17125.35 88888.00 2020-02-26 20:23:59.000 057 33836.30 327.57 17125.34 88888.00 2020-02-26 20:24:00.000 057 33836.31 327.58 17125.35 37924.88 2020-02-26 20:24:01.000 057 33836.29 327.55 17125.40 88888.00 2020-02-26 20:24:02.000 057 33836.28 327.53 17125.42 88888.00 2020-02-26 20:24:03.000 057 33836.31 327.54 17125.42 88888.00 2020-02-26 20:24:04.000 057 33836.34 327.60 17125.42 88888.00 2020-02-26 20:24:05.000 057 33836.35 327.59 17125.42 37924.87 2020-02-26 20:24:06.000 057 33836.31 327.57 17125.39 88888.00 2020-02-26 20:24:07.000 057 33836.33 327.60 17125.36 88888.00 2020-02-26 20:24:08.000 057 33836.35 327.64 17125.41 88888.00 2020-02-26 20:24:09.000 057 33836.33 327.59 17125.40 88888.00 2020-02-26 20:24:10.000 057 33836.32 327.56 17125.41 37924.87 2020-02-26 20:24:11.000 057 33836.33 327.59 17125.45 88888.00 2020-02-26 20:24:12.000 057 33836.32 327.57 17125.41 88888.00 2020-02-26 20:24:13.000 057 33836.36 327.55 17125.41 88888.00 2020-02-26 20:24:14.000 057 33836.35 327.54 17125.40 88888.00 2020-02-26 20:24:15.000 057 33836.34 327.53 17125.39 37924.91 2020-02-26 20:24:16.000 057 33836.38 327.57 17125.40 88888.00 2020-02-26 20:24:17.000 057 33836.33 327.58 17125.39 88888.00 2020-02-26 20:24:18.000 057 33836.31 327.57 17125.38 88888.00 2020-02-26 20:24:19.000 057 33836.36 327.58 17125.44 88888.00 2020-02-26 20:24:20.000 057 33836.40 327.56 17125.44 37924.91 2020-02-26 20:24:21.000 057 33836.38 327.58 17125.41 88888.00 2020-02-26 20:24:22.000 057 33836.37 327.63 17125.38 88888.00 2020-02-26 20:24:23.000 057 33836.38 327.64 17125.38 88888.00 2020-02-26 20:24:24.000 057 33836.41 327.65 17125.41 88888.00 2020-02-26 20:24:25.000 057 33836.42 327.65 17125.38 37924.97 2020-02-26 20:24:26.000 057 33836.42 327.63 17125.39 88888.00 2020-02-26 20:24:27.000 057 33836.43 327.62 17125.44 88888.00 2020-02-26 20:24:28.000 057 33836.44 327.64 17125.41 88888.00 2020-02-26 20:24:29.000 057 33836.45 327.66 17125.38 88888.00 2020-02-26 20:24:30.000 057 33836.45 327.66 17125.38 37925.04 2020-02-26 20:24:31.000 057 33836.45 327.65 17125.42 88888.00 2020-02-26 20:24:32.000 057 33836.38 327.63 17125.42 88888.00 2020-02-26 20:24:33.000 057 33836.39 327.63 17125.41 88888.00 2020-02-26 20:24:34.000 057 33836.45 327.65 17125.43 88888.00 2020-02-26 20:24:35.000 057 33836.47 327.70 17125.39 37925.03 2020-02-26 20:24:36.000 057 33836.47 327.66 17125.39 88888.00 2020-02-26 20:24:37.000 057 33836.47 327.66 17125.38 88888.00 2020-02-26 20:24:38.000 057 33836.46 327.69 17125.37 88888.00 2020-02-26 20:24:39.000 057 33836.48 327.65 17125.36 88888.00 2020-02-26 20:24:40.000 057 33836.47 327.69 17125.33 37925.03 2020-02-26 20:24:41.000 057 33836.50 327.73 17125.37 88888.00 2020-02-26 20:24:42.000 057 33836.48 327.72 17125.39 88888.00 2020-02-26 20:24:43.000 057 33836.48 327.72 17125.38 88888.00 2020-02-26 20:24:44.000 057 33836.52 327.67 17125.38 88888.00 2020-02-26 20:24:45.000 057 33836.53 327.73 17125.36 37925.10 2020-02-26 20:24:46.000 057 33836.51 327.72 17125.39 88888.00 2020-02-26 20:24:47.000 057 33836.57 327.74 17125.37 88888.00 2020-02-26 20:24:48.000 057 33836.55 327.74 17125.38 88888.00 2020-02-26 20:24:49.000 057 33836.54 327.71 17125.34 88888.00 2020-02-26 20:24:50.000 057 33836.54 327.72 17125.29 37925.11 2020-02-26 20:24:51.000 057 33836.55 327.73 17125.28 88888.00 2020-02-26 20:24:52.000 057 33836.55 327.79 17125.30 88888.00 2020-02-26 20:24:53.000 057 33836.57 327.76 17125.29 88888.00 2020-02-26 20:24:54.000 057 33836.58 327.69 17125.28 88888.00 2020-02-26 20:24:55.000 057 33836.56 327.72 17125.29 37925.11 2020-02-26 20:24:56.000 057 33836.54 327.72 17125.35 88888.00 2020-02-26 20:24:57.000 057 33836.54 327.73 17125.35 88888.00 2020-02-26 20:24:58.000 057 33836.50 327.73 17125.32 88888.00 2020-02-26 20:24:59.000 057 33836.47 327.69 17125.36 88888.00 2020-02-26 20:25:00.000 057 33836.44 327.70 17125.35 37925.13 2020-02-26 20:25:01.000 057 33836.41 327.70 17125.34 88888.00 2020-02-26 20:25:02.000 057 33836.43 327.67 17125.31 88888.00 2020-02-26 20:25:03.000 057 33836.43 327.67 17125.28 88888.00 2020-02-26 20:25:04.000 057 33836.43 327.71 17125.28 88888.00 2020-02-26 20:25:05.000 057 33836.47 327.72 17125.33 37925.09 2020-02-26 20:25:06.000 057 33836.48 327.69 17125.33 88888.00 2020-02-26 20:25:07.000 057 33836.47 327.66 17125.35 88888.00 2020-02-26 20:25:08.000 057 33836.47 327.67 17125.33 88888.00 2020-02-26 20:25:09.000 057 33836.46 327.70 17125.35 88888.00 2020-02-26 20:25:10.000 057 33836.48 327.70 17125.38 37925.10 2020-02-26 20:25:11.000 057 33836.52 327.70 17125.34 88888.00 2020-02-26 20:25:12.000 057 33836.52 327.71 17125.29 88888.00 2020-02-26 20:25:13.000 057 33836.52 327.70 17125.29 88888.00 2020-02-26 20:25:14.000 057 33836.47 327.68 17125.32 88888.00 2020-02-26 20:25:15.000 057 33836.46 327.65 17125.31 37925.02 2020-02-26 20:25:16.000 057 33836.46 327.68 17125.32 88888.00 2020-02-26 20:25:17.000 057 33836.51 327.70 17125.33 88888.00 2020-02-26 20:25:18.000 057 33836.55 327.67 17125.34 88888.00 2020-02-26 20:25:19.000 057 33836.50 327.64 17125.33 88888.00 2020-02-26 20:25:20.000 057 33836.48 327.62 17125.34 37924.98 2020-02-26 20:25:21.000 057 33836.45 327.63 17125.33 88888.00 2020-02-26 20:25:22.000 057 33836.44 327.63 17125.32 88888.00 2020-02-26 20:25:23.000 057 33836.40 327.68 17125.31 88888.00 2020-02-26 20:25:24.000 057 33836.36 327.66 17125.29 88888.00 2020-02-26 20:25:25.000 057 33836.38 327.63 17125.31 37924.93 2020-02-26 20:25:26.000 057 33836.36 327.64 17125.32 88888.00 2020-02-26 20:25:27.000 057 33836.36 327.63 17125.33 88888.00 2020-02-26 20:25:28.000 057 33836.37 327.67 17125.33 88888.00 2020-02-26 20:25:29.000 057 33836.36 327.65 17125.33 88888.00 2020-02-26 20:25:30.000 057 33836.32 327.60 17125.35 37924.91 2020-02-26 20:25:31.000 057 33836.33 327.64 17125.34 88888.00 2020-02-26 20:25:32.000 057 33836.30 327.67 17125.37 88888.00 2020-02-26 20:25:33.000 057 33836.27 327.69 17125.40 88888.00 2020-02-26 20:25:34.000 057 33836.31 327.74 17125.37 88888.00 2020-02-26 20:25:35.000 057 33836.30 327.72 17125.39 37924.95 2020-02-26 20:25:36.000 057 33836.28 327.67 17125.36 88888.00 2020-02-26 20:25:37.000 057 33836.27 327.69 17125.36 88888.00 2020-02-26 20:25:38.000 057 33836.25 327.68 17125.36 88888.00 2020-02-26 20:25:39.000 057 33836.27 327.69 17125.35 88888.00 2020-02-26 20:25:40.000 057 33836.27 327.66 17125.36 37924.86 2020-02-26 20:25:41.000 057 33836.25 327.65 17125.32 88888.00 2020-02-26 20:25:42.000 057 33836.23 327.60 17125.36 88888.00 2020-02-26 20:25:43.000 057 33836.19 327.59 17125.38 88888.00 2020-02-26 20:25:44.000 057 33836.20 327.56 17125.36 88888.00 2020-02-26 20:25:45.000 057 33836.18 327.58 17125.35 37924.78 2020-02-26 20:25:46.000 057 33836.19 327.62 17125.35 88888.00 2020-02-26 20:25:47.000 057 33836.18 327.57 17125.37 88888.00 2020-02-26 20:25:48.000 057 33836.17 327.57 17125.32 88888.00 2020-02-26 20:25:49.000 057 33836.19 327.56 17125.32 88888.00 2020-02-26 20:25:50.000 057 33836.20 327.59 17125.34 37924.84 2020-02-26 20:25:51.000 057 33836.20 327.58 17125.33 88888.00 2020-02-26 20:25:52.000 057 33836.22 327.60 17125.35 88888.00 2020-02-26 20:25:53.000 057 33836.22 327.59 17125.35 88888.00 2020-02-26 20:25:54.000 057 33836.21 327.61 17125.37 88888.00 2020-02-26 20:25:55.000 057 33836.19 327.59 17125.38 37924.82 2020-02-26 20:25:56.000 057 33836.15 327.61 17125.36 88888.00 2020-02-26 20:25:57.000 057 33836.16 327.60 17125.33 88888.00 2020-02-26 20:25:58.000 057 33836.17 327.55 17125.36 88888.00 2020-02-26 20:25:59.000 057 33836.17 327.57 17125.33 88888.00 2020-02-26 20:26:00.000 057 33836.16 327.57 17125.31 37924.68 2020-02-26 20:26:01.000 057 33836.16 327.58 17125.32 88888.00 2020-02-26 20:26:02.000 057 33836.17 327.59 17125.35 88888.00 2020-02-26 20:26:03.000 057 33836.18 327.60 17125.35 88888.00 2020-02-26 20:26:04.000 057 33836.16 327.58 17125.35 88888.00 2020-02-26 20:26:05.000 057 33836.21 327.60 17125.37 37924.82 2020-02-26 20:26:06.000 057 33836.24 327.63 17125.40 88888.00 2020-02-26 20:26:07.000 057 33836.20 327.64 17125.39 88888.00 2020-02-26 20:26:08.000 057 33836.21 327.62 17125.37 88888.00 2020-02-26 20:26:09.000 057 33836.19 327.63 17125.34 88888.00 2020-02-26 20:26:10.000 057 33836.21 327.58 17125.30 37924.74 2020-02-26 20:26:11.000 057 33836.25 327.57 17125.33 88888.00 2020-02-26 20:26:12.000 057 33836.26 327.56 17125.36 88888.00 2020-02-26 20:26:13.000 057 33836.25 327.56 17125.39 88888.00 2020-02-26 20:26:14.000 057 33836.23 327.64 17125.41 88888.00 2020-02-26 20:26:15.000 057 33836.24 327.70 17125.38 37924.75 2020-02-26 20:26:16.000 057 33836.25 327.70 17125.37 88888.00 2020-02-26 20:26:17.000 057 33836.24 327.69 17125.34 88888.00 2020-02-26 20:26:18.000 057 33836.25 327.68 17125.38 88888.00 2020-02-26 20:26:19.000 057 33836.26 327.65 17125.39 88888.00 2020-02-26 20:26:20.000 057 33836.28 327.65 17125.41 37924.88 2020-02-26 20:26:21.000 057 33836.29 327.66 17125.40 88888.00 2020-02-26 20:26:22.000 057 33836.27 327.63 17125.42 88888.00 2020-02-26 20:26:23.000 057 33836.26 327.63 17125.43 88888.00 2020-02-26 20:26:24.000 057 33836.28 327.62 17125.42 88888.00 2020-02-26 20:26:25.000 057 33836.31 327.61 17125.43 37924.83 2020-02-26 20:26:26.000 057 33836.31 327.63 17125.44 88888.00 2020-02-26 20:26:27.000 057 33836.33 327.62 17125.41 88888.00 2020-02-26 20:26:28.000 057 33836.36 327.61 17125.42 88888.00 2020-02-26 20:26:29.000 057 33836.39 327.62 17125.43 88888.00 2020-02-26 20:26:30.000 057 33836.45 327.62 17125.38 37924.98 2020-02-26 20:26:31.000 057 33836.45 327.64 17125.40 88888.00 2020-02-26 20:26:32.000 057 33836.48 327.61 17125.38 88888.00 2020-02-26 20:26:33.000 057 33836.50 327.61 17125.37 88888.00 2020-02-26 20:26:34.000 057 33836.49 327.65 17125.34 88888.00 2020-02-26 20:26:35.000 057 33836.50 327.69 17125.35 37924.95 2020-02-26 20:26:36.000 057 33836.52 327.69 17125.37 88888.00 2020-02-26 20:26:37.000 057 33836.54 327.65 17125.40 88888.00 2020-02-26 20:26:38.000 057 33836.51 327.64 17125.41 88888.00 2020-02-26 20:26:39.000 057 33836.51 327.65 17125.38 88888.00 2020-02-26 20:26:40.000 057 33836.51 327.68 17125.39 37924.94 2020-02-26 20:26:41.000 057 33836.53 327.67 17125.39 88888.00 2020-02-26 20:26:42.000 057 33836.51 327.65 17125.39 88888.00 2020-02-26 20:26:43.000 057 33836.52 327.66 17125.37 88888.00 2020-02-26 20:26:44.000 057 33836.51 327.67 17125.36 88888.00 2020-02-26 20:26:45.000 057 33836.51 327.72 17125.38 37925.00 2020-02-26 20:26:46.000 057 33836.53 327.73 17125.36 88888.00 2020-02-26 20:26:47.000 057 33836.55 327.69 17125.31 88888.00 2020-02-26 20:26:48.000 057 33836.55 327.71 17125.30 88888.00 2020-02-26 20:26:49.000 057 33836.56 327.73 17125.32 88888.00 2020-02-26 20:26:50.000 057 33836.55 327.74 17125.35 37925.07 2020-02-26 20:26:51.000 057 33836.54 327.76 17125.36 88888.00 2020-02-26 20:26:52.000 057 33836.53 327.75 17125.40 88888.00 2020-02-26 20:26:53.000 057 33836.54 327.72 17125.37 88888.00 2020-02-26 20:26:54.000 057 33836.55 327.72 17125.36 88888.00 2020-02-26 20:26:55.000 057 33836.54 327.76 17125.35 37925.11 2020-02-26 20:26:56.000 057 33836.52 327.68 17125.38 88888.00 2020-02-26 20:26:57.000 057 33836.55 327.69 17125.37 88888.00 2020-02-26 20:26:58.000 057 33836.50 327.69 17125.36 88888.00 2020-02-26 20:26:59.000 057 33836.48 327.68 17125.37 88888.00 2020-02-26 20:27:00.000 057 33836.47 327.68 17125.36 37925.11 2020-02-26 20:27:01.000 057 33836.47 327.70 17125.34 88888.00 2020-02-26 20:27:02.000 057 33836.50 327.71 17125.39 88888.00 2020-02-26 20:27:03.000 057 33836.52 327.74 17125.35 88888.00 2020-02-26 20:27:04.000 057 33836.51 327.74 17125.35 88888.00 2020-02-26 20:27:05.000 057 33836.52 327.70 17125.39 37925.10 2020-02-26 20:27:06.000 057 33836.52 327.69 17125.41 88888.00 2020-02-26 20:27:07.000 057 33836.47 327.67 17125.39 88888.00 2020-02-26 20:27:08.000 057 33836.44 327.65 17125.37 88888.00 2020-02-26 20:27:09.000 057 33836.45 327.66 17125.37 88888.00 2020-02-26 20:27:10.000 057 33836.50 327.69 17125.38 37925.11 2020-02-26 20:27:11.000 057 33836.53 327.67 17125.39 88888.00 2020-02-26 20:27:12.000 057 33836.48 327.64 17125.40 88888.00 2020-02-26 20:27:13.000 057 33836.48 327.61 17125.42 88888.00 2020-02-26 20:27:14.000 057 33836.48 327.61 17125.41 88888.00 2020-02-26 20:27:15.000 057 33836.47 327.58 17125.38 37925.07 2020-02-26 20:27:16.000 057 33836.47 327.59 17125.34 88888.00 2020-02-26 20:27:17.000 057 33836.48 327.61 17125.36 88888.00 2020-02-26 20:27:18.000 057 33836.44 327.58 17125.38 88888.00 2020-02-26 20:27:19.000 057 33836.39 327.56 17125.37 88888.00 2020-02-26 20:27:20.000 057 33836.36 327.58 17125.38 37925.06 2020-02-26 20:27:21.000 057 33836.39 327.58 17125.40 88888.00 2020-02-26 20:27:22.000 057 33836.40 327.59 17125.37 88888.00 2020-02-26 20:27:23.000 057 33836.40 327.58 17125.39 88888.00 2020-02-26 20:27:24.000 057 33836.39 327.60 17125.42 88888.00 2020-02-26 20:27:25.000 057 33836.37 327.61 17125.38 37924.97 2020-02-26 20:27:26.000 057 33836.37 327.58 17125.41 88888.00 2020-02-26 20:27:27.000 057 33836.36 327.55 17125.39 88888.00 2020-02-26 20:27:28.000 057 33836.40 327.57 17125.37 88888.00 2020-02-26 20:27:29.000 057 33836.43 327.57 17125.37 88888.00 2020-02-26 20:27:30.000 057 33836.41 327.56 17125.39 37925.02 2020-02-26 20:27:31.000 057 33836.41 327.53 17125.36 88888.00 2020-02-26 20:27:32.000 057 33836.41 327.49 17125.35 88888.00 2020-02-26 20:27:33.000 057 33836.37 327.50 17125.35 88888.00 2020-02-26 20:27:34.000 057 33836.36 327.49 17125.37 88888.00 2020-02-26 20:27:35.000 057 33836.36 327.50 17125.39 37924.95 2020-02-26 20:27:36.000 057 33836.39 327.55 17125.39 88888.00 2020-02-26 20:27:37.000 057 33836.37 327.54 17125.39 88888.00 2020-02-26 20:27:38.000 057 33836.36 327.57 17125.37 88888.00 2020-02-26 20:27:39.000 057 33836.38 327.54 17125.39 88888.00 2020-02-26 20:27:40.000 057 33836.41 327.53 17125.40 37924.92 2020-02-26 20:27:41.000 057 33836.41 327.52 17125.41 88888.00 2020-02-26 20:27:42.000 057 33836.39 327.51 17125.39 88888.00 2020-02-26 20:27:43.000 057 33836.39 327.50 17125.34 88888.00 2020-02-26 20:27:44.000 057 33836.37 327.46 17125.33 88888.00 2020-02-26 20:27:45.000 057 33836.40 327.44 17125.32 37924.90 2020-02-26 20:27:46.000 057 33836.37 327.47 17125.34 88888.00 2020-02-26 20:27:47.000 057 33836.41 327.51 17125.36 88888.00 2020-02-26 20:27:48.000 057 33836.41 327.50 17125.37 88888.00 2020-02-26 20:27:49.000 057 33836.41 327.50 17125.37 88888.00 2020-02-26 20:27:50.000 057 33836.39 327.48 17125.38 37924.97 2020-02-26 20:27:51.000 057 33836.40 327.44 17125.37 88888.00 2020-02-26 20:27:52.000 057 33836.43 327.45 17125.37 88888.00 2020-02-26 20:27:53.000 057 33836.46 327.47 17125.36 88888.00 2020-02-26 20:27:54.000 057 33836.46 327.48 17125.39 88888.00 2020-02-26 20:27:55.000 057 33836.42 327.50 17125.39 37924.91 2020-02-26 20:27:56.000 057 33836.44 327.47 17125.39 88888.00 2020-02-26 20:27:57.000 057 33836.43 327.47 17125.37 88888.00 2020-02-26 20:27:58.000 057 33836.40 327.48 17125.39 88888.00 2020-02-26 20:27:59.000 057 33836.41 327.48 17125.41 88888.00 2020-02-26 20:28:00.000 057 33836.38 327.49 17125.42 37925.01 2020-02-26 20:28:01.000 057 33836.40 327.53 17125.41 88888.00 2020-02-26 20:28:02.000 057 33836.38 327.52 17125.40 88888.00 2020-02-26 20:28:03.000 057 33836.40 327.50 17125.40 88888.00 2020-02-26 20:28:04.000 057 33836.41 327.47 17125.44 88888.00 2020-02-26 20:28:05.000 057 33836.38 327.47 17125.44 37924.94 2020-02-26 20:28:06.000 057 33836.42 327.49 17125.42 88888.00 2020-02-26 20:28:07.000 057 33836.41 327.55 17125.43 88888.00 2020-02-26 20:28:08.000 057 33836.42 327.54 17125.42 88888.00 2020-02-26 20:28:09.000 057 33836.40 327.55 17125.40 88888.00 2020-02-26 20:28:10.000 057 33836.36 327.57 17125.40 37925.02 2020-02-26 20:28:11.000 057 33836.41 327.59 17125.42 88888.00 2020-02-26 20:28:12.000 057 33836.44 327.60 17125.42 88888.00 2020-02-26 20:28:13.000 057 33836.43 327.59 17125.41 88888.00 2020-02-26 20:28:14.000 057 33836.45 327.57 17125.38 88888.00 2020-02-26 20:28:15.000 057 33836.46 327.55 17125.37 37925.02 2020-02-26 20:28:16.000 057 33836.46 327.56 17125.36 88888.00 2020-02-26 20:28:17.000 057 33836.44 327.54 17125.38 88888.00 2020-02-26 20:28:18.000 057 33836.43 327.53 17125.39 88888.00 2020-02-26 20:28:19.000 057 33836.44 327.53 17125.38 88888.00 2020-02-26 20:28:20.000 057 33836.43 327.54 17125.35 37924.94 2020-02-26 20:28:21.000 057 33836.45 327.55 17125.35 88888.00 2020-02-26 20:28:22.000 057 33836.41 327.57 17125.38 88888.00 2020-02-26 20:28:23.000 057 33836.41 327.62 17125.39 88888.00 2020-02-26 20:28:24.000 057 33836.38 327.59 17125.38 88888.00 2020-02-26 20:28:25.000 057 33836.38 327.59 17125.39 37924.98 2020-02-26 20:28:26.000 057 33836.35 327.61 17125.40 88888.00 2020-02-26 20:28:27.000 057 33836.36 327.62 17125.40 88888.00 2020-02-26 20:28:28.000 057 33836.38 327.65 17125.42 88888.00 2020-02-26 20:28:29.000 057 33836.39 327.66 17125.42 88888.00 2020-02-26 20:28:30.000 057 33836.40 327.66 17125.42 37924.97 2020-02-26 20:28:31.000 057 33836.38 327.67 17125.44 88888.00 2020-02-26 20:28:32.000 057 33836.38 327.65 17125.46 88888.00 2020-02-26 20:28:33.000 057 33836.32 327.62 17125.41 88888.00 2020-02-26 20:28:34.000 057 33836.29 327.62 17125.43 88888.00 2020-02-26 20:28:35.000 057 33836.33 327.64 17125.42 37924.97 2020-02-26 20:28:36.000 057 33836.31 327.65 17125.45 88888.00 2020-02-26 20:28:37.000 057 33836.33 327.66 17125.49 88888.00 2020-02-26 20:28:38.000 057 33836.36 327.67 17125.45 88888.00 2020-02-26 20:28:39.000 057 33836.34 327.67 17125.41 88888.00 2020-02-26 20:28:40.000 057 33836.33 327.68 17125.39 37924.87 2020-02-26 20:28:41.000 057 33836.32 327.69 17125.37 88888.00 2020-02-26 20:28:42.000 057 33836.28 327.69 17125.40 88888.00 2020-02-26 20:28:43.000 057 33836.30 327.72 17125.45 88888.00 2020-02-26 20:28:44.000 057 33836.30 327.71 17125.47 88888.00 2020-02-26 20:28:45.000 057 33836.33 327.71 17125.43 37924.92 2020-02-26 20:28:46.000 057 33836.33 327.75 17125.44 88888.00 2020-02-26 20:28:47.000 057 33836.36 327.74 17125.44 88888.00 2020-02-26 20:28:48.000 057 33836.32 327.71 17125.44 88888.00 2020-02-26 20:28:49.000 057 33836.31 327.68 17125.45 88888.00 2020-02-26 20:28:50.000 057 33836.30 327.66 17125.43 37924.88 2020-02-26 20:28:51.000 057 33836.30 327.68 17125.41 88888.00 2020-02-26 20:28:52.000 057 33836.30 327.70 17125.42 88888.00 2020-02-26 20:28:53.000 057 33836.26 327.71 17125.45 88888.00 2020-02-26 20:28:54.000 057 33836.28 327.72 17125.48 88888.00 2020-02-26 20:28:55.000 057 33836.31 327.74 17125.46 37924.85 2020-02-26 20:28:56.000 057 33836.31 327.77 17125.46 88888.00 2020-02-26 20:28:57.000 057 33836.31 327.80 17125.45 88888.00 2020-02-26 20:28:58.000 057 33836.25 327.79 17125.42 88888.00 2020-02-26 20:28:59.000 057 33836.24 327.78 17125.45 88888.00 2020-02-26 20:29:00.000 057 33836.24 327.80 17125.45 37924.71 2020-02-26 20:29:01.000 057 33836.27 327.80 17125.45 88888.00 2020-02-26 20:29:02.000 057 33836.26 327.80 17125.44 88888.00 2020-02-26 20:29:03.000 057 33836.23 327.86 17125.44 88888.00 2020-02-26 20:29:04.000 057 33836.24 327.85 17125.46 88888.00 2020-02-26 20:29:05.000 057 33836.25 327.85 17125.46 37924.80 2020-02-26 20:29:06.000 057 33836.24 327.86 17125.45 88888.00 2020-02-26 20:29:07.000 057 33836.23 327.87 17125.42 88888.00 2020-02-26 20:29:08.000 057 33836.22 327.84 17125.40 88888.00 2020-02-26 20:29:09.000 057 33836.20 327.85 17125.40 88888.00 2020-02-26 20:29:10.000 057 33836.17 327.84 17125.37 37924.79 2020-02-26 20:29:11.000 057 33836.17 327.82 17125.39 88888.00 2020-02-26 20:29:12.000 057 33836.16 327.84 17125.41 88888.00 2020-02-26 20:29:13.000 057 33836.19 327.91 17125.39 88888.00 2020-02-26 20:29:14.000 057 33836.21 327.95 17125.36 88888.00 2020-02-26 20:29:15.000 057 33836.21 327.93 17125.37 37924.79 2020-02-26 20:29:16.000 057 33836.22 327.95 17125.36 88888.00 2020-02-26 20:29:17.000 057 33836.24 327.99 17125.41 88888.00 2020-02-26 20:29:18.000 057 33836.24 327.98 17125.43 88888.00 2020-02-26 20:29:19.000 057 33836.24 327.95 17125.40 88888.00 2020-02-26 20:29:20.000 057 33836.26 327.99 17125.38 37924.84 2020-02-26 20:29:21.000 057 33836.27 328.01 17125.40 88888.00 2020-02-26 20:29:22.000 057 33836.26 327.98 17125.40 88888.00 2020-02-26 20:29:23.000 057 33836.24 327.98 17125.36 88888.00 2020-02-26 20:29:24.000 057 33836.21 327.99 17125.35 88888.00 2020-02-26 20:29:25.000 057 33836.20 327.98 17125.38 37924.86 2020-02-26 20:29:26.000 057 33836.23 327.97 17125.44 88888.00 2020-02-26 20:29:27.000 057 33836.19 327.99 17125.40 88888.00 2020-02-26 20:29:28.000 057 33836.18 328.05 17125.39 88888.00 2020-02-26 20:29:29.000 057 33836.18 328.07 17125.41 88888.00 2020-02-26 20:29:30.000 057 33836.13 328.03 17125.38 37924.85 2020-02-26 20:29:31.000 057 33836.17 328.02 17125.37 88888.00 2020-02-26 20:29:32.000 057 33836.19 328.00 17125.33 88888.00 2020-02-26 20:29:33.000 057 33836.18 327.95 17125.37 88888.00 2020-02-26 20:29:34.000 057 33836.15 327.97 17125.36 88888.00 2020-02-26 20:29:35.000 057 33836.19 327.99 17125.39 37924.88 2020-02-26 20:29:36.000 057 33836.20 327.98 17125.40 88888.00 2020-02-26 20:29:37.000 057 33836.22 327.99 17125.39 88888.00 2020-02-26 20:29:38.000 057 33836.24 328.00 17125.39 88888.00 2020-02-26 20:29:39.000 057 33836.23 328.00 17125.37 88888.00 2020-02-26 20:29:40.000 057 33836.21 328.00 17125.39 37924.87 2020-02-26 20:29:41.000 057 33836.20 328.04 17125.39 88888.00 2020-02-26 20:29:42.000 057 33836.20 328.02 17125.40 88888.00 2020-02-26 20:29:43.000 057 33836.21 328.00 17125.40 88888.00 2020-02-26 20:29:44.000 057 33836.25 327.99 17125.38 88888.00 2020-02-26 20:29:45.000 057 33836.25 327.96 17125.39 37924.73 2020-02-26 20:29:46.000 057 33836.27 327.94 17125.40 88888.00 2020-02-26 20:29:47.000 057 33836.25 327.97 17125.39 88888.00 2020-02-26 20:29:48.000 057 33836.21 328.01 17125.39 88888.00 2020-02-26 20:29:49.000 057 33836.22 328.02 17125.38 88888.00 2020-02-26 20:29:50.000 057 33836.24 328.04 17125.38 37924.88 2020-02-26 20:29:51.000 057 33836.24 328.05 17125.38 88888.00 2020-02-26 20:29:52.000 057 33836.22 328.00 17125.36 88888.00 2020-02-26 20:29:53.000 057 33836.26 327.98 17125.36 88888.00 2020-02-26 20:29:54.000 057 33836.31 328.01 17125.33 88888.00 2020-02-26 20:29:55.000 057 33836.31 327.99 17125.38 37924.83 2020-02-26 20:29:56.000 057 33836.29 327.92 17125.38 88888.00 2020-02-26 20:29:57.000 057 33836.27 327.90 17125.39 88888.00 2020-02-26 20:29:58.000 057 33836.26 327.90 17125.41 88888.00 2020-02-26 20:29:59.000 057 33836.25 327.92 17125.42 88888.00 2020-02-26 20:30:00.000 057 33836.27 327.94 17125.46 37924.85 2020-02-26 20:30:01.000 057 33836.29 327.95 17125.42 88888.00 2020-02-26 20:30:02.000 057 33836.27 327.95 17125.41 88888.00 2020-02-26 20:30:03.000 057 33836.27 327.97 17125.42 88888.00 2020-02-26 20:30:04.000 057 33836.28 327.95 17125.40 88888.00 2020-02-26 20:30:05.000 057 33836.25 327.98 17125.39 37924.78 2020-02-26 20:30:06.000 057 33836.23 327.99 17125.41 88888.00 2020-02-26 20:30:07.000 057 33836.19 328.02 17125.42 88888.00 2020-02-26 20:30:08.000 057 33836.25 328.09 17125.40 88888.00 2020-02-26 20:30:09.000 057 33836.21 328.00 17125.38 88888.00 2020-02-26 20:30:10.000 057 33836.24 328.01 17125.42 37924.91 2020-02-26 20:30:11.000 057 33836.27 327.99 17125.42 88888.00 2020-02-26 20:30:12.000 057 33836.24 328.00 17125.39 88888.00 2020-02-26 20:30:13.000 057 33836.18 328.01 17125.38 88888.00 2020-02-26 20:30:14.000 057 33836.21 328.02 17125.40 88888.00 2020-02-26 20:30:15.000 057 33836.19 328.01 17125.42 37924.75 2020-02-26 20:30:16.000 057 33836.20 327.96 17125.40 88888.00 2020-02-26 20:30:17.000 057 33836.22 327.97 17125.40 88888.00 2020-02-26 20:30:18.000 057 33836.19 327.99 17125.39 88888.00 2020-02-26 20:30:19.000 057 33836.19 328.02 17125.42 88888.00 2020-02-26 20:30:20.000 057 33836.18 328.03 17125.43 37924.82 2020-02-26 20:30:21.000 057 33836.20 328.01 17125.39 88888.00 2020-02-26 20:30:22.000 057 33836.19 328.05 17125.38 88888.00 2020-02-26 20:30:23.000 057 33836.21 328.06 17125.39 88888.00 2020-02-26 20:30:24.000 057 33836.26 328.05 17125.42 88888.00 2020-02-26 20:30:25.000 057 33836.23 328.05 17125.43 37924.81 2020-02-26 20:30:26.000 057 33836.23 328.01 17125.40 88888.00 2020-02-26 20:30:27.000 057 33836.25 328.02 17125.39 88888.00 2020-02-26 20:30:28.000 057 33836.25 328.04 17125.42 88888.00 2020-02-26 20:30:29.000 057 33836.25 328.03 17125.39 88888.00 2020-02-26 20:30:30.000 057 33836.24 327.98 17125.40 37924.77 2020-02-26 20:30:31.000 057 33836.20 327.97 17125.39 88888.00 2020-02-26 20:30:32.000 057 33836.20 328.00 17125.38 88888.00 2020-02-26 20:30:33.000 057 33836.21 328.03 17125.38 88888.00 2020-02-26 20:30:34.000 057 33836.21 328.04 17125.42 88888.00 2020-02-26 20:30:35.000 057 33836.21 328.02 17125.46 37924.76 2020-02-26 20:30:36.000 057 33836.20 328.00 17125.48 88888.00 2020-02-26 20:30:37.000 057 33836.21 328.02 17125.44 88888.00 2020-02-26 20:30:38.000 057 33836.19 328.02 17125.43 88888.00 2020-02-26 20:30:39.000 057 33836.20 327.99 17125.45 88888.00 2020-02-26 20:30:40.000 057 33836.16 328.01 17125.44 37924.75 2020-02-26 20:30:41.000 057 33836.18 328.02 17125.43 88888.00 2020-02-26 20:30:42.000 057 33836.19 328.07 17125.43 88888.00 2020-02-26 20:30:43.000 057 33836.20 328.04 17125.40 88888.00 2020-02-26 20:30:44.000 057 33836.15 328.02 17125.41 88888.00 2020-02-26 20:30:45.000 057 33836.19 328.01 17125.40 37924.75 2020-02-26 20:30:46.000 057 33836.19 328.05 17125.40 88888.00 2020-02-26 20:30:47.000 057 33836.17 328.07 17125.42 88888.00 2020-02-26 20:30:48.000 057 33836.17 328.09 17125.42 88888.00 2020-02-26 20:30:49.000 057 33836.19 328.11 17125.42 88888.00 2020-02-26 20:30:50.000 057 33836.20 328.10 17125.37 37924.74 2020-02-26 20:30:51.000 057 33836.18 328.17 17125.37 88888.00 2020-02-26 20:30:52.000 057 33836.20 328.15 17125.40 88888.00 2020-02-26 20:30:53.000 057 33836.18 328.09 17125.40 88888.00 2020-02-26 20:30:54.000 057 33836.17 328.07 17125.39 88888.00 2020-02-26 20:30:55.000 057 33836.16 328.06 17125.41 37924.65 2020-02-26 20:30:56.000 057 33836.15 328.10 17125.38 88888.00 2020-02-26 20:30:57.000 057 33836.13 328.12 17125.37 88888.00 2020-02-26 20:30:58.000 057 33836.14 328.14 17125.35 88888.00 2020-02-26 20:30:59.000 057 33836.16 328.16 17125.38 88888.00 2020-02-26 20:31:00.000 057 33836.15 328.15 17125.40 37924.63 2020-02-26 20:31:01.000 057 33836.16 328.14 17125.39 88888.00 2020-02-26 20:31:02.000 057 33836.13 328.14 17125.38 88888.00 2020-02-26 20:31:03.000 057 33836.14 328.11 17125.40 88888.00 2020-02-26 20:31:04.000 057 33836.11 328.12 17125.41 88888.00 2020-02-26 20:31:05.000 057 33836.08 328.14 17125.42 37924.71 2020-02-26 20:31:06.000 057 33836.14 328.18 17125.44 88888.00 2020-02-26 20:31:07.000 057 33836.15 328.24 17125.49 88888.00 2020-02-26 20:31:08.000 057 33836.11 328.25 17125.49 88888.00 2020-02-26 20:31:09.000 057 33836.13 328.21 17125.47 88888.00 2020-02-26 20:31:10.000 057 33836.13 328.16 17125.49 37924.61 2020-02-26 20:31:11.000 057 33836.12 328.09 17125.49 88888.00 2020-02-26 20:31:12.000 057 33836.09 328.06 17125.46 88888.00 2020-02-26 20:31:13.000 057 33836.07 328.08 17125.44 88888.00 2020-02-26 20:31:14.000 057 33836.05 328.08 17125.43 88888.00 2020-02-26 20:31:15.000 057 33836.07 328.09 17125.42 37924.65 2020-02-26 20:31:16.000 057 33836.09 328.10 17125.43 88888.00 2020-02-26 20:31:17.000 057 33836.09 328.11 17125.42 88888.00 2020-02-26 20:31:18.000 057 33836.09 328.11 17125.41 88888.00 2020-02-26 20:31:19.000 057 33836.08 328.11 17125.38 88888.00 2020-02-26 20:31:20.000 057 33836.08 328.14 17125.39 37924.72 2020-02-26 20:31:21.000 057 33836.07 328.12 17125.41 88888.00 2020-02-26 20:31:22.000 057 33836.05 328.09 17125.38 88888.00 2020-02-26 20:31:23.000 057 33836.05 328.10 17125.40 88888.00 2020-02-26 20:31:24.000 057 33836.09 328.10 17125.43 88888.00 2020-02-26 20:31:25.000 057 33836.08 328.13 17125.43 37924.69 2020-02-26 20:31:26.000 057 33836.10 328.11 17125.44 88888.00 2020-02-26 20:31:27.000 057 33836.12 328.14 17125.46 88888.00 2020-02-26 20:31:28.000 057 33836.13 328.17 17125.44 88888.00 2020-02-26 20:31:29.000 057 33836.12 328.14 17125.47 88888.00 2020-02-26 20:31:30.000 057 33836.11 328.15 17125.49 37924.70 2020-02-26 20:31:31.000 057 33836.11 328.12 17125.48 88888.00 2020-02-26 20:31:32.000 057 33836.10 328.11 17125.48 88888.00 2020-02-26 20:31:33.000 057 33836.11 328.12 17125.50 88888.00 2020-02-26 20:31:34.000 057 33836.08 328.13 17125.46 88888.00 2020-02-26 20:31:35.000 057 33836.08 328.13 17125.48 37924.69 2020-02-26 20:31:36.000 057 33836.09 328.16 17125.47 88888.00 2020-02-26 20:31:37.000 057 33836.13 328.15 17125.48 88888.00 2020-02-26 20:31:38.000 057 33836.10 328.15 17125.45 88888.00 2020-02-26 20:31:39.000 057 33836.07 328.14 17125.45 88888.00 2020-02-26 20:31:40.000 057 33836.05 328.14 17125.44 37924.71 2020-02-26 20:31:41.000 057 33836.07 328.14 17125.44 88888.00 2020-02-26 20:31:42.000 057 33836.09 328.16 17125.49 88888.00 2020-02-26 20:31:43.000 057 33836.11 328.16 17125.48 88888.00 2020-02-26 20:31:44.000 057 33836.09 328.14 17125.42 88888.00 2020-02-26 20:31:45.000 057 33836.07 328.15 17125.41 37924.72 2020-02-26 20:31:46.000 057 33836.04 328.18 17125.43 88888.00 2020-02-26 20:31:47.000 057 33836.00 328.17 17125.46 88888.00 2020-02-26 20:31:48.000 057 33836.00 328.14 17125.46 88888.00 2020-02-26 20:31:49.000 057 33836.05 328.18 17125.46 88888.00 2020-02-26 20:31:50.000 057 33836.03 328.16 17125.49 37924.57 2020-02-26 20:31:51.000 057 33836.04 328.21 17125.49 88888.00 2020-02-26 20:31:52.000 057 33836.03 328.19 17125.48 88888.00 2020-02-26 20:31:53.000 057 33836.00 328.21 17125.43 88888.00 2020-02-26 20:31:54.000 057 33835.98 328.25 17125.41 88888.00 2020-02-26 20:31:55.000 057 33835.95 328.25 17125.44 37924.57 2020-02-26 20:31:56.000 057 33835.96 328.19 17125.46 88888.00 2020-02-26 20:31:57.000 057 33835.95 328.19 17125.46 88888.00 2020-02-26 20:31:58.000 057 33835.93 328.20 17125.44 88888.00 2020-02-26 20:31:59.000 057 33835.93 328.26 17125.45 88888.00 2020-02-26 20:32:00.000 057 33835.88 328.26 17125.48 37924.47 2020-02-26 20:32:01.000 057 33835.87 328.23 17125.48 88888.00 2020-02-26 20:32:02.000 057 33835.85 328.21 17125.46 88888.00 2020-02-26 20:32:03.000 057 33835.87 328.22 17125.43 88888.00 2020-02-26 20:32:04.000 057 33835.86 328.20 17125.47 88888.00 2020-02-26 20:32:05.000 057 33835.83 328.17 17125.47 37924.44 2020-02-26 20:32:06.000 057 33835.81 328.16 17125.46 88888.00 2020-02-26 20:32:07.000 057 33835.81 328.18 17125.44 88888.00 2020-02-26 20:32:08.000 057 33835.81 328.22 17125.47 88888.00 2020-02-26 20:32:09.000 057 33835.77 328.21 17125.45 88888.00 2020-02-26 20:32:10.000 057 33835.76 328.16 17125.46 37924.48 2020-02-26 20:32:11.000 057 33835.75 328.13 17125.41 88888.00 2020-02-26 20:32:12.000 057 33835.77 328.14 17125.42 88888.00 2020-02-26 20:32:13.000 057 33835.74 328.17 17125.43 88888.00 2020-02-26 20:32:14.000 057 33835.72 328.18 17125.37 88888.00 2020-02-26 20:32:15.000 057 33835.70 328.18 17125.39 37924.38 2020-02-26 20:32:16.000 057 33835.71 328.16 17125.39 88888.00 2020-02-26 20:32:17.000 057 33835.69 328.17 17125.40 88888.00 2020-02-26 20:32:18.000 057 33835.66 328.19 17125.41 88888.00 2020-02-26 20:32:19.000 057 33835.65 328.22 17125.37 88888.00 2020-02-26 20:32:20.000 057 33835.68 328.20 17125.38 37924.37 2020-02-26 20:32:21.000 057 33835.64 328.21 17125.37 88888.00 2020-02-26 20:32:22.000 057 33835.64 328.23 17125.39 88888.00 2020-02-26 20:32:23.000 057 33835.62 328.22 17125.42 88888.00 2020-02-26 20:32:24.000 057 33835.61 328.22 17125.43 88888.00 2020-02-26 20:32:25.000 057 33835.61 328.20 17125.44 37924.22 2020-02-26 20:32:26.000 057 33835.55 328.23 17125.42 88888.00 2020-02-26 20:32:27.000 057 33835.53 328.23 17125.44 88888.00 2020-02-26 20:32:28.000 057 33835.52 328.23 17125.43 88888.00 2020-02-26 20:32:29.000 057 33835.50 328.23 17125.46 88888.00 2020-02-26 20:32:30.000 057 33835.48 328.24 17125.45 37924.26 2020-02-26 20:32:31.000 057 33835.50 328.24 17125.45 88888.00 2020-02-26 20:32:32.000 057 33835.43 328.21 17125.43 88888.00 2020-02-26 20:32:33.000 057 33835.45 328.24 17125.47 88888.00 2020-02-26 20:32:34.000 057 33835.45 328.22 17125.48 88888.00 2020-02-26 20:32:35.000 057 33835.43 328.21 17125.50 37924.20 2020-02-26 20:32:36.000 057 33835.43 328.19 17125.49 88888.00 2020-02-26 20:32:37.000 057 33835.45 328.21 17125.48 88888.00 2020-02-26 20:32:38.000 057 33835.45 328.21 17125.48 88888.00 2020-02-26 20:32:39.000 057 33835.43 328.26 17125.46 88888.00 2020-02-26 20:32:40.000 057 33835.41 328.24 17125.48 37924.16 2020-02-26 20:32:41.000 057 33835.39 328.24 17125.48 88888.00 2020-02-26 20:32:42.000 057 33835.41 328.26 17125.44 88888.00 2020-02-26 20:32:43.000 057 33835.41 328.28 17125.42 88888.00 2020-02-26 20:32:44.000 057 33835.37 328.31 17125.44 88888.00 2020-02-26 20:32:45.000 057 33835.36 328.31 17125.43 37924.05 2020-02-26 20:32:46.000 057 33835.33 328.37 17125.41 88888.00 2020-02-26 20:32:47.000 057 33835.30 328.35 17125.45 88888.00 2020-02-26 20:32:48.000 057 33835.27 328.31 17125.43 88888.00 2020-02-26 20:32:49.000 057 33835.24 328.29 17125.47 88888.00 2020-02-26 20:32:50.000 057 33835.22 328.28 17125.48 37924.02 2020-02-26 20:32:51.000 057 33835.24 328.29 17125.45 88888.00 2020-02-26 20:32:52.000 057 33835.24 328.29 17125.43 88888.00 2020-02-26 20:32:53.000 057 33835.24 328.29 17125.41 88888.00 2020-02-26 20:32:54.000 057 33835.25 328.27 17125.43 88888.00 2020-02-26 20:32:55.000 057 33835.24 328.30 17125.47 37924.04 2020-02-26 20:32:56.000 057 33835.23 328.30 17125.48 88888.00 2020-02-26 20:32:57.000 057 33835.24 328.32 17125.46 88888.00 2020-02-26 20:32:58.000 057 33835.24 328.36 17125.47 88888.00 2020-02-26 20:32:59.000 057 33835.26 328.35 17125.47 88888.00 2020-02-26 20:33:00.000 057 33835.24 328.29 17125.45 37923.91 2020-02-26 20:33:01.000 057 33835.24 328.34 17125.46 88888.00 2020-02-26 20:33:02.000 057 33835.21 328.37 17125.44 88888.00 2020-02-26 20:33:03.000 057 33835.19 328.35 17125.48 88888.00 2020-02-26 20:33:04.000 057 33835.18 328.33 17125.46 88888.00 2020-02-26 20:33:05.000 057 33835.18 328.28 17125.46 37923.94 2020-02-26 20:33:06.000 057 33835.17 328.32 17125.45 88888.00 2020-02-26 20:33:07.000 057 33835.18 328.33 17125.44 88888.00 2020-02-26 20:33:08.000 057 33835.19 328.35 17125.43 88888.00 2020-02-26 20:33:09.000 057 33835.17 328.39 17125.47 88888.00 2020-02-26 20:33:10.000 057 33835.15 328.35 17125.46 37923.84 2020-02-26 20:33:11.000 057 33835.14 328.36 17125.46 88888.00 2020-02-26 20:33:12.000 057 33835.10 328.37 17125.50 88888.00 2020-02-26 20:33:13.000 057 33835.11 328.37 17125.47 88888.00 2020-02-26 20:33:14.000 057 33835.12 328.36 17125.49 88888.00 2020-02-26 20:33:15.000 057 33835.11 328.41 17125.50 37923.90 2020-02-26 20:33:16.000 057 33835.08 328.39 17125.49 88888.00 2020-02-26 20:33:17.000 057 33835.08 328.40 17125.52 88888.00 2020-02-26 20:33:18.000 057 33835.08 328.44 17125.53 88888.00 2020-02-26 20:33:19.000 057 33835.08 328.46 17125.51 88888.00 2020-02-26 20:33:20.000 057 33835.06 328.45 17125.58 37923.87 2020-02-26 20:33:21.000 057 33835.04 328.45 17125.52 88888.00 2020-02-26 20:33:22.000 057 33835.02 328.46 17125.51 88888.00 2020-02-26 20:33:23.000 057 33834.99 328.48 17125.53 88888.00 2020-02-26 20:33:24.000 057 33834.97 328.47 17125.54 88888.00 2020-02-26 20:33:25.000 057 33834.96 328.46 17125.57 37923.71 2020-02-26 20:33:26.000 057 33834.97 328.48 17125.56 88888.00 2020-02-26 20:33:27.000 057 33834.95 328.45 17125.51 88888.00 2020-02-26 20:33:28.000 057 33834.93 328.43 17125.51 88888.00 2020-02-26 20:33:29.000 057 33834.94 328.47 17125.48 88888.00 2020-02-26 20:33:30.000 057 33834.92 328.44 17125.50 37923.77 2020-02-26 20:33:31.000 057 33834.90 328.45 17125.49 88888.00 2020-02-26 20:33:32.000 057 33834.90 328.44 17125.48 88888.00 2020-02-26 20:33:33.000 057 33834.94 328.41 17125.45 88888.00 2020-02-26 20:33:34.000 057 33834.92 328.39 17125.43 88888.00 2020-02-26 20:33:35.000 057 33834.92 328.41 17125.46 37923.66 2020-02-26 20:33:36.000 057 33834.92 328.44 17125.44 88888.00 2020-02-26 20:33:37.000 057 33834.91 328.48 17125.47 88888.00 2020-02-26 20:33:38.000 057 33834.93 328.47 17125.48 88888.00 2020-02-26 20:33:39.000 057 33834.93 328.51 17125.45 88888.00 2020-02-26 20:33:40.000 057 33834.88 328.57 17125.42 37923.62 2020-02-26 20:33:41.000 057 33834.86 328.54 17125.42 88888.00 2020-02-26 20:33:42.000 057 33834.81 328.50 17125.40 88888.00 2020-02-26 20:33:43.000 057 33834.81 328.44 17125.44 88888.00 2020-02-26 20:33:44.000 057 33834.81 328.45 17125.44 88888.00 2020-02-26 20:33:45.000 057 33834.83 328.47 17125.47 37923.67 2020-02-26 20:33:46.000 057 33834.81 328.48 17125.43 88888.00 2020-02-26 20:33:47.000 057 33834.79 328.50 17125.42 88888.00 2020-02-26 20:33:48.000 057 33834.80 328.48 17125.41 88888.00 2020-02-26 20:33:49.000 057 33834.82 328.51 17125.43 88888.00 2020-02-26 20:33:50.000 057 33834.82 328.54 17125.46 37923.63 2020-02-26 20:33:51.000 057 33834.80 328.54 17125.49 88888.00 2020-02-26 20:33:52.000 057 33834.82 328.52 17125.48 88888.00 2020-02-26 20:33:53.000 057 33834.79 328.55 17125.45 88888.00 2020-02-26 20:33:54.000 057 33834.77 328.52 17125.51 88888.00 2020-02-26 20:33:55.000 057 33834.77 328.52 17125.48 37923.59 2020-02-26 20:33:56.000 057 33834.76 328.51 17125.48 88888.00 2020-02-26 20:33:57.000 057 33834.80 328.52 17125.52 88888.00 2020-02-26 20:33:58.000 057 33834.77 328.50 17125.52 88888.00 2020-02-26 20:33:59.000 057 33834.76 328.51 17125.52 88888.00 2020-02-26 20:34:00.000 057 33834.73 328.50 17125.52 37923.56 2020-02-26 20:34:01.000 057 33834.70 328.50 17125.49 88888.00 2020-02-26 20:34:02.000 057 33834.67 328.50 17125.49 88888.00 2020-02-26 20:34:03.000 057 33834.64 328.51 17125.51 88888.00 2020-02-26 20:34:04.000 057 33834.62 328.51 17125.51 88888.00 2020-02-26 20:34:05.000 057 33834.64 328.50 17125.49 37923.49 2020-02-26 20:34:06.000 057 33834.63 328.49 17125.46 88888.00 2020-02-26 20:34:07.000 057 33834.59 328.53 17125.49 88888.00 2020-02-26 20:34:08.000 057 33834.58 328.57 17125.51 88888.00 2020-02-26 20:34:09.000 057 33834.58 328.56 17125.49 88888.00 2020-02-26 20:34:10.000 057 33834.55 328.56 17125.45 37923.44 2020-02-26 20:34:11.000 057 33834.53 328.56 17125.47 88888.00 2020-02-26 20:34:12.000 057 33834.50 328.54 17125.47 88888.00 2020-02-26 20:34:13.000 057 33834.52 328.53 17125.46 88888.00 2020-02-26 20:34:14.000 057 33834.51 328.53 17125.47 88888.00 2020-02-26 20:34:15.000 057 33834.49 328.55 17125.45 37923.31 2020-02-26 20:34:16.000 057 33834.51 328.58 17125.47 88888.00 2020-02-26 20:34:17.000 057 33834.49 328.61 17125.46 88888.00 2020-02-26 20:34:18.000 057 33834.49 328.58 17125.47 88888.00 2020-02-26 20:34:19.000 057 33834.46 328.54 17125.46 88888.00 2020-02-26 20:34:20.000 057 33834.42 328.54 17125.46 37923.24 2020-02-26 20:34:21.000 057 33834.43 328.56 17125.50 88888.00 2020-02-26 20:34:22.000 057 33834.47 328.55 17125.51 88888.00 2020-02-26 20:34:23.000 057 33834.46 328.57 17125.48 88888.00 2020-02-26 20:34:24.000 057 33834.43 328.56 17125.53 88888.00 2020-02-26 20:34:25.000 057 33834.42 328.54 17125.51 37923.32 2020-02-26 20:34:26.000 057 33834.42 328.54 17125.51 88888.00 2020-02-26 20:34:27.000 057 33834.42 328.57 17125.49 88888.00 2020-02-26 20:34:28.000 057 33834.41 328.63 17125.48 88888.00 2020-02-26 20:34:29.000 057 33834.38 328.64 17125.50 88888.00 2020-02-26 20:34:30.000 057 33834.36 328.61 17125.48 37923.17 2020-02-26 20:34:31.000 057 33834.38 328.57 17125.47 88888.00 2020-02-26 20:34:32.000 057 33834.35 328.57 17125.45 88888.00 2020-02-26 20:34:33.000 057 33834.35 328.59 17125.43 88888.00 2020-02-26 20:34:34.000 057 33834.39 328.60 17125.43 88888.00 2020-02-26 20:34:35.000 057 33834.39 328.62 17125.48 37923.24 2020-02-26 20:34:36.000 057 33834.36 328.59 17125.48 88888.00 2020-02-26 20:34:37.000 057 33834.34 328.62 17125.46 88888.00 2020-02-26 20:34:38.000 057 33834.31 328.61 17125.44 88888.00 2020-02-26 20:34:39.000 057 33834.32 328.63 17125.46 88888.00 2020-02-26 20:34:40.000 057 33834.29 328.66 17125.48 37923.17 2020-02-26 20:34:41.000 057 33834.27 328.67 17125.43 88888.00 2020-02-26 20:34:42.000 057 33834.30 328.71 17125.42 88888.00 2020-02-26 20:34:43.000 057 33834.28 328.71 17125.47 88888.00 2020-02-26 20:34:44.000 057 33834.27 328.71 17125.49 88888.00 2020-02-26 20:34:45.000 057 33834.28 328.69 17125.46 37923.17 2020-02-26 20:34:46.000 057 33834.28 328.68 17125.42 88888.00 2020-02-26 20:34:47.000 057 33834.24 328.68 17125.45 88888.00 2020-02-26 20:34:48.000 057 33834.20 328.68 17125.50 88888.00 2020-02-26 20:34:49.000 057 33834.22 328.68 17125.51 88888.00 2020-02-26 20:34:50.000 057 33834.23 328.66 17125.46 37923.08 2020-02-26 20:34:51.000 057 33834.27 328.70 17125.48 88888.00 2020-02-26 20:34:52.000 057 33834.25 328.71 17125.53 88888.00 2020-02-26 20:34:53.000 057 33834.21 328.67 17125.51 88888.00 2020-02-26 20:34:54.000 057 33834.24 328.65 17125.49 88888.00 2020-02-26 20:34:55.000 057 33834.23 328.64 17125.49 37922.98 2020-02-26 20:34:56.000 057 33834.22 328.64 17125.50 88888.00 2020-02-26 20:34:57.000 057 33834.21 328.68 17125.54 88888.00 2020-02-26 20:34:58.000 057 33834.18 328.72 17125.54 88888.00 2020-02-26 20:34:59.000 057 33834.17 328.72 17125.55 88888.00 2020-02-26 20:35:00.000 057 33834.18 328.70 17125.51 37923.06 2020-02-26 20:35:01.000 057 33834.18 328.69 17125.50 88888.00 2020-02-26 20:35:02.000 057 33834.15 328.68 17125.52 88888.00 2020-02-26 20:35:03.000 057 33834.21 328.65 17125.53 88888.00 2020-02-26 20:35:04.000 057 33834.21 328.62 17125.58 88888.00 2020-02-26 20:35:05.000 057 33834.15 328.63 17125.58 37922.99 2020-02-26 20:35:06.000 057 33834.15 328.66 17125.57 88888.00 2020-02-26 20:35:07.000 057 33834.14 328.68 17125.52 88888.00 2020-02-26 20:35:08.000 057 33834.11 328.71 17125.46 88888.00 2020-02-26 20:35:09.000 057 33834.12 328.69 17125.47 88888.00 2020-02-26 20:35:10.000 057 33834.13 328.68 17125.49 37923.02 2020-02-26 20:35:11.000 057 33834.12 328.70 17125.50 88888.00 2020-02-26 20:35:12.000 057 33834.10 328.68 17125.49 88888.00 2020-02-26 20:35:13.000 057 33834.11 328.70 17125.52 88888.00 2020-02-26 20:35:14.000 057 33834.13 328.71 17125.52 88888.00 2020-02-26 20:35:15.000 057 33834.10 328.67 17125.52 37922.97 2020-02-26 20:35:16.000 057 33834.09 328.67 17125.47 88888.00 2020-02-26 20:35:17.000 057 33834.07 328.68 17125.48 88888.00 2020-02-26 20:35:18.000 057 33834.05 328.70 17125.51 88888.00 2020-02-26 20:35:19.000 057 33834.04 328.72 17125.55 88888.00 2020-02-26 20:35:20.000 057 33834.05 328.72 17125.58 37922.89 2020-02-26 20:35:21.000 057 33834.05 328.72 17125.57 88888.00 2020-02-26 20:35:22.000 057 33834.04 328.75 17125.57 88888.00 2020-02-26 20:35:23.000 057 33834.03 328.72 17125.55 88888.00 2020-02-26 20:35:24.000 057 33833.99 328.67 17125.50 88888.00 2020-02-26 20:35:25.000 057 33833.94 328.64 17125.53 37922.89 2020-02-26 20:35:26.000 057 33834.00 328.68 17125.56 88888.00 2020-02-26 20:35:27.000 057 33833.99 328.66 17125.53 88888.00 2020-02-26 20:35:28.000 057 33833.97 328.65 17125.54 88888.00 2020-02-26 20:35:29.000 057 33833.93 328.69 17125.52 88888.00 2020-02-26 20:35:30.000 057 33833.93 328.67 17125.52 37922.86 2020-02-26 20:35:31.000 057 33833.94 328.68 17125.52 88888.00 2020-02-26 20:35:32.000 057 33833.92 328.66 17125.52 88888.00 2020-02-26 20:35:33.000 057 33833.90 328.67 17125.53 88888.00 2020-02-26 20:35:34.000 057 33833.87 328.68 17125.55 88888.00 2020-02-26 20:35:35.000 057 33833.85 328.67 17125.60 37922.69 2020-02-26 20:35:36.000 057 33833.86 328.70 17125.63 88888.00 2020-02-26 20:35:37.000 057 33833.87 328.68 17125.63 88888.00 2020-02-26 20:35:38.000 057 33833.83 328.68 17125.60 88888.00 2020-02-26 20:35:39.000 057 33833.80 328.66 17125.63 88888.00 2020-02-26 20:35:40.000 057 33833.79 328.66 17125.62 37922.66 2020-02-26 20:35:41.000 057 33833.81 328.68 17125.60 88888.00 2020-02-26 20:35:42.000 057 33833.80 328.70 17125.60 88888.00 2020-02-26 20:35:43.000 057 33833.79 328.70 17125.58 88888.00 2020-02-26 20:35:44.000 057 33833.78 328.72 17125.56 88888.00 2020-02-26 20:35:45.000 057 33833.76 328.72 17125.54 37922.64 2020-02-26 20:35:46.000 057 33833.76 328.73 17125.56 88888.00 2020-02-26 20:35:47.000 057 33833.76 328.73 17125.57 88888.00 2020-02-26 20:35:48.000 057 33833.74 328.70 17125.56 88888.00 2020-02-26 20:35:49.000 057 33833.76 328.73 17125.56 88888.00 2020-02-26 20:35:50.000 057 33833.77 328.77 17125.53 37922.64 2020-02-26 20:35:51.000 057 33833.73 328.77 17125.58 88888.00 2020-02-26 20:35:52.000 057 33833.72 328.75 17125.60 88888.00 2020-02-26 20:35:53.000 057 33833.69 328.74 17125.58 88888.00 2020-02-26 20:35:54.000 057 33833.69 328.74 17125.54 88888.00 2020-02-26 20:35:55.000 057 33833.66 328.72 17125.55 37922.62 2020-02-26 20:35:56.000 057 33833.66 328.74 17125.58 88888.00 2020-02-26 20:35:57.000 057 33833.64 328.74 17125.57 88888.00 2020-02-26 20:35:58.000 057 33833.67 328.81 17125.59 88888.00 2020-02-26 20:35:59.000 057 33833.67 328.79 17125.59 88888.00 2020-02-26 20:36:00.000 057 33833.58 328.75 17125.57 37922.49 2020-02-26 20:36:01.000 057 33833.56 328.73 17125.60 88888.00 2020-02-26 20:36:02.000 057 33833.56 328.70 17125.58 88888.00 2020-02-26 20:36:03.000 057 33833.58 328.70 17125.57 88888.00 2020-02-26 20:36:04.000 057 33833.58 328.71 17125.58 88888.00 2020-02-26 20:36:05.000 057 33833.58 328.76 17125.60 37922.46 2020-02-26 20:36:06.000 057 33833.53 328.76 17125.60 88888.00 2020-02-26 20:36:07.000 057 33833.57 328.77 17125.57 88888.00 2020-02-26 20:36:08.000 057 33833.51 328.76 17125.55 88888.00 2020-02-26 20:36:09.000 057 33833.56 328.73 17125.58 88888.00 2020-02-26 20:36:10.000 057 33833.54 328.76 17125.59 37922.52 2020-02-26 20:36:11.000 057 33833.56 328.80 17125.61 88888.00 2020-02-26 20:36:12.000 057 33833.56 328.81 17125.58 88888.00 2020-02-26 20:36:13.000 057 33833.58 328.79 17125.55 88888.00 2020-02-26 20:36:14.000 057 33833.58 328.79 17125.53 88888.00 2020-02-26 20:36:15.000 057 33833.58 328.82 17125.54 37922.54 2020-02-26 20:36:16.000 057 33833.55 328.83 17125.54 88888.00 2020-02-26 20:36:17.000 057 33833.51 328.82 17125.52 88888.00 2020-02-26 20:36:18.000 057 33833.53 328.84 17125.56 88888.00 2020-02-26 20:36:19.000 057 33833.55 328.86 17125.55 88888.00 2020-02-26 20:36:20.000 057 33833.52 328.84 17125.57 37922.39 2020-02-26 20:36:21.000 057 33833.53 328.87 17125.60 88888.00 2020-02-26 20:36:22.000 057 33833.53 328.87 17125.63 88888.00 2020-02-26 20:36:23.000 057 33833.54 328.89 17125.59 88888.00 2020-02-26 20:36:24.000 057 33833.54 328.88 17125.61 88888.00 2020-02-26 20:36:25.000 057 33833.51 328.83 17125.62 37922.46 2020-02-26 20:36:26.000 057 33833.51 328.86 17125.63 88888.00 2020-02-26 20:36:27.000 057 33833.49 328.86 17125.61 88888.00 2020-02-26 20:36:28.000 057 33833.49 328.85 17125.59 88888.00 2020-02-26 20:36:29.000 057 33833.51 328.85 17125.56 88888.00 2020-02-26 20:36:30.000 057 33833.50 328.84 17125.55 37922.40 2020-02-26 20:36:31.000 057 33833.53 328.84 17125.56 88888.00 2020-02-26 20:36:32.000 057 33833.51 328.81 17125.57 88888.00 2020-02-26 20:36:33.000 057 33833.49 328.83 17125.57 88888.00 2020-02-26 20:36:34.000 057 33833.52 328.84 17125.58 88888.00 2020-02-26 20:36:35.000 057 33833.49 328.81 17125.58 37922.47 2020-02-26 20:36:36.000 057 33833.52 328.85 17125.55 88888.00 2020-02-26 20:36:37.000 057 33833.49 328.85 17125.56 88888.00 2020-02-26 20:36:38.000 057 33833.48 328.86 17125.55 88888.00 2020-02-26 20:36:39.000 057 33833.50 328.88 17125.55 88888.00 2020-02-26 20:36:40.000 057 33833.49 328.88 17125.57 37922.37 2020-02-26 20:36:41.000 057 33833.49 328.85 17125.56 88888.00 2020-02-26 20:36:42.000 057 33833.50 328.88 17125.56 88888.00 2020-02-26 20:36:43.000 057 33833.51 328.90 17125.53 88888.00 2020-02-26 20:36:44.000 057 33833.48 328.91 17125.54 88888.00 2020-02-26 20:36:45.000 057 33833.52 328.92 17125.52 37922.48 2020-02-26 20:36:46.000 057 33833.53 328.92 17125.53 88888.00 2020-02-26 20:36:47.000 057 33833.50 328.90 17125.55 88888.00 2020-02-26 20:36:48.000 057 33833.53 328.89 17125.54 88888.00 2020-02-26 20:36:49.000 057 33833.53 328.87 17125.53 88888.00 2020-02-26 20:36:50.000 057 33833.51 328.88 17125.53 37922.39 2020-02-26 20:36:51.000 057 33833.52 328.87 17125.52 88888.00 2020-02-26 20:36:52.000 057 33833.54 328.90 17125.52 88888.00 2020-02-26 20:36:53.000 057 33833.50 328.94 17125.53 88888.00 2020-02-26 20:36:54.000 057 33833.48 328.89 17125.49 88888.00 2020-02-26 20:36:55.000 057 33833.50 328.88 17125.49 37922.42 2020-02-26 20:36:56.000 057 33833.50 328.86 17125.53 88888.00 2020-02-26 20:36:57.000 057 33833.49 328.86 17125.57 88888.00 2020-02-26 20:36:58.000 057 33833.53 328.85 17125.55 88888.00 2020-02-26 20:36:59.000 057 33833.49 328.87 17125.53 88888.00 2020-02-26 20:37:00.000 057 33833.50 328.82 17125.54 37922.39 2020-02-26 20:37:01.000 057 33833.49 328.86 17125.58 88888.00 2020-02-26 20:37:02.000 057 33833.47 328.84 17125.60 88888.00 2020-02-26 20:37:03.000 057 33833.46 328.84 17125.60 88888.00 2020-02-26 20:37:04.000 057 33833.49 328.82 17125.61 88888.00 2020-02-26 20:37:05.000 057 33833.49 328.81 17125.63 37922.37 2020-02-26 20:37:06.000 057 33833.49 328.85 17125.61 88888.00 2020-02-26 20:37:07.000 057 33833.47 328.85 17125.60 88888.00 2020-02-26 20:37:08.000 057 33833.45 328.83 17125.57 88888.00 2020-02-26 20:37:09.000 057 33833.44 328.86 17125.58 88888.00 2020-02-26 20:37:10.000 057 33833.44 328.84 17125.60 37922.31 2020-02-26 20:37:11.000 057 33833.43 328.85 17125.61 88888.00 2020-02-26 20:37:12.000 057 33833.40 328.81 17125.57 88888.00 2020-02-26 20:37:13.000 057 33833.35 328.80 17125.58 88888.00 2020-02-26 20:37:14.000 057 33833.36 328.83 17125.58 88888.00 2020-02-26 20:37:15.000 057 33833.39 328.80 17125.61 37922.30 2020-02-26 20:37:16.000 057 33833.36 328.78 17125.60 88888.00 2020-02-26 20:37:17.000 057 33833.30 328.80 17125.59 88888.00 2020-02-26 20:37:18.000 057 33833.32 328.78 17125.61 88888.00 2020-02-26 20:37:19.000 057 33833.32 328.79 17125.57 88888.00 2020-02-26 20:37:20.000 057 33833.33 328.79 17125.59 37922.21 2020-02-26 20:37:21.000 057 33833.35 328.77 17125.59 88888.00 2020-02-26 20:37:22.000 057 33833.33 328.71 17125.61 88888.00 2020-02-26 20:37:23.000 057 33833.29 328.73 17125.57 88888.00 2020-02-26 20:37:24.000 057 33833.27 328.76 17125.61 88888.00 2020-02-26 20:37:25.000 057 33833.28 328.77 17125.58 37922.30 2020-02-26 20:37:26.000 057 33833.29 328.79 17125.56 88888.00 2020-02-26 20:37:27.000 057 33833.27 328.81 17125.57 88888.00 2020-02-26 20:37:28.000 057 33833.26 328.82 17125.61 88888.00 2020-02-26 20:37:29.000 057 33833.26 328.85 17125.60 88888.00 2020-02-26 20:37:30.000 057 33833.24 328.78 17125.61 37922.20 2020-02-26 20:37:31.000 057 33833.23 328.77 17125.58 88888.00 2020-02-26 20:37:32.000 057 33833.23 328.77 17125.60 88888.00 2020-02-26 20:37:33.000 057 33833.22 328.74 17125.57 88888.00 2020-02-26 20:37:34.000 057 33833.19 328.72 17125.53 88888.00 2020-02-26 20:37:35.000 057 33833.18 328.75 17125.52 37922.19 2020-02-26 20:37:36.000 057 33833.17 328.76 17125.53 88888.00 2020-02-26 20:37:37.000 057 33833.14 328.75 17125.56 88888.00 2020-02-26 20:37:38.000 057 33833.13 328.74 17125.55 88888.00 2020-02-26 20:37:39.000 057 33833.16 328.78 17125.56 88888.00 2020-02-26 20:37:40.000 057 33833.13 328.74 17125.54 37922.22 2020-02-26 20:37:41.000 057 33833.15 328.72 17125.58 88888.00 2020-02-26 20:37:42.000 057 33833.11 328.73 17125.59 88888.00 2020-02-26 20:37:43.000 057 33833.08 328.77 17125.60 88888.00 2020-02-26 20:37:44.000 057 33833.05 328.75 17125.65 88888.00 2020-02-26 20:37:45.000 057 33833.04 328.75 17125.65 37922.07 2020-02-26 20:37:46.000 057 33833.01 328.73 17125.62 88888.00 2020-02-26 20:37:47.000 057 33833.03 328.74 17125.59 88888.00 2020-02-26 20:37:48.000 057 33833.02 328.75 17125.59 88888.00 2020-02-26 20:37:49.000 057 33833.05 328.74 17125.60 88888.00 2020-02-26 20:37:50.000 057 33833.06 328.72 17125.61 37922.07 2020-02-26 20:37:51.000 057 33833.04 328.71 17125.62 88888.00 2020-02-26 20:37:52.000 057 33833.02 328.72 17125.60 88888.00 2020-02-26 20:37:53.000 057 33833.00 328.73 17125.56 88888.00 2020-02-26 20:37:54.000 057 33832.99 328.72 17125.54 88888.00 2020-02-26 20:37:55.000 057 33833.01 328.71 17125.60 37921.97 2020-02-26 20:37:56.000 057 33833.02 328.73 17125.60 88888.00 2020-02-26 20:37:57.000 057 33833.01 328.72 17125.61 88888.00 2020-02-26 20:37:58.000 057 33833.03 328.71 17125.61 88888.00 2020-02-26 20:37:59.000 057 33832.99 328.72 17125.61 88888.00 2020-02-26 20:38:00.000 057 33832.95 328.72 17125.55 37921.99 2020-02-26 20:38:01.000 057 33832.93 328.67 17125.55 88888.00 2020-02-26 20:38:02.000 057 33832.93 328.66 17125.59 88888.00 2020-02-26 20:38:03.000 057 33832.91 328.69 17125.59 88888.00 2020-02-26 20:38:04.000 057 33832.90 328.70 17125.59 88888.00 2020-02-26 20:38:05.000 057 33832.94 328.69 17125.62 37921.91 2020-02-26 20:38:06.000 057 33833.01 328.71 17125.65 88888.00 2020-02-26 20:38:07.000 057 33833.00 328.67 17125.66 88888.00 2020-02-26 20:38:08.000 057 33833.00 328.67 17125.68 88888.00 2020-02-26 20:38:09.000 057 33832.99 328.66 17125.68 88888.00 2020-02-26 20:38:10.000 057 33832.97 328.71 17125.66 37921.92 2020-02-26 20:38:11.000 057 33832.98 328.75 17125.66 88888.00 2020-02-26 20:38:12.000 057 33832.92 328.69 17125.64 88888.00 2020-02-26 20:38:13.000 057 33832.91 328.65 17125.63 88888.00 2020-02-26 20:38:14.000 057 33832.92 328.62 17125.63 88888.00 2020-02-26 20:38:15.000 057 33832.92 328.61 17125.66 37921.88 2020-02-26 20:38:16.000 057 33832.92 328.61 17125.64 88888.00 2020-02-26 20:38:17.000 057 33832.94 328.62 17125.65 88888.00 2020-02-26 20:38:18.000 057 33832.90 328.62 17125.65 88888.00 2020-02-26 20:38:19.000 057 33832.90 328.63 17125.68 88888.00 2020-02-26 20:38:20.000 057 33832.90 328.66 17125.67 37921.82 2020-02-26 20:38:21.000 057 33832.88 328.63 17125.67 88888.00 2020-02-26 20:38:22.000 057 33832.85 328.61 17125.68 88888.00 2020-02-26 20:38:23.000 057 33832.85 328.60 17125.67 88888.00 2020-02-26 20:38:24.000 057 33832.83 328.59 17125.66 88888.00 2020-02-26 20:38:25.000 057 33832.83 328.57 17125.67 37921.96 2020-02-26 20:38:26.000 057 33832.85 328.54 17125.67 88888.00 2020-02-26 20:38:27.000 057 33832.81 328.52 17125.66 88888.00 2020-02-26 20:38:28.000 057 33832.80 328.57 17125.62 88888.00 2020-02-26 20:38:29.000 057 33832.78 328.57 17125.57 88888.00 2020-02-26 20:38:30.000 057 33832.80 328.58 17125.60 37921.89 2020-02-26 20:38:31.000 057 33832.80 328.59 17125.60 88888.00 2020-02-26 20:38:32.000 057 33832.80 328.54 17125.62 88888.00 2020-02-26 20:38:33.000 057 33832.80 328.53 17125.66 88888.00 2020-02-26 20:38:34.000 057 33832.79 328.54 17125.66 88888.00 2020-02-26 20:38:35.000 057 33832.75 328.57 17125.68 37921.89 2020-02-26 20:38:36.000 057 33832.75 328.53 17125.64 88888.00 2020-02-26 20:38:37.000 057 33832.79 328.56 17125.66 88888.00 2020-02-26 20:38:38.000 057 33832.80 328.56 17125.67 88888.00 2020-02-26 20:38:39.000 057 33832.81 328.57 17125.68 88888.00 2020-02-26 20:38:40.000 057 33832.80 328.55 17125.66 37921.87 2020-02-26 20:38:41.000 057 33832.81 328.56 17125.70 88888.00 2020-02-26 20:38:42.000 057 33832.77 328.56 17125.71 88888.00 2020-02-26 20:38:43.000 057 33832.72 328.59 17125.71 88888.00 2020-02-26 20:38:44.000 057 33832.70 328.61 17125.68 88888.00 2020-02-26 20:38:45.000 057 33832.72 328.56 17125.66 37921.81 2020-02-26 20:38:46.000 057 33832.75 328.56 17125.70 88888.00 2020-02-26 20:38:47.000 057 33832.76 328.53 17125.67 88888.00 2020-02-26 20:38:48.000 057 33832.76 328.53 17125.66 88888.00 2020-02-26 20:38:49.000 057 33832.80 328.57 17125.67 88888.00 2020-02-26 20:38:50.000 057 33832.79 328.58 17125.61 37921.87 2020-02-26 20:38:51.000 057 33832.78 328.54 17125.63 88888.00 2020-02-26 20:38:52.000 057 33832.77 328.58 17125.62 88888.00 2020-02-26 20:38:53.000 057 33832.78 328.52 17125.64 88888.00 2020-02-26 20:38:54.000 057 33832.77 328.51 17125.64 88888.00 2020-02-26 20:38:55.000 057 33832.79 328.49 17125.66 37921.82 2020-02-26 20:38:56.000 057 33832.78 328.46 17125.69 88888.00 2020-02-26 20:38:57.000 057 33832.77 328.51 17125.72 88888.00 2020-02-26 20:38:58.000 057 33832.78 328.54 17125.71 88888.00 2020-02-26 20:38:59.000 057 33832.74 328.48 17125.70 88888.00 2020-02-26 20:39:00.000 057 33832.74 328.44 17125.74 37921.82 2020-02-26 20:39:01.000 057 33832.73 328.46 17125.74 88888.00 2020-02-26 20:39:02.000 057 33832.69 328.45 17125.74 88888.00 2020-02-26 20:39:03.000 057 33832.68 328.43 17125.73 88888.00 2020-02-26 20:39:04.000 057 33832.69 328.43 17125.74 88888.00 2020-02-26 20:39:05.000 057 33832.71 328.44 17125.76 37921.77 2020-02-26 20:39:06.000 057 33832.67 328.41 17125.74 88888.00 2020-02-26 20:39:07.000 057 33832.67 328.47 17125.73 88888.00 2020-02-26 20:39:08.000 057 33832.67 328.46 17125.73 88888.00 2020-02-26 20:39:09.000 057 33832.69 328.44 17125.76 88888.00 2020-02-26 20:39:10.000 057 33832.67 328.44 17125.73 37921.73 2020-02-26 20:39:11.000 057 33832.65 328.46 17125.72 88888.00 2020-02-26 20:39:12.000 057 33832.64 328.42 17125.72 88888.00 2020-02-26 20:39:13.000 057 33832.63 328.43 17125.71 88888.00 2020-02-26 20:39:14.000 057 33832.58 328.45 17125.71 88888.00 2020-02-26 20:39:15.000 057 33832.57 328.43 17125.71 37921.73 2020-02-26 20:39:16.000 057 33832.59 328.44 17125.70 88888.00 2020-02-26 20:39:17.000 057 33832.60 328.43 17125.75 88888.00 2020-02-26 20:39:18.000 057 33832.56 328.41 17125.72 88888.00 2020-02-26 20:39:19.000 057 33832.56 328.39 17125.70 88888.00 2020-02-26 20:39:20.000 057 33832.57 328.37 17125.73 37921.66 2020-02-26 20:39:21.000 057 33832.59 328.42 17125.74 88888.00 2020-02-26 20:39:22.000 057 33832.57 328.45 17125.73 88888.00 2020-02-26 20:39:23.000 057 33832.56 328.47 17125.71 88888.00 2020-02-26 20:39:24.000 057 33832.57 328.46 17125.73 88888.00 2020-02-26 20:39:25.000 057 33832.58 328.46 17125.70 37921.67 2020-02-26 20:39:26.000 057 33832.53 328.44 17125.70 88888.00 2020-02-26 20:39:27.000 057 33832.49 328.45 17125.69 88888.00 2020-02-26 20:39:28.000 057 33832.50 328.45 17125.67 88888.00 2020-02-26 20:39:29.000 057 33832.52 328.41 17125.69 88888.00 2020-02-26 20:39:30.000 057 33832.54 328.42 17125.72 37921.62 2020-02-26 20:39:31.000 057 33832.52 328.42 17125.74 88888.00 2020-02-26 20:39:32.000 057 33832.48 328.42 17125.74 88888.00 2020-02-26 20:39:33.000 057 33832.50 328.40 17125.72 88888.00 2020-02-26 20:39:34.000 057 33832.51 328.41 17125.74 88888.00 2020-02-26 20:39:35.000 057 33832.53 328.41 17125.73 37921.58 2020-02-26 20:39:36.000 057 33832.51 328.37 17125.73 88888.00 2020-02-26 20:39:37.000 057 33832.49 328.35 17125.73 88888.00 2020-02-26 20:39:38.000 057 33832.50 328.35 17125.71 88888.00 2020-02-26 20:39:39.000 057 33832.48 328.36 17125.69 88888.00 2020-02-26 20:39:40.000 057 33832.50 328.40 17125.72 37921.55 2020-02-26 20:39:41.000 057 33832.50 328.41 17125.71 88888.00 2020-02-26 20:39:42.000 057 33832.48 328.38 17125.63 88888.00 2020-02-26 20:39:43.000 057 33832.46 328.36 17125.66 88888.00 2020-02-26 20:39:44.000 057 33832.48 328.38 17125.72 88888.00 2020-02-26 20:39:45.000 057 33832.47 328.36 17125.71 37921.61 2020-02-26 20:39:46.000 057 33832.47 328.33 17125.69 88888.00 2020-02-26 20:39:47.000 057 33832.50 328.32 17125.68 88888.00 2020-02-26 20:39:48.000 057 33832.47 328.35 17125.67 88888.00 2020-02-26 20:39:49.000 057 33832.49 328.34 17125.70 88888.00 2020-02-26 20:39:50.000 057 33832.49 328.34 17125.68 37921.60 2020-02-26 20:39:51.000 057 33832.50 328.38 17125.67 88888.00 2020-02-26 20:39:52.000 057 33832.45 328.35 17125.68 88888.00 2020-02-26 20:39:53.000 057 33832.44 328.32 17125.69 88888.00 2020-02-26 20:39:54.000 057 33832.45 328.30 17125.72 88888.00 2020-02-26 20:39:55.000 057 33832.45 328.34 17125.68 37921.53 2020-02-26 20:39:56.000 057 33832.44 328.35 17125.72 88888.00 2020-02-26 20:39:57.000 057 33832.43 328.35 17125.70 88888.00 2020-02-26 20:39:58.000 057 33832.45 328.28 17125.73 88888.00 2020-02-26 20:39:59.000 057 33832.47 328.30 17125.75 88888.00 2020-02-26 20:40:00.000 057 33832.47 328.32 17125.72 37921.56 2020-02-26 20:40:01.000 057 33832.46 328.30 17125.73 88888.00 2020-02-26 20:40:02.000 057 33832.50 328.32 17125.74 88888.00 2020-02-26 20:40:03.000 057 33832.46 328.35 17125.77 88888.00 2020-02-26 20:40:04.000 057 33832.46 328.39 17125.79 88888.00 2020-02-26 20:40:05.000 057 33832.45 328.38 17125.76 37921.57 2020-02-26 20:40:06.000 057 33832.45 328.33 17125.75 88888.00 2020-02-26 20:40:07.000 057 33832.42 328.35 17125.74 88888.00 2020-02-26 20:40:08.000 057 33832.43 328.35 17125.73 88888.00 2020-02-26 20:40:09.000 057 33832.39 328.35 17125.72 88888.00 2020-02-26 20:40:10.000 057 33832.39 328.40 17125.77 37921.50 2020-02-26 20:40:11.000 057 33832.42 328.38 17125.77 88888.00 2020-02-26 20:40:12.000 057 33832.40 328.32 17125.74 88888.00 2020-02-26 20:40:13.000 057 33832.39 328.31 17125.74 88888.00 2020-02-26 20:40:14.000 057 33832.39 328.32 17125.76 88888.00 2020-02-26 20:40:15.000 057 33832.40 328.36 17125.75 37921.44 2020-02-26 20:40:16.000 057 33832.37 328.36 17125.73 88888.00 2020-02-26 20:40:17.000 057 33832.36 328.33 17125.74 88888.00 2020-02-26 20:40:18.000 057 33832.36 328.29 17125.79 88888.00 2020-02-26 20:40:19.000 057 33832.37 328.29 17125.76 88888.00 2020-02-26 20:40:20.000 057 33832.36 328.32 17125.75 37921.44 2020-02-26 20:40:21.000 057 33832.38 328.37 17125.76 88888.00 2020-02-26 20:40:22.000 057 33832.40 328.37 17125.76 88888.00 2020-02-26 20:40:23.000 057 33832.41 328.30 17125.73 88888.00 2020-02-26 20:40:24.000 057 33832.36 328.29 17125.70 88888.00 2020-02-26 20:40:25.000 057 33832.36 328.31 17125.71 37921.43 2020-02-26 20:40:26.000 057 33832.36 328.25 17125.72 88888.00 2020-02-26 20:40:27.000 057 33832.34 328.26 17125.70 88888.00 2020-02-26 20:40:28.000 057 33832.33 328.24 17125.72 88888.00 2020-02-26 20:40:29.000 057 33832.33 328.27 17125.74 88888.00 2020-02-26 20:40:30.000 057 33832.32 328.28 17125.74 37921.46 2020-02-26 20:40:31.000 057 33832.29 328.35 17125.75 88888.00 2020-02-26 20:40:32.000 057 33832.29 328.36 17125.72 88888.00 2020-02-26 20:40:33.000 057 33832.26 328.37 17125.70 88888.00 2020-02-26 20:40:34.000 057 33832.29 328.38 17125.75 88888.00 2020-02-26 20:40:35.000 057 33832.25 328.36 17125.76 37921.41 2020-02-26 20:40:36.000 057 33832.22 328.35 17125.72 88888.00 2020-02-26 20:40:37.000 057 33832.25 328.34 17125.74 88888.00 2020-02-26 20:40:38.000 057 33832.23 328.34 17125.76 88888.00 2020-02-26 20:40:39.000 057 33832.20 328.34 17125.74 88888.00 2020-02-26 20:40:40.000 057 33832.22 328.35 17125.74 37921.31 2020-02-26 20:40:41.000 057 33832.23 328.31 17125.76 88888.00 2020-02-26 20:40:42.000 057 33832.25 328.29 17125.71 88888.00 2020-02-26 20:40:43.000 057 33832.21 328.27 17125.68 88888.00 2020-02-26 20:40:44.000 057 33832.22 328.27 17125.69 88888.00 2020-02-26 20:40:45.000 057 33832.23 328.25 17125.70 37921.34 2020-02-26 20:40:46.000 057 33832.19 328.30 17125.70 88888.00 2020-02-26 20:40:47.000 057 33832.17 328.31 17125.70 88888.00 2020-02-26 20:40:48.000 057 33832.15 328.33 17125.69 88888.00 2020-02-26 20:40:49.000 057 33832.17 328.33 17125.69 88888.00 2020-02-26 20:40:50.000 057 33832.16 328.32 17125.72 37921.23 2020-02-26 20:40:51.000 057 33832.17 328.29 17125.71 88888.00 2020-02-26 20:40:52.000 057 33832.19 328.28 17125.71 88888.00 2020-02-26 20:40:53.000 057 33832.21 328.28 17125.74 88888.00 2020-02-26 20:40:54.000 057 33832.15 328.32 17125.74 88888.00 2020-02-26 20:40:55.000 057 33832.12 328.28 17125.75 37921.23 2020-02-26 20:40:56.000 057 33832.17 328.29 17125.76 88888.00 2020-02-26 20:40:57.000 057 33832.15 328.28 17125.77 88888.00 2020-02-26 20:40:58.000 057 33832.16 328.31 17125.81 88888.00 2020-02-26 20:40:59.000 057 33832.17 328.33 17125.76 88888.00 2020-02-26 20:41:00.000 057 33832.13 328.31 17125.75 37921.23 2020-02-26 20:41:01.000 057 33832.15 328.26 17125.71 88888.00 2020-02-26 20:41:02.000 057 33832.13 328.27 17125.72 88888.00 2020-02-26 20:41:03.000 057 33832.14 328.27 17125.75 88888.00 2020-02-26 20:41:04.000 057 33832.12 328.22 17125.73 88888.00 2020-02-26 20:41:05.000 057 33832.09 328.23 17125.72 37921.18 2020-02-26 20:41:06.000 057 33832.11 328.22 17125.68 88888.00 2020-02-26 20:41:07.000 057 33832.13 328.22 17125.64 88888.00 2020-02-26 20:41:08.000 057 33832.10 328.25 17125.65 88888.00 2020-02-26 20:41:09.000 057 33832.12 328.28 17125.69 88888.00 2020-02-26 20:41:10.000 057 33832.09 328.26 17125.66 37921.27 2020-02-26 20:41:11.000 057 33832.08 328.26 17125.69 88888.00 2020-02-26 20:41:12.000 057 33832.08 328.24 17125.70 88888.00 2020-02-26 20:41:13.000 057 33832.07 328.30 17125.66 88888.00 2020-02-26 20:41:14.000 057 33832.08 328.33 17125.66 88888.00 2020-02-26 20:41:15.000 057 33832.05 328.29 17125.68 37921.16 2020-02-26 20:41:16.000 057 33832.07 328.33 17125.69 88888.00 2020-02-26 20:41:17.000 057 33832.08 328.33 17125.69 88888.00 2020-02-26 20:41:18.000 057 33832.02 328.28 17125.71 88888.00 2020-02-26 20:41:19.000 057 33832.02 328.29 17125.73 88888.00 2020-02-26 20:41:20.000 057 33832.04 328.30 17125.78 37921.15 2020-02-26 20:41:21.000 057 33832.09 328.33 17125.77 88888.00 2020-02-26 20:41:22.000 057 33832.10 328.35 17125.78 88888.00 2020-02-26 20:41:23.000 057 33832.07 328.36 17125.75 88888.00 2020-02-26 20:41:24.000 057 33832.04 328.33 17125.72 88888.00 2020-02-26 20:41:25.000 057 33832.06 328.29 17125.71 37921.09 2020-02-26 20:41:26.000 057 33832.04 328.29 17125.72 88888.00 2020-02-26 20:41:27.000 057 33832.03 328.30 17125.78 88888.00 2020-02-26 20:41:28.000 057 33832.02 328.24 17125.84 88888.00 2020-02-26 20:41:29.000 057 33832.04 328.20 17125.83 88888.00 2020-02-26 20:41:30.000 057 33832.05 328.19 17125.80 37921.09 2020-02-26 20:41:31.000 057 33832.05 328.19 17125.81 88888.00 2020-02-26 20:41:32.000 057 33832.06 328.19 17125.82 88888.00 2020-02-26 20:41:33.000 057 33832.08 328.22 17125.80 88888.00 2020-02-26 20:41:34.000 057 33832.04 328.21 17125.78 88888.00 2020-02-26 20:41:35.000 057 33832.04 328.25 17125.79 37921.21 2020-02-26 20:41:36.000 057 33832.01 328.20 17125.79 88888.00 2020-02-26 20:41:37.000 057 33831.98 328.20 17125.78 88888.00 2020-02-26 20:41:38.000 057 33832.01 328.17 17125.77 88888.00 2020-02-26 20:41:39.000 057 33832.01 328.18 17125.76 88888.00 2020-02-26 20:41:40.000 057 33831.99 328.19 17125.80 37921.13 2020-02-26 20:41:41.000 057 33832.01 328.19 17125.82 88888.00 2020-02-26 20:41:42.000 057 33832.02 328.23 17125.81 88888.00 2020-02-26 20:41:43.000 057 33832.07 328.20 17125.81 88888.00 2020-02-26 20:41:44.000 057 33832.08 328.19 17125.84 88888.00 2020-02-26 20:41:45.000 057 33832.08 328.16 17125.81 37921.17 2020-02-26 20:41:46.000 057 33832.05 328.14 17125.78 88888.00 2020-02-26 20:41:47.000 057 33832.06 328.18 17125.78 88888.00 2020-02-26 20:41:48.000 057 33832.06 328.17 17125.80 88888.00 2020-02-26 20:41:49.000 057 33832.07 328.16 17125.82 88888.00 2020-02-26 20:41:50.000 057 33832.05 328.17 17125.81 37921.12 2020-02-26 20:41:51.000 057 33832.05 328.14 17125.82 88888.00 2020-02-26 20:41:52.000 057 33832.07 328.15 17125.83 88888.00 2020-02-26 20:41:53.000 057 33832.07 328.13 17125.83 88888.00 2020-02-26 20:41:54.000 057 33832.06 328.11 17125.82 88888.00 2020-02-26 20:41:55.000 057 33832.04 328.09 17125.82 37921.08 2020-02-26 20:41:56.000 057 33832.04 328.08 17125.81 88888.00 2020-02-26 20:41:57.000 057 33832.03 328.08 17125.82 88888.00 2020-02-26 20:41:58.000 057 33832.04 328.09 17125.80 88888.00 2020-02-26 20:41:59.000 057 33832.07 328.15 17125.79 88888.00 2020-02-26 20:42:00.000 057 33832.06 328.15 17125.81 37921.03 2020-02-26 20:42:01.000 057 33832.00 328.08 17125.81 88888.00 2020-02-26 20:42:02.000 057 33832.02 328.08 17125.79 88888.00 2020-02-26 20:42:03.000 057 33832.03 328.05 17125.81 88888.00 2020-02-26 20:42:04.000 057 33832.02 328.00 17125.82 88888.00 2020-02-26 20:42:05.000 057 33831.98 327.96 17125.79 37921.06 2020-02-26 20:42:06.000 057 33832.03 327.97 17125.81 88888.00 2020-02-26 20:42:07.000 057 33832.00 328.01 17125.82 88888.00 2020-02-26 20:42:08.000 057 33831.96 328.04 17125.83 88888.00 2020-02-26 20:42:09.000 057 33831.99 328.03 17125.84 88888.00 2020-02-26 20:42:10.000 057 33831.97 328.02 17125.83 37921.06 2020-02-26 20:42:11.000 057 33831.96 327.98 17125.78 88888.00 2020-02-26 20:42:12.000 057 33831.93 328.00 17125.80 88888.00 2020-02-26 20:42:13.000 057 33831.94 327.96 17125.84 88888.00 2020-02-26 20:42:14.000 057 33831.92 328.00 17125.80 88888.00 2020-02-26 20:42:15.000 057 33831.91 328.01 17125.79 37921.11 2020-02-26 20:42:16.000 057 33831.92 327.99 17125.81 88888.00 2020-02-26 20:42:17.000 057 33831.89 327.95 17125.79 88888.00 2020-02-26 20:42:18.000 057 33831.89 327.98 17125.79 88888.00 2020-02-26 20:42:19.000 057 33831.95 327.99 17125.80 88888.00 2020-02-26 20:42:20.000 057 33831.94 327.97 17125.81 37921.01 2020-02-26 20:42:21.000 057 33831.89 327.96 17125.83 88888.00 2020-02-26 20:42:22.000 057 33831.87 327.95 17125.81 88888.00 2020-02-26 20:42:23.000 057 33831.87 327.96 17125.78 88888.00 2020-02-26 20:42:24.000 057 33831.89 327.93 17125.71 88888.00 2020-02-26 20:42:25.000 057 33831.87 327.94 17125.71 37921.07 2020-02-26 20:42:26.000 057 33831.88 327.98 17125.77 88888.00 2020-02-26 20:42:27.000 057 33831.90 327.97 17125.82 88888.00 2020-02-26 20:42:28.000 057 33831.89 327.92 17125.81 88888.00 2020-02-26 20:42:29.000 057 33831.85 327.91 17125.81 88888.00 2020-02-26 20:42:30.000 057 33831.86 327.94 17125.82 37921.07 2020-02-26 20:42:31.000 057 33831.83 327.91 17125.83 88888.00 2020-02-26 20:42:32.000 057 33831.84 327.91 17125.83 88888.00 2020-02-26 20:42:33.000 057 33831.83 327.89 17125.79 88888.00 2020-02-26 20:42:34.000 057 33831.85 327.87 17125.78 88888.00 2020-02-26 20:42:35.000 057 33831.79 327.82 17125.83 37920.94 2020-02-26 20:42:36.000 057 33831.83 327.83 17125.81 88888.00 2020-02-26 20:42:37.000 057 33831.83 327.85 17125.78 88888.00 2020-02-26 20:42:38.000 057 33831.81 327.84 17125.77 88888.00 2020-02-26 20:42:39.000 057 33831.80 327.85 17125.76 88888.00 2020-02-26 20:42:40.000 057 33831.77 327.84 17125.76 37921.03 2020-02-26 20:42:41.000 057 33831.75 327.85 17125.76 88888.00 2020-02-26 20:42:42.000 057 33831.75 327.80 17125.77 88888.00 2020-02-26 20:42:43.000 057 33831.81 327.78 17125.75 88888.00 2020-02-26 20:42:44.000 057 33831.77 327.82 17125.74 88888.00 2020-02-26 20:42:45.000 057 33831.78 327.84 17125.78 37920.87 2020-02-26 20:42:46.000 057 33831.80 327.80 17125.77 88888.00 2020-02-26 20:42:47.000 057 33831.80 327.80 17125.79 88888.00 2020-02-26 20:42:48.000 057 33831.76 327.78 17125.77 88888.00 2020-02-26 20:42:49.000 057 33831.76 327.79 17125.77 88888.00 2020-02-26 20:42:50.000 057 33831.75 327.79 17125.77 37921.02 2020-02-26 20:42:51.000 057 33831.79 327.78 17125.76 88888.00 2020-02-26 20:42:52.000 057 33831.77 327.72 17125.78 88888.00 2020-02-26 20:42:53.000 057 33831.78 327.78 17125.77 88888.00 2020-02-26 20:42:54.000 057 33831.80 327.84 17125.79 88888.00 2020-02-26 20:42:55.000 057 33831.74 327.89 17125.81 37920.91 2020-02-26 20:42:56.000 057 33831.76 327.86 17125.80 88888.00 2020-02-26 20:42:57.000 057 33831.75 327.83 17125.80 88888.00 2020-02-26 20:42:58.000 057 33831.75 327.79 17125.78 88888.00 2020-02-26 20:42:59.000 057 33831.70 327.78 17125.77 88888.00 2020-02-26 20:43:00.000 057 33831.67 327.81 17125.80 37920.98 2020-02-26 20:43:01.000 057 33831.71 327.81 17125.80 88888.00 2020-02-26 20:43:02.000 057 33831.75 327.83 17125.79 88888.00 2020-02-26 20:43:03.000 057 33831.77 327.83 17125.78 88888.00 2020-02-26 20:43:04.000 057 33831.74 327.80 17125.79 88888.00 2020-02-26 20:43:05.000 057 33831.72 327.79 17125.81 37920.95 2020-02-26 20:43:06.000 057 33831.76 327.85 17125.81 88888.00 2020-02-26 20:43:07.000 057 33831.77 327.85 17125.80 88888.00 2020-02-26 20:43:08.000 057 33831.76 327.84 17125.77 88888.00 2020-02-26 20:43:09.000 057 33831.77 327.81 17125.81 88888.00 2020-02-26 20:43:10.000 057 33831.79 327.77 17125.82 37920.97 2020-02-26 20:43:11.000 057 33831.74 327.78 17125.81 88888.00 2020-02-26 20:43:12.000 057 33831.77 327.76 17125.85 88888.00 2020-02-26 20:43:13.000 057 33831.81 327.75 17125.84 88888.00 2020-02-26 20:43:14.000 057 33831.80 327.76 17125.81 88888.00 2020-02-26 20:43:15.000 057 33831.80 327.77 17125.78 37920.98 2020-02-26 20:43:16.000 057 33831.77 327.79 17125.81 88888.00 2020-02-26 20:43:17.000 057 33831.78 327.78 17125.82 88888.00 2020-02-26 20:43:18.000 057 33831.77 327.75 17125.78 88888.00 2020-02-26 20:43:19.000 057 33831.77 327.75 17125.78 88888.00 2020-02-26 20:43:20.000 057 33831.78 327.78 17125.81 37920.91 2020-02-26 20:43:21.000 057 33831.76 327.78 17125.79 88888.00 2020-02-26 20:43:22.000 057 33831.73 327.77 17125.75 88888.00 2020-02-26 20:43:23.000 057 33831.69 327.71 17125.73 88888.00 2020-02-26 20:43:24.000 057 33831.73 327.74 17125.77 88888.00 2020-02-26 20:43:25.000 057 33831.71 327.76 17125.75 37920.90 2020-02-26 20:43:26.000 057 33831.66 327.77 17125.74 88888.00 2020-02-26 20:43:27.000 057 33831.69 327.75 17125.76 88888.00 2020-02-26 20:43:28.000 057 33831.70 327.72 17125.76 88888.00 2020-02-26 20:43:29.000 057 33831.69 327.71 17125.77 88888.00 2020-02-26 20:43:30.000 057 33831.69 327.72 17125.78 37920.94 2020-02-26 20:43:31.000 057 33831.71 327.73 17125.81 88888.00 2020-02-26 20:43:32.000 057 33831.70 327.73 17125.75 88888.00 2020-02-26 20:43:33.000 057 33831.75 327.77 17125.75 88888.00 2020-02-26 20:43:34.000 057 33831.76 327.77 17125.77 88888.00 2020-02-26 20:43:35.000 057 33831.80 327.79 17125.78 37920.98 2020-02-26 20:43:36.000 057 33831.76 327.77 17125.82 88888.00 2020-02-26 20:43:37.000 057 33831.74 327.74 17125.83 88888.00 2020-02-26 20:43:38.000 057 33831.77 327.71 17125.82 88888.00 2020-02-26 20:43:39.000 057 33831.74 327.70 17125.79 88888.00 2020-02-26 20:43:40.000 057 33831.76 327.70 17125.78 37920.88 2020-02-26 20:43:41.000 057 33831.77 327.72 17125.79 88888.00 2020-02-26 20:43:42.000 057 33831.75 327.71 17125.78 88888.00 2020-02-26 20:43:43.000 057 33831.76 327.70 17125.79 88888.00 2020-02-26 20:43:44.000 057 33831.77 327.69 17125.79 88888.00 2020-02-26 20:43:45.000 057 33831.79 327.66 17125.75 37920.98 2020-02-26 20:43:46.000 057 33831.78 327.68 17125.82 88888.00 2020-02-26 20:43:47.000 057 33831.79 327.65 17125.86 88888.00 2020-02-26 20:43:48.000 057 33831.79 327.60 17125.81 88888.00 2020-02-26 20:43:49.000 057 33831.80 327.64 17125.80 88888.00 2020-02-26 20:43:50.000 057 33831.76 327.66 17125.81 37920.96 2020-02-26 20:43:51.000 057 33831.77 327.64 17125.82 88888.00 2020-02-26 20:43:52.000 057 33831.76 327.62 17125.79 88888.00 2020-02-26 20:43:53.000 057 33831.79 327.62 17125.81 88888.00 2020-02-26 20:43:54.000 057 33831.79 327.67 17125.85 88888.00 2020-02-26 20:43:55.000 057 33831.77 327.67 17125.88 37920.95 2020-02-26 20:43:56.000 057 33831.80 327.62 17125.89 88888.00 2020-02-26 20:43:57.000 057 33831.81 327.63 17125.89 88888.00 2020-02-26 20:43:58.000 057 33831.79 327.63 17125.89 88888.00 2020-02-26 20:43:59.000 057 33831.77 327.62 17125.81 88888.00 2020-02-26 20:44:00.000 057 33831.78 327.63 17125.83 37920.94 2020-02-26 20:44:01.000 057 33831.79 327.65 17125.83 88888.00 2020-02-26 20:44:02.000 057 33831.78 327.63 17125.80 88888.00 2020-02-26 20:44:03.000 057 33831.81 327.64 17125.82 88888.00 2020-02-26 20:44:04.000 057 33831.81 327.58 17125.82 88888.00 2020-02-26 20:44:05.000 057 33831.78 327.59 17125.87 37920.86 2020-02-26 20:44:06.000 057 33831.77 327.59 17125.87 88888.00 2020-02-26 20:44:07.000 057 33831.75 327.59 17125.88 88888.00 2020-02-26 20:44:08.000 057 33831.75 327.57 17125.79 88888.00 2020-02-26 20:44:09.000 057 33831.73 327.58 17125.81 88888.00 2020-02-26 20:44:10.000 057 33831.74 327.54 17125.80 37920.93 2020-02-26 20:44:11.000 057 33831.77 327.52 17125.79 88888.00 2020-02-26 20:44:12.000 057 33831.77 327.52 17125.80 88888.00 2020-02-26 20:44:13.000 057 33831.75 327.50 17125.79 88888.00 2020-02-26 20:44:14.000 057 33831.75 327.48 17125.81 88888.00 2020-02-26 20:44:15.000 057 33831.72 327.49 17125.78 37920.80 2020-02-26 20:44:16.000 057 33831.70 327.48 17125.77 88888.00 2020-02-26 20:44:17.000 057 33831.70 327.52 17125.78 88888.00 2020-02-26 20:44:18.000 057 33831.69 327.56 17125.76 88888.00 2020-02-26 20:44:19.000 057 33831.70 327.56 17125.79 88888.00 2020-02-26 20:44:20.000 057 33831.70 327.55 17125.82 37920.81 2020-02-26 20:44:21.000 057 33831.69 327.50 17125.79 88888.00 2020-02-26 20:44:22.000 057 33831.67 327.49 17125.79 88888.00 2020-02-26 20:44:23.000 057 33831.67 327.48 17125.80 88888.00 2020-02-26 20:44:24.000 057 33831.64 327.44 17125.77 88888.00 2020-02-26 20:44:25.000 057 33831.65 327.47 17125.79 37920.84 2020-02-26 20:44:26.000 057 33831.69 327.46 17125.78 88888.00 2020-02-26 20:44:27.000 057 33831.70 327.45 17125.83 88888.00 2020-02-26 20:44:28.000 057 33831.70 327.45 17125.85 88888.00 2020-02-26 20:44:29.000 057 33831.65 327.42 17125.85 88888.00 2020-02-26 20:44:30.000 057 33831.63 327.42 17125.83 37920.87 2020-02-26 20:44:31.000 057 33831.66 327.46 17125.82 88888.00 2020-02-26 20:44:32.000 057 33831.63 327.43 17125.80 88888.00 2020-02-26 20:44:33.000 057 33831.63 327.45 17125.82 88888.00 2020-02-26 20:44:34.000 057 33831.64 327.43 17125.81 88888.00 2020-02-26 20:44:35.000 057 33831.64 327.46 17125.77 37920.77 2020-02-26 20:44:36.000 057 33831.61 327.46 17125.79 88888.00 2020-02-26 20:44:37.000 057 33831.64 327.45 17125.80 88888.00 2020-02-26 20:44:38.000 057 33831.64 327.47 17125.76 88888.00 2020-02-26 20:44:39.000 057 33831.64 327.44 17125.72 88888.00 2020-02-26 20:44:40.000 057 33831.63 327.40 17125.69 37920.76 2020-02-26 20:44:41.000 057 33831.67 327.42 17125.70 88888.00 2020-02-26 20:44:42.000 057 33831.69 327.45 17125.72 88888.00 2020-02-26 20:44:43.000 057 33831.70 327.44 17125.68 88888.00 2020-02-26 20:44:44.000 057 33831.67 327.44 17125.71 88888.00 2020-02-26 20:44:45.000 057 33831.64 327.47 17125.73 37920.88 2020-02-26 20:44:46.000 057 33831.69 327.45 17125.71 88888.00 2020-02-26 20:44:47.000 057 33831.71 327.44 17125.71 88888.00 2020-02-26 20:44:48.000 057 33831.72 327.45 17125.72 88888.00 2020-02-26 20:44:49.000 057 33831.69 327.47 17125.72 88888.00 2020-02-26 20:44:50.000 057 33831.67 327.46 17125.73 37920.86 2020-02-26 20:44:51.000 057 33831.67 327.46 17125.76 88888.00 2020-02-26 20:44:52.000 057 33831.65 327.50 17125.76 88888.00 2020-02-26 20:44:53.000 057 33831.64 327.46 17125.79 88888.00 2020-02-26 20:44:54.000 057 33831.63 327.45 17125.80 88888.00 2020-02-26 20:44:55.000 057 33831.66 327.47 17125.78 37920.83 2020-02-26 20:44:56.000 057 33831.68 327.44 17125.74 88888.00 2020-02-26 20:44:57.000 057 33831.68 327.45 17125.72 88888.00 2020-02-26 20:44:58.000 057 33831.67 327.47 17125.73 88888.00 2020-02-26 20:44:59.000 057 33831.69 327.48 17125.75 88888.00 2020-02-26 20:45:00.000 057 33831.66 327.45 17125.75 37920.79 2020-02-26 20:45:01.000 057 33831.65 327.41 17125.77 88888.00 2020-02-26 20:45:02.000 057 33831.65 327.42 17125.79 88888.00 2020-02-26 20:45:03.000 057 33831.69 327.39 17125.75 88888.00 2020-02-26 20:45:04.000 057 33831.71 327.39 17125.74 88888.00 2020-02-26 20:45:05.000 057 33831.68 327.38 17125.75 37920.84 2020-02-26 20:45:06.000 057 33831.71 327.40 17125.77 88888.00 2020-02-26 20:45:07.000 057 33831.73 327.42 17125.78 88888.00 2020-02-26 20:45:08.000 057 33831.66 327.39 17125.76 88888.00 2020-02-26 20:45:09.000 057 33831.66 327.37 17125.75 88888.00 2020-02-26 20:45:10.000 057 33831.71 327.43 17125.77 37920.70 2020-02-26 20:45:11.000 057 33831.70 327.46 17125.78 88888.00 2020-02-26 20:45:12.000 057 33831.68 327.46 17125.75 88888.00 2020-02-26 20:45:13.000 057 33831.68 327.47 17125.76 88888.00 2020-02-26 20:45:14.000 057 33831.69 327.49 17125.76 88888.00 2020-02-26 20:45:15.000 057 33831.72 327.50 17125.76 37920.75 2020-02-26 20:45:16.000 057 33831.73 327.49 17125.77 88888.00 2020-02-26 20:45:17.000 057 33831.72 327.47 17125.76 88888.00 2020-02-26 20:45:18.000 057 33831.71 327.46 17125.72 88888.00 2020-02-26 20:45:19.000 057 33831.69 327.45 17125.75 88888.00 2020-02-26 20:45:20.000 057 33831.71 327.45 17125.78 37920.87 2020-02-26 20:45:21.000 057 33831.70 327.46 17125.80 88888.00 2020-02-26 20:45:22.000 057 33831.71 327.46 17125.83 88888.00 2020-02-26 20:45:23.000 057 33831.69 327.45 17125.80 88888.00 2020-02-26 20:45:24.000 057 33831.66 327.42 17125.75 88888.00 2020-02-26 20:45:25.000 057 33831.64 327.46 17125.73 37920.71 2020-02-26 20:45:26.000 057 33831.62 327.45 17125.75 88888.00 2020-02-26 20:45:27.000 057 33831.65 327.46 17125.75 88888.00 2020-02-26 20:45:28.000 057 33831.64 327.45 17125.75 88888.00 2020-02-26 20:45:29.000 057 33831.65 327.46 17125.77 88888.00 2020-02-26 20:45:30.000 057 33831.62 327.48 17125.71 37920.73 2020-02-26 20:45:31.000 057 33831.62 327.46 17125.76 88888.00 2020-02-26 20:45:32.000 057 33831.61 327.45 17125.74 88888.00 2020-02-26 20:45:33.000 057 33831.61 327.48 17125.69 88888.00 2020-02-26 20:45:34.000 057 33831.61 327.45 17125.67 88888.00 2020-02-26 20:45:35.000 057 33831.63 327.47 17125.68 37920.69 2020-02-26 20:45:36.000 057 33831.61 327.45 17125.70 88888.00 2020-02-26 20:45:37.000 057 33831.63 327.45 17125.69 88888.00 2020-02-26 20:45:38.000 057 33831.62 327.45 17125.69 88888.00 2020-02-26 20:45:39.000 057 33831.62 327.44 17125.70 88888.00 2020-02-26 20:45:40.000 057 33831.61 327.46 17125.67 37920.79 2020-02-26 20:45:41.000 057 33831.59 327.44 17125.62 88888.00 2020-02-26 20:45:42.000 057 33831.57 327.43 17125.64 88888.00 2020-02-26 20:45:43.000 057 33831.57 327.45 17125.66 88888.00 2020-02-26 20:45:44.000 057 33831.55 327.43 17125.71 88888.00 2020-02-26 20:45:45.000 057 33831.57 327.41 17125.69 37920.76 2020-02-26 20:45:46.000 057 33831.58 327.41 17125.67 88888.00 2020-02-26 20:45:47.000 057 33831.59 327.45 17125.67 88888.00 2020-02-26 20:45:48.000 057 33831.62 327.42 17125.66 88888.00 2020-02-26 20:45:49.000 057 33831.63 327.45 17125.70 88888.00 2020-02-26 20:45:50.000 057 33831.60 327.45 17125.70 37920.77 2020-02-26 20:45:51.000 057 33831.57 327.44 17125.65 88888.00 2020-02-26 20:45:52.000 057 33831.54 327.43 17125.63 88888.00 2020-02-26 20:45:53.000 057 33831.53 327.41 17125.68 88888.00 2020-02-26 20:45:54.000 057 33831.55 327.43 17125.65 88888.00 2020-02-26 20:45:55.000 057 33831.55 327.44 17125.69 37920.60 2020-02-26 20:45:56.000 057 33831.51 327.40 17125.70 88888.00 2020-02-26 20:45:57.000 057 33831.49 327.42 17125.68 88888.00 2020-02-26 20:45:58.000 057 33831.48 327.42 17125.70 88888.00 2020-02-26 20:45:59.000 057 33831.53 327.40 17125.72 88888.00 2020-02-26 20:46:00.000 057 33831.54 327.40 17125.73 37920.71 2020-02-26 20:46:01.000 057 33831.54 327.39 17125.73 88888.00 2020-02-26 20:46:02.000 057 33831.52 327.40 17125.74 88888.00 2020-02-26 20:46:03.000 057 33831.51 327.43 17125.68 88888.00 2020-02-26 20:46:04.000 057 33831.49 327.40 17125.65 88888.00 2020-02-26 20:46:05.000 057 33831.49 327.39 17125.68 37920.63 2020-02-26 20:46:06.000 057 33831.51 327.39 17125.69 88888.00 2020-02-26 20:46:07.000 057 33831.51 327.39 17125.70 88888.00 2020-02-26 20:46:08.000 057 33831.50 327.38 17125.71 88888.00 2020-02-26 20:46:09.000 057 33831.49 327.37 17125.74 88888.00 2020-02-26 20:46:10.000 057 33831.44 327.34 17125.76 37920.72 2020-02-26 20:46:11.000 057 33831.42 327.33 17125.75 88888.00 2020-02-26 20:46:12.000 057 33831.46 327.34 17125.75 88888.00 2020-02-26 20:46:13.000 057 33831.46 327.35 17125.73 88888.00 2020-02-26 20:46:14.000 057 33831.44 327.36 17125.73 88888.00 2020-02-26 20:46:15.000 057 33831.45 327.34 17125.78 37920.66 2020-02-26 20:46:16.000 057 33831.42 327.35 17125.81 88888.00 2020-02-26 20:46:17.000 057 33831.43 327.34 17125.78 88888.00 2020-02-26 20:46:18.000 057 33831.45 327.41 17125.77 88888.00 2020-02-26 20:46:19.000 057 33831.43 327.43 17125.80 88888.00 2020-02-26 20:46:20.000 057 33831.42 327.42 17125.81 37920.66 2020-02-26 20:46:21.000 057 33831.43 327.38 17125.77 88888.00 2020-02-26 20:46:22.000 057 33831.45 327.35 17125.80 88888.00 2020-02-26 20:46:23.000 057 33831.40 327.32 17125.78 88888.00 2020-02-26 20:46:24.000 057 33831.40 327.30 17125.74 88888.00 2020-02-26 20:46:25.000 057 33831.42 327.26 17125.73 37920.63 2020-02-26 20:46:26.000 057 33831.39 327.30 17125.75 88888.00 2020-02-26 20:46:27.000 057 33831.38 327.34 17125.76 88888.00 2020-02-26 20:46:28.000 057 33831.37 327.30 17125.77 88888.00 2020-02-26 20:46:29.000 057 33831.36 327.30 17125.79 88888.00 2020-02-26 20:46:30.000 057 33831.38 327.33 17125.80 37920.67 2020-02-26 20:46:31.000 057 33831.36 327.31 17125.76 88888.00 2020-02-26 20:46:32.000 057 33831.40 327.31 17125.78 88888.00 2020-02-26 20:46:33.000 057 33831.42 327.30 17125.80 88888.00 2020-02-26 20:46:34.000 057 33831.40 327.33 17125.78 88888.00 2020-02-26 20:46:35.000 057 33831.42 327.35 17125.79 37920.58 2020-02-26 20:46:36.000 057 33831.41 327.33 17125.76 88888.00 2020-02-26 20:46:37.000 057 33831.43 327.34 17125.74 88888.00 2020-02-26 20:46:38.000 057 33831.45 327.33 17125.74 88888.00 2020-02-26 20:46:39.000 057 33831.45 327.32 17125.77 88888.00 2020-02-26 20:46:40.000 057 33831.44 327.31 17125.81 37920.61 2020-02-26 20:46:41.000 057 33831.47 327.35 17125.76 88888.00 2020-02-26 20:46:42.000 057 33831.46 327.33 17125.75 88888.00 2020-02-26 20:46:43.000 057 33831.45 327.31 17125.77 88888.00 2020-02-26 20:46:44.000 057 33831.44 327.25 17125.76 88888.00 2020-02-26 20:46:45.000 057 33831.48 327.23 17125.79 37920.62 2020-02-26 20:46:46.000 057 33831.47 327.24 17125.78 88888.00 2020-02-26 20:46:47.000 057 33831.45 327.28 17125.79 88888.00 2020-02-26 20:46:48.000 057 33831.44 327.31 17125.78 88888.00 2020-02-26 20:46:49.000 057 33831.42 327.34 17125.79 88888.00 2020-02-26 20:46:50.000 057 33831.44 327.33 17125.81 37920.63 2020-02-26 20:46:51.000 057 33831.46 327.37 17125.79 88888.00 2020-02-26 20:46:52.000 057 33831.48 327.39 17125.80 88888.00 2020-02-26 20:46:53.000 057 33831.47 327.43 17125.85 88888.00 2020-02-26 20:46:54.000 057 33831.48 327.44 17125.83 88888.00 2020-02-26 20:46:55.000 057 33831.45 327.39 17125.77 37920.63 2020-02-26 20:46:56.000 057 33831.45 327.36 17125.79 88888.00 2020-02-26 20:46:57.000 057 33831.47 327.35 17125.76 88888.00 2020-02-26 20:46:58.000 057 33831.49 327.37 17125.77 88888.00 2020-02-26 20:46:59.000 057 33831.48 327.38 17125.82 88888.00 2020-02-26 20:47:00.000 057 33831.49 327.36 17125.83 37920.53 2020-02-26 20:47:01.000 057 33831.49 327.38 17125.83 88888.00 2020-02-26 20:47:02.000 057 33831.46 327.40 17125.83 88888.00 2020-02-26 20:47:03.000 057 33831.50 327.38 17125.84 88888.00 2020-02-26 20:47:04.000 057 33831.50 327.36 17125.84 88888.00 2020-02-26 20:47:05.000 057 33831.49 327.33 17125.80 37920.56 2020-02-26 20:47:06.000 057 33831.47 327.31 17125.81 88888.00 2020-02-26 20:47:07.000 057 33831.47 327.35 17125.87 88888.00 2020-02-26 20:47:08.000 057 33831.47 327.34 17125.84 88888.00 2020-02-26 20:47:09.000 057 33831.46 327.33 17125.84 88888.00 2020-02-26 20:47:10.000 057 33831.44 327.32 17125.86 37920.65 2020-02-26 20:47:11.000 057 33831.43 327.31 17125.85 88888.00 2020-02-26 20:47:12.000 057 33831.42 327.28 17125.87 88888.00 2020-02-26 20:47:13.000 057 33831.44 327.32 17125.85 88888.00 2020-02-26 20:47:14.000 057 33831.42 327.32 17125.86 88888.00 2020-02-26 20:47:15.000 057 33831.41 327.35 17125.87 37920.53 2020-02-26 20:47:16.000 057 33831.40 327.35 17125.87 88888.00 2020-02-26 20:47:17.000 057 33831.39 327.38 17125.87 88888.00 2020-02-26 20:47:18.000 057 33831.43 327.39 17125.86 88888.00 2020-02-26 20:47:19.000 057 33831.43 327.41 17125.86 88888.00 2020-02-26 20:47:20.000 057 33831.44 327.38 17125.86 37920.66 2020-02-26 20:47:21.000 057 33831.43 327.35 17125.88 88888.00 2020-02-26 20:47:22.000 057 33831.44 327.34 17125.85 88888.00 2020-02-26 20:47:23.000 057 33831.49 327.33 17125.85 88888.00 2020-02-26 20:47:24.000 057 33831.49 327.33 17125.86 88888.00 2020-02-26 20:47:25.000 057 33831.47 327.29 17125.83 37920.60 2020-02-26 20:47:26.000 057 33831.49 327.29 17125.83 88888.00 2020-02-26 20:47:27.000 057 33831.52 327.30 17125.85 88888.00 2020-02-26 20:47:28.000 057 33831.51 327.28 17125.87 88888.00 2020-02-26 20:47:29.000 057 33831.47 327.29 17125.85 88888.00 2020-02-26 20:47:30.000 057 33831.46 327.33 17125.82 37920.63 2020-02-26 20:47:31.000 057 33831.48 327.32 17125.82 88888.00 2020-02-26 20:47:32.000 057 33831.46 327.27 17125.82 88888.00 2020-02-26 20:47:33.000 057 33831.41 327.30 17125.82 88888.00 2020-02-26 20:47:34.000 057 33831.38 327.31 17125.81 88888.00 2020-02-26 20:47:35.000 057 33831.38 327.27 17125.82 37920.53 2020-02-26 20:47:36.000 057 33831.37 327.29 17125.78 88888.00 2020-02-26 20:47:37.000 057 33831.36 327.25 17125.79 88888.00 2020-02-26 20:47:38.000 057 33831.37 327.30 17125.79 88888.00 2020-02-26 20:47:39.000 057 33831.41 327.30 17125.74 88888.00 2020-02-26 20:47:40.000 057 33831.41 327.33 17125.78 37920.60 2020-02-26 20:47:41.000 057 33831.41 327.31 17125.77 88888.00 2020-02-26 20:47:42.000 057 33831.43 327.30 17125.74 88888.00 2020-02-26 20:47:43.000 057 33831.45 327.31 17125.80 88888.00 2020-02-26 20:47:44.000 057 33831.45 327.31 17125.73 88888.00 2020-02-26 20:47:45.000 057 33831.40 327.32 17125.73 37920.60 2020-02-26 20:47:46.000 057 33831.39 327.34 17125.71 88888.00 2020-02-26 20:47:47.000 057 33831.38 327.33 17125.74 88888.00 2020-02-26 20:47:48.000 057 33831.36 327.28 17125.74 88888.00 2020-02-26 20:47:49.000 057 33831.37 327.29 17125.74 88888.00 2020-02-26 20:47:50.000 057 33831.39 327.27 17125.74 37920.64 2020-02-26 20:47:51.000 057 33831.35 327.25 17125.71 88888.00 2020-02-26 20:47:52.000 057 33831.37 327.25 17125.73 88888.00 2020-02-26 20:47:53.000 057 33831.37 327.24 17125.76 88888.00 2020-02-26 20:47:54.000 057 33831.35 327.22 17125.77 88888.00 2020-02-26 20:47:55.000 057 33831.36 327.23 17125.75 37920.51 2020-02-26 20:47:56.000 057 33831.38 327.17 17125.76 88888.00 2020-02-26 20:47:57.000 057 33831.42 327.19 17125.76 88888.00 2020-02-26 20:47:58.000 057 33831.45 327.17 17125.76 88888.00 2020-02-26 20:47:59.000 057 33831.43 327.21 17125.73 88888.00 2020-02-26 20:48:00.000 057 33831.39 327.20 17125.75 37920.55 2020-02-26 20:48:01.000 057 33831.38 327.18 17125.73 88888.00 2020-02-26 20:48:02.000 057 33831.37 327.21 17125.72 88888.00 2020-02-26 20:48:03.000 057 33831.38 327.20 17125.74 88888.00 2020-02-26 20:48:04.000 057 33831.40 327.19 17125.70 88888.00 2020-02-26 20:48:05.000 057 33831.41 327.15 17125.68 37920.56 2020-02-26 20:48:06.000 057 33831.40 327.18 17125.70 88888.00 2020-02-26 20:48:07.000 057 33831.38 327.20 17125.71 88888.00 2020-02-26 20:48:08.000 057 33831.38 327.19 17125.77 88888.00 2020-02-26 20:48:09.000 057 33831.40 327.17 17125.75 88888.00 2020-02-26 20:48:10.000 057 33831.41 327.19 17125.74 37920.62 2020-02-26 20:48:11.000 057 33831.42 327.21 17125.68 88888.00 2020-02-26 20:48:12.000 057 33831.43 327.18 17125.66 88888.00 2020-02-26 20:48:13.000 057 33831.43 327.15 17125.67 88888.00 2020-02-26 20:48:14.000 057 33831.43 327.17 17125.69 88888.00 2020-02-26 20:48:15.000 057 33831.44 327.18 17125.67 37920.53 2020-02-26 20:48:16.000 057 33831.43 327.17 17125.65 88888.00 2020-02-26 20:48:17.000 057 33831.42 327.20 17125.63 88888.00 2020-02-26 20:48:18.000 057 33831.41 327.20 17125.64 88888.00 2020-02-26 20:48:19.000 057 33831.43 327.18 17125.67 88888.00 2020-02-26 20:48:20.000 057 33831.44 327.19 17125.67 37920.55 2020-02-26 20:48:21.000 057 33831.45 327.24 17125.69 88888.00 2020-02-26 20:48:22.000 057 33831.41 327.22 17125.67 88888.00 2020-02-26 20:48:23.000 057 33831.38 327.20 17125.68 88888.00 2020-02-26 20:48:24.000 057 33831.39 327.20 17125.69 88888.00 2020-02-26 20:48:25.000 057 33831.42 327.17 17125.68 37920.68 2020-02-26 20:48:26.000 057 33831.41 327.14 17125.67 88888.00 2020-02-26 20:48:27.000 057 33831.39 327.13 17125.68 88888.00 2020-02-26 20:48:28.000 057 33831.37 327.10 17125.69 88888.00 2020-02-26 20:48:29.000 057 33831.35 327.11 17125.71 88888.00 2020-02-26 20:48:30.000 057 33831.36 327.13 17125.71 37920.69 2020-02-26 20:48:31.000 057 33831.38 327.13 17125.70 88888.00 2020-02-26 20:48:32.000 057 33831.38 327.09 17125.72 88888.00 2020-02-26 20:48:33.000 057 33831.42 327.11 17125.75 88888.00 2020-02-26 20:48:34.000 057 33831.41 327.06 17125.74 88888.00 2020-02-26 20:48:35.000 057 33831.42 327.05 17125.74 37920.55 2020-02-26 20:48:36.000 057 33831.42 327.05 17125.78 88888.00 2020-02-26 20:48:37.000 057 33831.42 327.09 17125.78 88888.00 2020-02-26 20:48:38.000 057 33831.46 327.04 17125.74 88888.00 2020-02-26 20:48:39.000 057 33831.42 327.04 17125.71 88888.00 2020-02-26 20:48:40.000 057 33831.44 327.05 17125.75 37920.62 2020-02-26 20:48:41.000 057 33831.43 327.05 17125.76 88888.00 2020-02-26 20:48:42.000 057 33831.44 327.04 17125.74 88888.00 2020-02-26 20:48:43.000 057 33831.49 327.04 17125.78 88888.00 2020-02-26 20:48:44.000 057 33831.45 327.03 17125.75 88888.00 2020-02-26 20:48:45.000 057 33831.43 327.01 17125.76 37920.65 2020-02-26 20:48:46.000 057 33831.46 327.02 17125.81 88888.00 2020-02-26 20:48:47.000 057 33831.44 327.00 17125.81 88888.00 2020-02-26 20:48:48.000 057 33831.43 327.00 17125.77 88888.00 2020-02-26 20:48:49.000 057 33831.43 326.99 17125.78 88888.00 2020-02-26 20:48:50.000 057 33831.42 327.04 17125.77 37920.62 2020-02-26 20:48:51.000 057 33831.45 327.01 17125.76 88888.00 2020-02-26 20:48:52.000 057 33831.43 326.99 17125.76 88888.00 2020-02-26 20:48:53.000 057 33831.48 327.01 17125.74 88888.00 2020-02-26 20:48:54.000 057 33831.49 327.04 17125.76 88888.00 2020-02-26 20:48:55.000 057 33831.47 327.02 17125.74 37920.55 2020-02-26 20:48:56.000 057 33831.45 327.00 17125.72 88888.00 2020-02-26 20:48:57.000 057 33831.42 326.93 17125.71 88888.00 2020-02-26 20:48:58.000 057 33831.46 326.89 17125.70 88888.00 2020-02-26 20:48:59.000 057 33831.42 326.90 17125.70 88888.00 2020-02-26 20:49:00.000 057 33831.43 326.87 17125.70 37920.55 2020-02-26 20:49:01.000 057 33831.43 326.88 17125.69 88888.00 2020-02-26 20:49:02.000 057 33831.43 326.86 17125.71 88888.00 2020-02-26 20:49:03.000 057 33831.43 326.84 17125.75 88888.00 2020-02-26 20:49:04.000 057 33831.47 326.84 17125.72 88888.00 2020-02-26 20:49:05.000 057 33831.45 326.82 17125.70 37920.62 2020-02-26 20:49:06.000 057 33831.41 326.83 17125.67 88888.00 2020-02-26 20:49:07.000 057 33831.43 326.81 17125.65 88888.00 2020-02-26 20:49:08.000 057 33831.42 326.77 17125.72 88888.00 2020-02-26 20:49:09.000 057 33831.42 326.74 17125.67 88888.00 2020-02-26 20:49:10.000 057 33831.41 326.69 17125.62 37920.63 2020-02-26 20:49:11.000 057 33831.45 326.73 17125.63 88888.00 2020-02-26 20:49:12.000 057 33831.41 326.74 17125.66 88888.00 2020-02-26 20:49:13.000 057 33831.42 326.76 17125.69 88888.00 2020-02-26 20:49:14.000 057 33831.44 326.73 17125.71 88888.00 2020-02-26 20:49:15.000 057 33831.43 326.75 17125.69 37920.69 2020-02-26 20:49:16.000 057 33831.44 326.81 17125.66 88888.00 2020-02-26 20:49:17.000 057 33831.44 326.84 17125.64 88888.00 2020-02-26 20:49:18.000 057 33831.42 326.83 17125.64 88888.00 2020-02-26 20:49:19.000 057 33831.40 326.83 17125.67 88888.00 2020-02-26 20:49:20.000 057 33831.40 326.76 17125.66 37920.52 2020-02-26 20:49:21.000 057 33831.40 326.73 17125.68 88888.00 2020-02-26 20:49:22.000 057 33831.38 326.71 17125.66 88888.00 2020-02-26 20:49:23.000 057 33831.40 326.74 17125.68 88888.00 2020-02-26 20:49:24.000 057 33831.39 326.75 17125.70 88888.00 2020-02-26 20:49:25.000 057 33831.36 326.70 17125.73 37920.63 2020-02-26 20:49:26.000 057 33831.36 326.59 17125.74 88888.00 2020-02-26 20:49:27.000 057 33831.37 326.60 17125.70 88888.00 2020-02-26 20:49:28.000 057 33831.35 326.59 17125.74 88888.00 2020-02-26 20:49:29.000 057 33831.41 326.60 17125.78 88888.00 2020-02-26 20:49:30.000 057 33831.38 326.62 17125.77 37920.60 2020-02-26 20:49:31.000 057 33831.37 326.61 17125.72 88888.00 2020-02-26 20:49:32.000 057 33831.37 326.57 17125.75 88888.00 2020-02-26 20:49:33.000 057 33831.40 326.63 17125.76 88888.00 2020-02-26 20:49:34.000 057 33831.42 326.64 17125.72 88888.00 2020-02-26 20:49:35.000 057 33831.38 326.62 17125.72 37920.57 2020-02-26 20:49:36.000 057 33831.40 326.63 17125.74 88888.00 2020-02-26 20:49:37.000 057 33831.37 326.64 17125.74 88888.00 2020-02-26 20:49:38.000 057 33831.39 326.60 17125.71 88888.00 2020-02-26 20:49:39.000 057 33831.37 326.62 17125.65 88888.00 2020-02-26 20:49:40.000 057 33831.35 326.61 17125.67 37920.57 2020-02-26 20:49:41.000 057 33831.32 326.60 17125.70 88888.00 2020-02-26 20:49:42.000 057 33831.32 326.57 17125.71 88888.00 2020-02-26 20:49:43.000 057 33831.39 326.57 17125.73 88888.00 2020-02-26 20:49:44.000 057 33831.42 326.58 17125.72 88888.00 2020-02-26 20:49:45.000 057 33831.40 326.59 17125.71 37920.50 2020-02-26 20:49:46.000 057 33831.34 326.56 17125.71 88888.00 2020-02-26 20:49:47.000 057 33831.32 326.55 17125.70 88888.00 2020-02-26 20:49:48.000 057 33831.33 326.53 17125.70 88888.00 2020-02-26 20:49:49.000 057 33831.29 326.52 17125.72 88888.00 2020-02-26 20:49:50.000 057 33831.29 326.57 17125.69 37920.44 2020-02-26 20:49:51.000 057 33831.26 326.58 17125.65 88888.00 2020-02-26 20:49:52.000 057 33831.26 326.55 17125.65 88888.00 2020-02-26 20:49:53.000 057 33831.27 326.53 17125.66 88888.00 2020-02-26 20:49:54.000 057 33831.31 326.51 17125.64 88888.00 2020-02-26 20:49:55.000 057 33831.33 326.53 17125.66 37920.50 2020-02-26 20:49:56.000 057 33831.34 326.49 17125.67 88888.00 2020-02-26 20:49:57.000 057 33831.32 326.50 17125.65 88888.00 2020-02-26 20:49:58.000 057 33831.28 326.49 17125.62 88888.00 2020-02-26 20:49:59.000 057 33831.24 326.50 17125.63 88888.00 2020-02-26 20:50:00.000 057 33831.23 326.48 17125.63 37920.46 2020-02-26 20:50:01.000 057 33831.25 326.48 17125.65 88888.00 2020-02-26 20:50:02.000 057 33831.28 326.50 17125.68 88888.00 2020-02-26 20:50:03.000 057 33831.25 326.49 17125.66 88888.00 2020-02-26 20:50:04.000 057 33831.25 326.47 17125.68 88888.00 2020-02-26 20:50:05.000 057 33831.25 326.49 17125.66 37920.35 2020-02-26 20:50:06.000 057 33831.25 326.49 17125.64 88888.00 2020-02-26 20:50:07.000 057 33831.26 326.49 17125.65 88888.00 2020-02-26 20:50:08.000 057 33831.22 326.48 17125.69 88888.00 2020-02-26 20:50:09.000 057 33831.25 326.48 17125.73 88888.00 2020-02-26 20:50:10.000 057 33831.24 326.51 17125.72 37920.29 2020-02-26 20:50:11.000 057 33831.21 326.53 17125.70 88888.00 2020-02-26 20:50:12.000 057 33831.19 326.48 17125.70 88888.00 2020-02-26 20:50:13.000 057 33831.20 326.46 17125.66 88888.00 2020-02-26 20:50:14.000 057 33831.20 326.46 17125.70 88888.00 2020-02-26 20:50:15.000 057 33831.19 326.46 17125.70 37920.34 2020-02-26 20:50:16.000 057 33831.17 326.48 17125.69 88888.00 2020-02-26 20:50:17.000 057 33831.15 326.45 17125.67 88888.00 2020-02-26 20:50:18.000 057 33831.16 326.43 17125.69 88888.00 2020-02-26 20:50:19.000 057 33831.17 326.45 17125.69 88888.00 2020-02-26 20:50:20.000 057 33831.14 326.44 17125.70 37920.39 2020-02-26 20:50:21.000 057 33831.12 326.43 17125.68 88888.00 2020-02-26 20:50:22.000 057 33831.11 326.42 17125.70 88888.00 2020-02-26 20:50:23.000 057 33831.09 326.40 17125.72 88888.00 2020-02-26 20:50:24.000 057 33831.16 326.42 17125.69 88888.00 2020-02-26 20:50:25.000 057 33831.13 326.48 17125.69 37920.27 2020-02-26 20:50:26.000 057 33831.10 326.44 17125.71 88888.00 2020-02-26 20:50:27.000 057 33831.10 326.41 17125.73 88888.00 2020-02-26 20:50:28.000 057 33831.08 326.43 17125.70 88888.00 2020-02-26 20:50:29.000 057 33831.05 326.40 17125.69 88888.00 2020-02-26 20:50:30.000 057 33831.03 326.37 17125.65 37920.41 2020-02-26 20:50:31.000 057 33831.06 326.38 17125.67 88888.00 2020-02-26 20:50:32.000 057 33831.06 326.38 17125.69 88888.00 2020-02-26 20:50:33.000 057 33831.08 326.41 17125.70 88888.00 2020-02-26 20:50:34.000 057 33831.08 326.37 17125.77 88888.00 2020-02-26 20:50:35.000 057 33831.08 326.36 17125.79 37920.24 2020-02-26 20:50:36.000 057 33831.06 326.38 17125.76 88888.00 2020-02-26 20:50:37.000 057 33831.10 326.36 17125.71 88888.00 2020-02-26 20:50:38.000 057 33831.07 326.36 17125.71 88888.00 2020-02-26 20:50:39.000 057 33831.02 326.39 17125.71 88888.00 2020-02-26 20:50:40.000 057 33831.02 326.37 17125.69 37920.35 2020-02-26 20:50:41.000 057 33831.07 326.36 17125.72 88888.00 2020-02-26 20:50:42.000 057 33831.07 326.38 17125.72 88888.00 2020-02-26 20:50:43.000 057 33831.01 326.47 17125.73 88888.00 2020-02-26 20:50:44.000 057 33831.01 326.37 17125.74 88888.00 2020-02-26 20:50:45.000 057 33830.99 326.26 17125.75 37920.26 2020-02-26 20:50:46.000 057 33831.00 326.25 17125.74 88888.00 2020-02-26 20:50:47.000 057 33830.98 326.27 17125.71 88888.00 2020-02-26 20:50:48.000 057 33831.02 326.31 17125.73 88888.00 2020-02-26 20:50:49.000 057 33831.02 326.27 17125.73 88888.00 2020-02-26 20:50:50.000 057 33831.02 326.27 17125.71 37920.26 2020-02-26 20:50:51.000 057 33831.03 326.26 17125.72 88888.00 2020-02-26 20:50:52.000 057 33831.00 326.28 17125.75 88888.00 2020-02-26 20:50:53.000 057 33830.99 326.24 17125.75 88888.00 2020-02-26 20:50:54.000 057 33831.02 326.25 17125.77 88888.00 2020-02-26 20:50:55.000 057 33831.04 326.23 17125.74 37920.21 2020-02-26 20:50:56.000 057 33831.04 326.25 17125.72 88888.00 2020-02-26 20:50:57.000 057 33831.07 326.33 17125.73 88888.00 2020-02-26 20:50:58.000 057 33831.07 326.31 17125.76 88888.00 2020-02-26 20:50:59.000 057 33831.09 326.32 17125.76 88888.00 2020-02-26 20:51:00.000 057 33831.08 326.29 17125.77 37920.22 2020-02-26 20:51:01.000 057 33831.06 326.31 17125.77 88888.00 2020-02-26 20:51:02.000 057 33831.04 326.30 17125.76 88888.00 2020-02-26 20:51:03.000 057 33831.03 326.25 17125.74 88888.00 2020-02-26 20:51:04.000 057 33831.03 326.23 17125.70 88888.00 2020-02-26 20:51:05.000 057 33831.08 326.25 17125.69 37920.27 2020-02-26 20:51:06.000 057 33831.07 326.23 17125.71 88888.00 2020-02-26 20:51:07.000 057 33831.05 326.24 17125.71 88888.00 2020-02-26 20:51:08.000 057 33831.02 326.22 17125.69 88888.00 2020-02-26 20:51:09.000 057 33831.05 326.18 17125.69 88888.00 2020-02-26 20:51:10.000 057 33831.04 326.17 17125.72 37920.19 2020-02-26 20:51:11.000 057 33831.05 326.19 17125.72 88888.00 2020-02-26 20:51:12.000 057 33831.07 326.22 17125.74 88888.00 2020-02-26 20:51:13.000 057 33831.06 326.22 17125.77 88888.00 2020-02-26 20:51:14.000 057 33831.08 326.19 17125.76 88888.00 2020-02-26 20:51:15.000 057 33831.03 326.17 17125.78 37920.23 2020-02-26 20:51:16.000 057 33831.00 326.18 17125.77 88888.00 2020-02-26 20:51:17.000 057 33831.05 326.15 17125.78 88888.00 2020-02-26 20:51:18.000 057 33831.06 326.16 17125.81 88888.00 2020-02-26 20:51:19.000 057 33831.04 326.15 17125.76 88888.00 2020-02-26 20:51:20.000 057 33831.04 326.16 17125.76 37920.20 2020-02-26 20:51:21.000 057 33831.04 326.15 17125.80 88888.00 2020-02-26 20:51:22.000 057 33831.01 326.12 17125.75 88888.00 2020-02-26 20:51:23.000 057 33831.03 326.13 17125.76 88888.00 2020-02-26 20:51:24.000 057 33831.06 326.16 17125.74 88888.00 2020-02-26 20:51:25.000 057 33831.08 326.14 17125.75 37920.29 2020-02-26 20:51:26.000 057 33831.08 326.12 17125.77 88888.00 2020-02-26 20:51:27.000 057 33831.08 326.08 17125.75 88888.00 2020-02-26 20:51:28.000 057 33831.09 326.05 17125.75 88888.00 2020-02-26 20:51:29.000 057 33831.06 326.05 17125.73 88888.00 2020-02-26 20:51:30.000 057 33831.04 326.07 17125.75 37920.37 2020-02-26 20:51:31.000 057 33831.03 326.05 17125.81 88888.00 2020-02-26 20:51:32.000 057 33831.03 326.06 17125.83 88888.00 2020-02-26 20:51:33.000 057 33831.05 326.06 17125.82 88888.00 2020-02-26 20:51:34.000 057 33831.09 326.07 17125.81 88888.00 2020-02-26 20:51:35.000 057 33831.12 326.03 17125.80 37920.26 2020-02-26 20:51:36.000 057 33831.11 326.10 17125.81 88888.00 2020-02-26 20:51:37.000 057 33831.09 326.09 17125.82 88888.00 2020-02-26 20:51:38.000 057 33831.09 326.11 17125.83 88888.00 2020-02-26 20:51:39.000 057 33831.12 326.08 17125.80 88888.00 2020-02-26 20:51:40.000 057 33831.11 326.10 17125.82 37920.26 2020-02-26 20:51:41.000 057 33831.14 326.13 17125.83 88888.00 2020-02-26 20:51:42.000 057 33831.18 326.09 17125.87 88888.00 2020-02-26 20:51:43.000 057 33831.16 326.10 17125.81 88888.00 2020-02-26 20:51:44.000 057 33831.18 326.12 17125.80 88888.00 2020-02-26 20:51:45.000 057 33831.17 326.09 17125.77 37920.31 2020-02-26 20:51:46.000 057 33831.17 326.08 17125.81 88888.00 2020-02-26 20:51:47.000 057 33831.21 326.05 17125.79 88888.00 2020-02-26 20:51:48.000 057 33831.20 326.05 17125.76 88888.00 2020-02-26 20:51:49.000 057 33831.18 326.03 17125.79 88888.00 2020-02-26 20:51:50.000 057 33831.23 325.96 17125.77 37920.36 2020-02-26 20:51:51.000 057 33831.28 325.98 17125.81 88888.00 2020-02-26 20:51:52.000 057 33831.28 325.98 17125.81 88888.00 2020-02-26 20:51:53.000 057 33831.28 325.96 17125.80 88888.00 2020-02-26 20:51:54.000 057 33831.29 325.99 17125.81 88888.00 2020-02-26 20:51:55.000 057 33831.29 325.98 17125.83 37920.41 2020-02-26 20:51:56.000 057 33831.30 325.95 17125.84 88888.00 2020-02-26 20:51:57.000 057 33831.31 325.93 17125.80 88888.00 2020-02-26 20:51:58.000 057 33831.29 325.92 17125.78 88888.00 2020-02-26 20:51:59.000 057 33831.31 325.93 17125.77 88888.00 2020-02-26 20:52:00.000 057 33831.34 325.98 17125.72 37920.48 2020-02-26 20:52:01.000 057 33831.38 325.96 17125.74 88888.00 2020-02-26 20:52:02.000 057 33831.40 325.94 17125.73 88888.00 2020-02-26 20:52:03.000 057 33831.37 325.94 17125.75 88888.00 2020-02-26 20:52:04.000 057 33831.41 325.93 17125.73 88888.00 2020-02-26 20:52:05.000 057 33831.40 325.91 17125.76 37920.59 2020-02-26 20:52:06.000 057 33831.39 325.88 17125.73 88888.00 2020-02-26 20:52:07.000 057 33831.44 325.91 17125.75 88888.00 2020-02-26 20:52:08.000 057 33831.47 325.90 17125.73 88888.00 2020-02-26 20:52:09.000 057 33831.50 325.93 17125.76 88888.00 2020-02-26 20:52:10.000 057 33831.47 325.90 17125.75 37920.51 2020-02-26 20:52:11.000 057 33831.48 325.88 17125.77 88888.00 2020-02-26 20:52:12.000 057 33831.45 325.87 17125.75 88888.00 2020-02-26 20:52:13.000 057 33831.47 325.82 17125.76 88888.00 2020-02-26 20:52:14.000 057 33831.46 325.83 17125.73 88888.00 2020-02-26 20:52:15.000 057 33831.47 325.86 17125.74 37920.64 2020-02-26 20:52:16.000 057 33831.49 325.84 17125.76 88888.00 2020-02-26 20:52:17.000 057 33831.48 325.81 17125.80 88888.00 2020-02-26 20:52:18.000 057 33831.46 325.82 17125.82 88888.00 2020-02-26 20:52:19.000 057 33831.45 325.82 17125.79 88888.00 2020-02-26 20:52:20.000 057 33831.45 325.80 17125.78 37920.58 2020-02-26 20:52:21.000 057 33831.46 325.83 17125.80 88888.00 2020-02-26 20:52:22.000 057 33831.46 325.80 17125.77 88888.00 2020-02-26 20:52:23.000 057 33831.46 325.84 17125.78 88888.00 2020-02-26 20:52:24.000 057 33831.46 325.91 17125.78 88888.00 2020-02-26 20:52:25.000 057 33831.48 325.89 17125.79 37920.62 2020-02-26 20:52:26.000 057 33831.47 325.89 17125.76 88888.00 2020-02-26 20:52:27.000 057 33831.46 325.86 17125.78 88888.00 2020-02-26 20:52:28.000 057 33831.46 325.86 17125.83 88888.00 2020-02-26 20:52:29.000 057 33831.45 325.86 17125.83 88888.00 2020-02-26 20:52:30.000 057 33831.41 325.81 17125.75 37920.56 2020-02-26 20:52:31.000 057 33831.42 325.80 17125.77 88888.00 2020-02-26 20:52:32.000 057 33831.44 325.78 17125.79 88888.00 2020-02-26 20:52:33.000 057 33831.43 325.81 17125.75 88888.00 2020-02-26 20:52:34.000 057 33831.44 325.76 17125.74 88888.00 2020-02-26 20:52:35.000 057 33831.43 325.74 17125.75 37920.54 2020-02-26 20:52:36.000 057 33831.39 325.76 17125.78 88888.00 2020-02-26 20:52:37.000 057 33831.45 325.77 17125.79 88888.00 2020-02-26 20:52:38.000 057 33831.44 325.69 17125.78 88888.00 2020-02-26 20:52:39.000 057 33831.43 325.68 17125.80 88888.00 2020-02-26 20:52:40.000 057 33831.43 325.67 17125.79 37920.58 2020-02-26 20:52:41.000 057 33831.44 325.75 17125.79 88888.00 2020-02-26 20:52:42.000 057 33831.42 325.72 17125.79 88888.00 2020-02-26 20:52:43.000 057 33831.41 325.73 17125.75 88888.00 2020-02-26 20:52:44.000 057 33831.40 325.76 17125.75 88888.00 2020-02-26 20:52:45.000 057 33831.40 325.70 17125.77 37920.64 2020-02-26 20:52:46.000 057 33831.38 325.66 17125.76 88888.00 2020-02-26 20:52:47.000 057 33831.38 325.69 17125.73 88888.00 2020-02-26 20:52:48.000 057 33831.36 325.71 17125.76 88888.00 2020-02-26 20:52:49.000 057 33831.40 325.71 17125.73 88888.00 2020-02-26 20:52:50.000 057 33831.41 325.70 17125.74 37920.65 2020-02-26 20:52:51.000 057 33831.40 325.73 17125.80 88888.00 2020-02-26 20:52:52.000 057 33831.39 325.72 17125.79 88888.00 2020-02-26 20:52:53.000 057 33831.37 325.74 17125.80 88888.00 2020-02-26 20:52:54.000 057 33831.36 325.72 17125.81 88888.00 2020-02-26 20:52:55.000 057 33831.37 325.70 17125.77 37920.51 2020-02-26 20:52:56.000 057 33831.37 325.72 17125.79 88888.00 2020-02-26 20:52:57.000 057 33831.38 325.73 17125.79 88888.00 2020-02-26 20:52:58.000 057 33831.38 325.70 17125.81 88888.00 2020-02-26 20:52:59.000 057 33831.32 325.65 17125.86 88888.00 2020-02-26 20:53:00.000 057 33831.36 325.66 17125.83 37920.51 2020-02-26 20:53:01.000 057 33831.37 325.67 17125.83 88888.00 2020-02-26 20:53:02.000 057 33831.30 325.68 17125.82 88888.00 2020-02-26 20:53:03.000 057 33831.32 325.66 17125.81 88888.00 2020-02-26 20:53:04.000 057 33831.31 325.70 17125.81 88888.00 2020-02-26 20:53:05.000 057 33831.31 325.72 17125.78 37920.56 2020-02-26 20:53:06.000 057 33831.28 325.68 17125.81 88888.00 2020-02-26 20:53:07.000 057 33831.33 325.72 17125.80 88888.00 2020-02-26 20:53:08.000 057 33831.36 325.73 17125.77 88888.00 2020-02-26 20:53:09.000 057 33831.33 325.74 17125.79 88888.00 2020-02-26 20:53:10.000 057 33831.36 325.72 17125.80 37920.59 2020-02-26 20:53:11.000 057 33831.37 325.68 17125.77 88888.00 2020-02-26 20:53:12.000 057 33831.39 325.67 17125.79 88888.00 2020-02-26 20:53:13.000 057 33831.40 325.71 17125.79 88888.00 2020-02-26 20:53:14.000 057 33831.36 325.70 17125.79 88888.00 2020-02-26 20:53:15.000 057 33831.35 325.72 17125.79 37920.45 2020-02-26 20:53:16.000 057 33831.35 325.77 17125.82 88888.00 2020-02-26 20:53:17.000 057 33831.37 325.77 17125.81 88888.00 2020-02-26 20:53:18.000 057 33831.38 325.75 17125.82 88888.00 2020-02-26 20:53:19.000 057 33831.39 325.72 17125.83 88888.00 2020-02-26 20:53:20.000 057 33831.37 325.71 17125.81 37920.59 2020-02-26 20:53:21.000 057 33831.39 325.71 17125.82 88888.00 2020-02-26 20:53:22.000 057 33831.43 325.71 17125.85 88888.00 2020-02-26 20:53:23.000 057 33831.43 325.73 17125.85 88888.00 2020-02-26 20:53:24.000 057 33831.41 325.74 17125.80 88888.00 2020-02-26 20:53:25.000 057 33831.39 325.76 17125.81 37920.60 2020-02-26 20:53:26.000 057 33831.38 325.74 17125.81 88888.00 2020-02-26 20:53:27.000 057 33831.41 325.71 17125.81 88888.00 2020-02-26 20:53:28.000 057 33831.41 325.69 17125.81 88888.00 2020-02-26 20:53:29.000 057 33831.42 325.66 17125.81 88888.00 2020-02-26 20:53:30.000 057 33831.39 325.65 17125.79 37920.52 2020-02-26 20:53:31.000 057 33831.41 325.69 17125.81 88888.00 2020-02-26 20:53:32.000 057 33831.43 325.66 17125.83 88888.00 2020-02-26 20:53:33.000 057 33831.44 325.68 17125.80 88888.00 2020-02-26 20:53:34.000 057 33831.43 325.62 17125.78 88888.00 2020-02-26 20:53:35.000 057 33831.45 325.59 17125.78 37920.63 2020-02-26 20:53:36.000 057 33831.45 325.60 17125.80 88888.00 2020-02-26 20:53:37.000 057 33831.46 325.63 17125.78 88888.00 2020-02-26 20:53:38.000 057 33831.45 325.66 17125.78 88888.00 2020-02-26 20:53:39.000 057 33831.47 325.65 17125.77 88888.00 2020-02-26 20:53:40.000 057 33831.50 325.63 17125.77 37920.69 2020-02-26 20:53:41.000 057 33831.51 325.62 17125.82 88888.00 2020-02-26 20:53:42.000 057 33831.53 325.65 17125.78 88888.00 2020-02-26 20:53:43.000 057 33831.52 325.69 17125.76 88888.00 2020-02-26 20:53:44.000 057 33831.53 325.63 17125.73 88888.00 2020-02-26 20:53:45.000 057 33831.56 325.66 17125.72 37920.60 2020-02-26 20:53:46.000 057 33831.57 325.63 17125.74 88888.00 2020-02-26 20:53:47.000 057 33831.56 325.63 17125.76 88888.00 2020-02-26 20:53:48.000 057 33831.56 325.64 17125.74 88888.00 2020-02-26 20:53:49.000 057 33831.57 325.65 17125.75 88888.00 2020-02-26 20:53:50.000 057 33831.55 325.56 17125.75 37920.60 2020-02-26 20:53:51.000 057 33831.56 325.53 17125.76 88888.00 2020-02-26 20:53:52.000 057 33831.56 325.55 17125.74 88888.00 2020-02-26 20:53:53.000 057 33831.59 325.56 17125.76 88888.00 2020-02-26 20:53:54.000 057 33831.62 325.55 17125.80 88888.00 2020-02-26 20:53:55.000 057 33831.63 325.56 17125.79 37920.79 2020-02-26 20:53:56.000 057 33831.62 325.58 17125.81 88888.00 2020-02-26 20:53:57.000 057 33831.64 325.59 17125.80 88888.00 2020-02-26 20:53:58.000 057 33831.68 325.60 17125.78 88888.00 2020-02-26 20:53:59.000 057 33831.70 325.61 17125.76 88888.00 2020-02-26 20:54:00.000 057 33831.72 325.59 17125.73 37920.77 2020-02-26 20:54:01.000 057 33831.71 325.56 17125.72 88888.00 2020-02-26 20:54:02.000 057 33831.67 325.54 17125.76 88888.00 2020-02-26 20:54:03.000 057 33831.67 325.54 17125.79 88888.00 2020-02-26 20:54:04.000 057 33831.71 325.56 17125.78 88888.00 2020-02-26 20:54:05.000 057 33831.75 325.54 17125.78 37920.85 2020-02-26 20:54:06.000 057 33831.77 325.55 17125.76 88888.00 2020-02-26 20:54:07.000 057 33831.78 325.56 17125.82 88888.00 2020-02-26 20:54:08.000 057 33831.80 325.56 17125.88 88888.00 2020-02-26 20:54:09.000 057 33831.80 325.55 17125.87 88888.00 2020-02-26 20:54:10.000 057 33831.80 325.53 17125.85 37920.83 2020-02-26 20:54:11.000 057 33831.82 325.51 17125.85 88888.00 2020-02-26 20:54:12.000 057 33831.79 325.48 17125.84 88888.00 2020-02-26 20:54:13.000 057 33831.83 325.53 17125.82 88888.00 2020-02-26 20:54:14.000 057 33831.83 325.51 17125.79 88888.00 2020-02-26 20:54:15.000 057 33831.87 325.46 17125.77 37920.84 2020-02-26 20:54:16.000 057 33831.89 325.46 17125.78 88888.00 2020-02-26 20:54:17.000 057 33831.88 325.46 17125.84 88888.00 2020-02-26 20:54:18.000 057 33831.87 325.47 17125.82 88888.00 2020-02-26 20:54:19.000 057 33831.92 325.49 17125.83 88888.00 2020-02-26 20:54:20.000 057 33831.91 325.48 17125.83 37920.97 2020-02-26 20:54:21.000 057 33831.90 325.49 17125.84 88888.00 2020-02-26 20:54:22.000 057 33831.89 325.49 17125.81 88888.00 2020-02-26 20:54:23.000 057 33831.87 325.51 17125.77 88888.00 2020-02-26 20:54:24.000 057 33831.92 325.49 17125.79 88888.00 2020-02-26 20:54:25.000 057 33831.91 325.48 17125.79 37920.90 2020-02-26 20:54:26.000 057 33831.88 325.45 17125.80 88888.00 2020-02-26 20:54:27.000 057 33831.89 325.48 17125.83 88888.00 2020-02-26 20:54:28.000 057 33831.93 325.51 17125.79 88888.00 2020-02-26 20:54:29.000 057 33831.94 325.49 17125.77 88888.00 2020-02-26 20:54:30.000 057 33831.92 325.47 17125.76 37920.98 2020-02-26 20:54:31.000 057 33831.92 325.46 17125.76 88888.00 2020-02-26 20:54:32.000 057 33831.92 325.42 17125.79 88888.00 2020-02-26 20:54:33.000 057 33831.93 325.44 17125.79 88888.00 2020-02-26 20:54:34.000 057 33831.94 325.51 17125.75 88888.00 2020-02-26 20:54:35.000 057 33831.90 325.51 17125.77 37920.91 2020-02-26 20:54:36.000 057 33831.91 325.44 17125.77 88888.00 2020-02-26 20:54:37.000 057 33831.93 325.38 17125.76 88888.00 2020-02-26 20:54:38.000 057 33831.94 325.38 17125.76 88888.00 2020-02-26 20:54:39.000 057 33831.96 325.35 17125.78 88888.00 2020-02-26 20:54:40.000 057 33831.94 325.32 17125.76 37920.96 2020-02-26 20:54:41.000 057 33831.99 325.35 17125.73 88888.00 2020-02-26 20:54:42.000 057 33831.98 325.32 17125.75 88888.00 2020-02-26 20:54:43.000 057 33832.01 325.33 17125.77 88888.00 2020-02-26 20:54:44.000 057 33831.99 325.34 17125.78 88888.00 2020-02-26 20:54:45.000 057 33831.96 325.33 17125.77 37920.92 2020-02-26 20:54:46.000 057 33831.96 325.30 17125.73 88888.00 2020-02-26 20:54:47.000 057 33831.97 325.35 17125.70 88888.00 2020-02-26 20:54:48.000 057 33831.97 325.36 17125.74 88888.00 2020-02-26 20:54:49.000 057 33831.96 325.36 17125.74 88888.00 2020-02-26 20:54:50.000 057 33831.94 325.35 17125.72 37921.00 2020-02-26 20:54:51.000 057 33831.94 325.34 17125.74 88888.00 2020-02-26 20:54:52.000 057 33831.96 325.35 17125.69 88888.00 2020-02-26 20:54:53.000 057 33831.95 325.39 17125.72 88888.00 2020-02-26 20:54:54.000 057 33831.95 325.43 17125.73 88888.00 2020-02-26 20:54:55.000 057 33831.93 325.40 17125.72 37920.94 2020-02-26 20:54:56.000 057 33831.95 325.32 17125.74 88888.00 2020-02-26 20:54:57.000 057 33831.95 325.31 17125.73 88888.00 2020-02-26 20:54:58.000 057 33831.95 325.33 17125.71 88888.00 2020-02-26 20:54:59.000 057 33831.94 325.30 17125.75 88888.00 2020-02-26 20:55:00.000 057 33831.94 325.28 17125.73 37921.07 2020-02-26 20:55:01.000 057 33831.91 325.30 17125.73 88888.00 2020-02-26 20:55:02.000 057 33831.93 325.33 17125.75 88888.00 2020-02-26 20:55:03.000 057 33831.98 325.32 17125.75 88888.00 2020-02-26 20:55:04.000 057 33831.93 325.30 17125.73 88888.00 2020-02-26 20:55:05.000 057 33831.93 325.33 17125.73 37921.05 2020-02-26 20:55:06.000 057 33831.91 325.27 17125.69 88888.00 2020-02-26 20:55:07.000 057 33831.84 325.19 17125.70 88888.00 2020-02-26 20:55:08.000 057 33831.86 325.24 17125.73 88888.00 2020-02-26 20:55:09.000 057 33831.90 325.23 17125.76 88888.00 2020-02-26 20:55:10.000 057 33831.86 325.25 17125.71 37921.05 2020-02-26 20:55:11.000 057 33831.85 325.24 17125.72 88888.00 2020-02-26 20:55:12.000 057 33831.87 325.23 17125.70 88888.00 2020-02-26 20:55:13.000 057 33831.87 325.22 17125.71 88888.00 2020-02-26 20:55:14.000 057 33831.90 325.26 17125.74 88888.00 2020-02-26 20:55:15.000 057 33831.90 325.26 17125.73 37921.03 2020-02-26 20:55:16.000 057 33831.90 325.28 17125.72 88888.00 2020-02-26 20:55:17.000 057 33831.88 325.27 17125.70 88888.00 2020-02-26 20:55:18.000 057 33831.89 325.21 17125.70 88888.00 2020-02-26 20:55:19.000 057 33831.90 325.23 17125.72 88888.00 2020-02-26 20:55:20.000 057 33831.93 325.22 17125.71 37920.95 2020-02-26 20:55:21.000 057 33831.92 325.23 17125.70 88888.00 2020-02-26 20:55:22.000 057 33831.92 325.21 17125.66 88888.00 2020-02-26 20:55:23.000 057 33831.88 325.21 17125.68 88888.00 2020-02-26 20:55:24.000 057 33831.90 325.21 17125.69 88888.00 2020-02-26 20:55:25.000 057 33831.89 325.23 17125.74 37920.99 2020-02-26 20:55:26.000 057 33831.88 325.25 17125.77 88888.00 2020-02-26 20:55:27.000 057 33831.89 325.24 17125.75 88888.00 2020-02-26 20:55:28.000 057 33831.91 325.23 17125.76 88888.00 2020-02-26 20:55:29.000 057 33831.92 325.25 17125.74 88888.00 2020-02-26 20:55:30.000 057 33831.93 325.26 17125.73 37920.91 2020-02-26 20:55:31.000 057 33831.92 325.21 17125.76 88888.00 2020-02-26 20:55:32.000 057 33831.91 325.17 17125.74 88888.00 2020-02-26 20:55:33.000 057 33831.91 325.17 17125.72 88888.00 2020-02-26 20:55:34.000 057 33831.87 325.18 17125.71 88888.00 2020-02-26 20:55:35.000 057 33831.87 325.17 17125.72 37920.92 2020-02-26 20:55:36.000 057 33831.85 325.20 17125.69 88888.00 2020-02-26 20:55:37.000 057 33831.89 325.21 17125.70 88888.00 2020-02-26 20:55:38.000 057 33831.85 325.20 17125.72 88888.00 2020-02-26 20:55:39.000 057 33831.86 325.20 17125.68 88888.00 2020-02-26 20:55:40.000 057 33831.83 325.20 17125.68 37921.01 2020-02-26 20:55:41.000 057 33831.81 325.22 17125.70 88888.00 2020-02-26 20:55:42.000 057 33831.80 325.19 17125.70 88888.00 2020-02-26 20:55:43.000 057 33831.80 325.18 17125.70 88888.00 2020-02-26 20:55:44.000 057 33831.82 325.19 17125.71 88888.00 2020-02-26 20:55:45.000 057 33831.81 325.20 17125.69 37920.93 2020-02-26 20:55:46.000 057 33831.78 325.17 17125.70 88888.00 2020-02-26 20:55:47.000 057 33831.80 325.15 17125.71 88888.00 2020-02-26 20:55:48.000 057 33831.80 325.11 17125.66 88888.00 2020-02-26 20:55:49.000 057 33831.75 325.11 17125.67 88888.00 2020-02-26 20:55:50.000 057 33831.77 325.12 17125.73 37920.89 2020-02-26 20:55:51.000 057 33831.80 325.12 17125.73 88888.00 2020-02-26 20:55:52.000 057 33831.81 325.14 17125.70 88888.00 2020-02-26 20:55:53.000 057 33831.74 325.15 17125.68 88888.00 2020-02-26 20:55:54.000 057 33831.72 325.17 17125.70 88888.00 2020-02-26 20:55:55.000 057 33831.72 325.21 17125.71 37920.90 2020-02-26 20:55:56.000 057 33831.72 325.17 17125.68 88888.00 2020-02-26 20:55:57.000 057 33831.77 325.19 17125.68 88888.00 2020-02-26 20:55:58.000 057 33831.72 325.17 17125.67 88888.00 2020-02-26 20:55:59.000 057 33831.74 325.14 17125.68 88888.00 2020-02-26 20:56:00.000 057 33831.71 325.16 17125.68 37920.84 2020-02-26 20:56:01.000 057 33831.74 325.20 17125.70 88888.00 2020-02-26 20:56:02.000 057 33831.73 325.19 17125.70 88888.00 2020-02-26 20:56:03.000 057 33831.74 325.20 17125.69 88888.00 2020-02-26 20:56:04.000 057 33831.76 325.21 17125.72 88888.00 2020-02-26 20:56:05.000 057 33831.73 325.23 17125.73 37920.87 2020-02-26 20:56:06.000 057 33831.71 325.18 17125.73 88888.00 2020-02-26 20:56:07.000 057 33831.73 325.14 17125.72 88888.00 2020-02-26 20:56:08.000 057 33831.77 325.16 17125.72 88888.00 2020-02-26 20:56:09.000 057 33831.73 325.15 17125.73 88888.00 2020-02-26 20:56:10.000 057 33831.73 325.18 17125.72 37920.90 2020-02-26 20:56:11.000 057 33831.72 325.19 17125.74 88888.00 2020-02-26 20:56:12.000 057 33831.69 325.20 17125.75 88888.00 2020-02-26 20:56:13.000 057 33831.69 325.23 17125.74 88888.00 2020-02-26 20:56:14.000 057 33831.70 325.19 17125.73 88888.00 2020-02-26 20:56:15.000 057 33831.65 325.15 17125.76 37920.80 2020-02-26 20:56:16.000 057 33831.62 325.15 17125.79 88888.00 2020-02-26 20:56:17.000 057 33831.63 325.13 17125.80 88888.00 2020-02-26 20:56:18.000 057 33831.66 325.08 17125.79 88888.00 2020-02-26 20:56:19.000 057 33831.67 325.13 17125.77 88888.00 2020-02-26 20:56:20.000 057 33831.66 325.12 17125.76 37920.87 2020-02-26 20:56:21.000 057 33831.62 325.14 17125.73 88888.00 2020-02-26 20:56:22.000 057 33831.63 325.12 17125.72 88888.00 2020-02-26 20:56:23.000 057 33831.64 325.10 17125.72 88888.00 2020-02-26 20:56:24.000 057 33831.64 325.13 17125.72 88888.00 2020-02-26 20:56:25.000 057 33831.68 325.17 17125.73 37920.91 2020-02-26 20:56:26.000 057 33831.70 325.16 17125.75 88888.00 2020-02-26 20:56:27.000 057 33831.72 325.17 17125.81 88888.00 2020-02-26 20:56:28.000 057 33831.69 325.14 17125.80 88888.00 2020-02-26 20:56:29.000 057 33831.73 325.17 17125.77 88888.00 2020-02-26 20:56:30.000 057 33831.71 325.16 17125.71 37920.85 2020-02-26 20:56:31.000 057 33831.71 325.18 17125.72 88888.00 2020-02-26 20:56:32.000 057 33831.73 325.19 17125.75 88888.00 2020-02-26 20:56:33.000 057 33831.72 325.16 17125.75 88888.00 2020-02-26 20:56:34.000 057 33831.73 325.17 17125.74 88888.00 2020-02-26 20:56:35.000 057 33831.74 325.19 17125.75 37920.82 2020-02-26 20:56:36.000 057 33831.73 325.24 17125.76 88888.00 2020-02-26 20:56:37.000 057 33831.74 325.22 17125.73 88888.00 2020-02-26 20:56:38.000 057 33831.76 325.22 17125.71 88888.00 2020-02-26 20:56:39.000 057 33831.76 325.19 17125.74 88888.00 2020-02-26 20:56:40.000 057 33831.76 325.22 17125.73 37920.90 2020-02-26 20:56:41.000 057 33831.77 325.21 17125.74 88888.00 2020-02-26 20:56:42.000 057 33831.78 325.18 17125.74 88888.00 2020-02-26 20:56:43.000 057 33831.76 325.19 17125.72 88888.00 2020-02-26 20:56:44.000 057 33831.77 325.16 17125.74 88888.00 2020-02-26 20:56:45.000 057 33831.75 325.16 17125.76 37920.91 2020-02-26 20:56:46.000 057 33831.74 325.15 17125.71 88888.00 2020-02-26 20:56:47.000 057 33831.75 325.08 17125.73 88888.00 2020-02-26 20:56:48.000 057 33831.75 325.09 17125.74 88888.00 2020-02-26 20:56:49.000 057 33831.72 325.08 17125.73 88888.00 2020-02-26 20:56:50.000 057 33831.72 325.03 17125.73 37920.86 2020-02-26 20:56:51.000 057 33831.76 325.03 17125.74 88888.00 2020-02-26 20:56:52.000 057 33831.75 325.04 17125.75 88888.00 2020-02-26 20:56:53.000 057 33831.70 324.99 17125.72 88888.00 2020-02-26 20:56:54.000 057 33831.74 324.99 17125.73 88888.00 2020-02-26 20:56:55.000 057 33831.76 324.99 17125.74 37920.88 2020-02-26 20:56:56.000 057 33831.77 325.01 17125.72 88888.00 2020-02-26 20:56:57.000 057 33831.76 325.00 17125.70 88888.00 2020-02-26 20:56:58.000 057 33831.77 325.03 17125.71 88888.00 2020-02-26 20:56:59.000 057 33831.76 325.02 17125.72 88888.00 2020-02-26 20:57:00.000 057 33831.74 324.98 17125.72 37920.94 2020-02-26 20:57:01.000 057 33831.74 324.96 17125.72 88888.00 2020-02-26 20:57:02.000 057 33831.70 324.96 17125.69 88888.00 2020-02-26 20:57:03.000 057 33831.72 324.95 17125.65 88888.00 2020-02-26 20:57:04.000 057 33831.77 324.98 17125.66 88888.00 2020-02-26 20:57:05.000 057 33831.77 324.96 17125.69 37920.88 2020-02-26 20:57:06.000 057 33831.78 324.96 17125.69 88888.00 2020-02-26 20:57:07.000 057 33831.82 325.01 17125.75 88888.00 2020-02-26 20:57:08.000 057 33831.80 325.04 17125.72 88888.00 2020-02-26 20:57:09.000 057 33831.81 325.02 17125.66 88888.00 2020-02-26 20:57:10.000 057 33831.78 325.00 17125.65 37920.93 2020-02-26 20:57:11.000 057 33831.79 324.97 17125.65 88888.00 2020-02-26 20:57:12.000 057 33831.78 324.99 17125.66 88888.00 2020-02-26 20:57:13.000 057 33831.78 324.96 17125.65 88888.00 2020-02-26 20:57:14.000 057 33831.75 324.93 17125.66 88888.00 2020-02-26 20:57:15.000 057 33831.79 324.93 17125.68 37920.91 2020-02-26 20:57:16.000 057 33831.76 324.92 17125.68 88888.00 2020-02-26 20:57:17.000 057 33831.74 324.89 17125.69 88888.00 2020-02-26 20:57:18.000 057 33831.77 324.91 17125.72 88888.00 2020-02-26 20:57:19.000 057 33831.80 324.92 17125.73 88888.00 2020-02-26 20:57:20.000 057 33831.79 324.91 17125.71 37920.83 2020-02-26 20:57:21.000 057 33831.77 324.93 17125.72 88888.00 2020-02-26 20:57:22.000 057 33831.76 324.92 17125.75 88888.00 2020-02-26 20:57:23.000 057 33831.78 324.92 17125.78 88888.00 2020-02-26 20:57:24.000 057 33831.78 324.94 17125.77 88888.00 2020-02-26 20:57:25.000 057 33831.78 324.90 17125.78 37920.87 2020-02-26 20:57:26.000 057 33831.81 324.87 17125.79 88888.00 2020-02-26 20:57:27.000 057 33831.80 324.90 17125.73 88888.00 2020-02-26 20:57:28.000 057 33831.82 324.93 17125.73 88888.00 2020-02-26 20:57:29.000 057 33831.83 324.90 17125.75 88888.00 2020-02-26 20:57:30.000 057 33831.78 324.90 17125.71 37920.96 2020-02-26 20:57:31.000 057 33831.78 324.88 17125.73 88888.00 2020-02-26 20:57:32.000 057 33831.81 324.89 17125.74 88888.00 2020-02-26 20:57:33.000 057 33831.81 324.87 17125.75 88888.00 2020-02-26 20:57:34.000 057 33831.80 324.85 17125.77 88888.00 2020-02-26 20:57:35.000 057 33831.80 324.83 17125.75 37920.88 2020-02-26 20:57:36.000 057 33831.78 324.80 17125.76 88888.00 2020-02-26 20:57:37.000 057 33831.79 324.81 17125.72 88888.00 2020-02-26 20:57:38.000 057 33831.78 324.80 17125.68 88888.00 2020-02-26 20:57:39.000 057 33831.79 324.77 17125.71 88888.00 2020-02-26 20:57:40.000 057 33831.76 324.78 17125.71 37920.93 2020-02-26 20:57:41.000 057 33831.75 324.80 17125.66 88888.00 2020-02-26 20:57:42.000 057 33831.79 324.84 17125.67 88888.00 2020-02-26 20:57:43.000 057 33831.80 324.81 17125.66 88888.00 2020-02-26 20:57:44.000 057 33831.81 324.78 17125.71 88888.00 2020-02-26 20:57:45.000 057 33831.83 324.77 17125.70 37920.88 2020-02-26 20:57:46.000 057 33831.82 324.76 17125.71 88888.00 2020-02-26 20:57:47.000 057 33831.79 324.79 17125.74 88888.00 2020-02-26 20:57:48.000 057 33831.78 324.81 17125.77 88888.00 2020-02-26 20:57:49.000 057 33831.76 324.80 17125.75 88888.00 2020-02-26 20:57:50.000 057 33831.78 324.77 17125.76 37920.95 2020-02-26 20:57:51.000 057 33831.83 324.70 17125.76 88888.00 2020-02-26 20:57:52.000 057 33831.83 324.72 17125.77 88888.00 2020-02-26 20:57:53.000 057 33831.85 324.73 17125.75 88888.00 2020-02-26 20:57:54.000 057 33831.85 324.72 17125.69 88888.00 2020-02-26 20:57:55.000 057 33831.83 324.72 17125.70 37921.03 2020-02-26 20:57:56.000 057 33831.87 324.70 17125.74 88888.00 2020-02-26 20:57:57.000 057 33831.84 324.66 17125.74 88888.00 2020-02-26 20:57:58.000 057 33831.83 324.61 17125.74 88888.00 2020-02-26 20:57:59.000 057 33831.86 324.65 17125.74 88888.00 2020-02-26 20:58:00.000 057 33831.88 324.68 17125.74 37921.05 2020-02-26 20:58:01.000 057 33831.89 324.73 17125.70 88888.00 2020-02-26 20:58:02.000 057 33831.93 324.75 17125.69 88888.00 2020-02-26 20:58:03.000 057 33831.94 324.71 17125.68 88888.00 2020-02-26 20:58:04.000 057 33831.94 324.70 17125.67 88888.00 2020-02-26 20:58:05.000 057 33831.96 324.70 17125.68 37921.04 2020-02-26 20:58:06.000 057 33831.97 324.69 17125.73 88888.00 2020-02-26 20:58:07.000 057 33831.96 324.64 17125.79 88888.00 2020-02-26 20:58:08.000 057 33831.94 324.60 17125.75 88888.00 2020-02-26 20:58:09.000 057 33831.94 324.56 17125.76 88888.00 2020-02-26 20:58:10.000 057 33831.91 324.57 17125.77 37921.10 2020-02-26 20:58:11.000 057 33831.98 324.61 17125.77 88888.00 2020-02-26 20:58:12.000 057 33832.02 324.62 17125.78 88888.00 2020-02-26 20:58:13.000 057 33831.99 324.62 17125.77 88888.00 2020-02-26 20:58:14.000 057 33831.94 324.62 17125.71 88888.00 2020-02-26 20:58:15.000 057 33831.96 324.60 17125.70 37920.97 2020-02-26 20:58:16.000 057 33831.99 324.60 17125.69 88888.00 2020-02-26 20:58:17.000 057 33832.00 324.59 17125.71 88888.00 2020-02-26 20:58:18.000 057 33832.01 324.59 17125.72 88888.00 2020-02-26 20:58:19.000 057 33831.99 324.62 17125.71 88888.00 2020-02-26 20:58:20.000 057 33832.00 324.63 17125.72 37921.10 2020-02-26 20:58:21.000 057 33832.05 324.63 17125.75 88888.00 2020-02-26 20:58:22.000 057 33832.04 324.63 17125.77 88888.00 2020-02-26 20:58:23.000 057 33832.06 324.59 17125.78 88888.00 2020-02-26 20:58:24.000 057 33832.05 324.61 17125.78 88888.00 2020-02-26 20:58:25.000 057 33832.00 324.64 17125.76 37921.16 2020-02-26 20:58:26.000 057 33832.03 324.62 17125.76 88888.00 2020-02-26 20:58:27.000 057 33832.05 324.61 17125.75 88888.00 2020-02-26 20:58:28.000 057 33832.07 324.62 17125.73 88888.00 2020-02-26 20:58:29.000 057 33832.07 324.58 17125.72 88888.00 2020-02-26 20:58:30.000 057 33832.06 324.56 17125.73 37921.12 2020-02-26 20:58:31.000 057 33832.04 324.58 17125.73 88888.00 2020-02-26 20:58:32.000 057 33832.03 324.57 17125.73 88888.00 2020-02-26 20:58:33.000 057 33832.03 324.54 17125.74 88888.00 2020-02-26 20:58:34.000 057 33832.04 324.56 17125.76 88888.00 2020-02-26 20:58:35.000 057 33831.99 324.53 17125.73 37921.16 2020-02-26 20:58:36.000 057 33832.01 324.50 17125.71 88888.00 2020-02-26 20:58:37.000 057 33832.08 324.50 17125.73 88888.00 2020-02-26 20:58:38.000 057 33832.08 324.49 17125.73 88888.00 2020-02-26 20:58:39.000 057 33832.07 324.49 17125.73 88888.00 2020-02-26 20:58:40.000 057 33832.10 324.52 17125.71 37921.12 2020-02-26 20:58:41.000 057 33832.12 324.50 17125.71 88888.00 2020-02-26 20:58:42.000 057 33832.07 324.46 17125.71 88888.00 2020-02-26 20:58:43.000 057 33832.05 324.45 17125.71 88888.00 2020-02-26 20:58:44.000 057 33832.07 324.46 17125.69 88888.00 2020-02-26 20:58:45.000 057 33832.09 324.49 17125.68 37921.17 2020-02-26 20:58:46.000 057 33832.12 324.52 17125.69 88888.00 2020-02-26 20:58:47.000 057 33832.12 324.49 17125.67 88888.00 2020-02-26 20:58:48.000 057 33832.14 324.48 17125.68 88888.00 2020-02-26 20:58:49.000 057 33832.13 324.46 17125.69 88888.00 2020-02-26 20:58:50.000 057 33832.12 324.47 17125.73 37921.22 2020-02-26 20:58:51.000 057 33832.11 324.44 17125.73 88888.00 2020-02-26 20:58:52.000 057 33832.12 324.47 17125.74 88888.00 2020-02-26 20:58:53.000 057 33832.10 324.51 17125.76 88888.00 2020-02-26 20:58:54.000 057 33832.10 324.52 17125.75 88888.00 2020-02-26 20:58:55.000 057 33832.16 324.50 17125.71 37921.12 2020-02-26 20:58:56.000 057 33832.13 324.51 17125.70 88888.00 2020-02-26 20:58:57.000 057 33832.11 324.52 17125.70 88888.00 2020-02-26 20:58:58.000 057 33832.11 324.51 17125.73 88888.00 2020-02-26 20:58:59.000 057 33832.14 324.46 17125.68 88888.00 2020-02-26 20:59:00.000 057 33832.14 324.50 17125.67 37921.25 2020-02-26 20:59:01.000 057 33832.15 324.54 17125.71 88888.00 2020-02-26 20:59:02.000 057 33832.14 324.55 17125.74 88888.00 2020-02-26 20:59:03.000 057 33832.12 324.53 17125.74 88888.00 2020-02-26 20:59:04.000 057 33832.11 324.53 17125.73 88888.00 2020-02-26 20:59:05.000 057 33832.14 324.54 17125.75 37921.19 2020-02-26 20:59:06.000 057 33832.16 324.54 17125.75 88888.00 2020-02-26 20:59:07.000 057 33832.16 324.51 17125.75 88888.00 2020-02-26 20:59:08.000 057 33832.15 324.47 17125.76 88888.00 2020-02-26 20:59:09.000 057 33832.14 324.47 17125.73 88888.00 2020-02-26 20:59:10.000 057 33832.14 324.48 17125.71 37921.24 2020-02-26 20:59:11.000 057 33832.17 324.43 17125.70 88888.00 2020-02-26 20:59:12.000 057 33832.19 324.43 17125.71 88888.00 2020-02-26 20:59:13.000 057 33832.17 324.42 17125.73 88888.00 2020-02-26 20:59:14.000 057 33832.13 324.45 17125.71 88888.00 2020-02-26 20:59:15.000 057 33832.14 324.43 17125.71 37921.20 2020-02-26 20:59:16.000 057 33832.15 324.46 17125.71 88888.00 2020-02-26 20:59:17.000 057 33832.13 324.44 17125.70 88888.00 2020-02-26 20:59:18.000 057 33832.14 324.43 17125.67 88888.00 2020-02-26 20:59:19.000 057 33832.18 324.47 17125.67 88888.00 2020-02-26 20:59:20.000 057 33832.14 324.50 17125.68 37921.27 2020-02-26 20:59:21.000 057 33832.13 324.47 17125.68 88888.00 2020-02-26 20:59:22.000 057 33832.13 324.46 17125.69 88888.00 2020-02-26 20:59:23.000 057 33832.14 324.46 17125.69 88888.00 2020-02-26 20:59:24.000 057 33832.12 324.47 17125.72 88888.00 2020-02-26 20:59:25.000 057 33832.14 324.42 17125.71 37921.30 2020-02-26 20:59:26.000 057 33832.11 324.42 17125.71 88888.00 2020-02-26 20:59:27.000 057 33832.12 324.44 17125.72 88888.00 2020-02-26 20:59:28.000 057 33832.16 324.44 17125.67 88888.00 2020-02-26 20:59:29.000 057 33832.17 324.45 17125.69 88888.00 2020-02-26 20:59:30.000 057 33832.20 324.44 17125.70 37921.25 2020-02-26 20:59:31.000 057 33832.23 324.46 17125.68 88888.00 2020-02-26 20:59:32.000 057 33832.19 324.42 17125.70 88888.00 2020-02-26 20:59:33.000 057 33832.22 324.45 17125.72 88888.00 2020-02-26 20:59:34.000 057 33832.21 324.42 17125.72 88888.00 2020-02-26 20:59:35.000 057 33832.25 324.40 17125.68 37921.32 2020-02-26 20:59:36.000 057 33832.23 324.37 17125.68 88888.00 2020-02-26 20:59:37.000 057 33832.22 324.39 17125.71 88888.00 2020-02-26 20:59:38.000 057 33832.18 324.43 17125.72 88888.00 2020-02-26 20:59:39.000 057 33832.17 324.42 17125.68 88888.00 2020-02-26 20:59:40.000 057 33832.18 324.44 17125.65 37921.20 2020-02-26 20:59:41.000 057 33832.20 324.44 17125.63 88888.00 2020-02-26 20:59:42.000 057 33832.19 324.40 17125.68 88888.00 2020-02-26 20:59:43.000 057 33832.17 324.43 17125.71 88888.00 2020-02-26 20:59:44.000 057 33832.19 324.43 17125.75 88888.00 2020-02-26 20:59:45.000 057 33832.21 324.42 17125.72 37921.19 2020-02-26 20:59:46.000 057 33832.22 324.43 17125.74 88888.00 2020-02-26 20:59:47.000 057 33832.20 324.46 17125.66 88888.00 2020-02-26 20:59:48.000 057 33832.22 324.46 17125.67 88888.00 2020-02-26 20:59:49.000 057 33832.22 324.42 17125.68 88888.00 2020-02-26 20:59:50.000 057 33832.19 324.42 17125.67 37921.29 2020-02-26 20:59:51.000 057 33832.17 324.39 17125.72 88888.00 2020-02-26 20:59:52.000 057 33832.17 324.36 17125.74 88888.00 2020-02-26 20:59:53.000 057 33832.16 324.36 17125.69 88888.00 2020-02-26 20:59:54.000 057 33832.16 324.37 17125.67 88888.00 2020-02-26 20:59:55.000 057 33832.14 324.38 17125.66 37921.29 2020-02-26 20:59:56.000 057 33832.16 324.41 17125.66 88888.00 2020-02-26 20:59:57.000 057 33832.18 324.41 17125.63 88888.00 2020-02-26 20:59:58.000 057 33832.20 324.37 17125.66 88888.00 2020-02-26 20:59:59.000 057 33832.17 324.36 17125.68 88888.00 2020-02-26 21:00:00.000 057 33832.17 324.39 17125.69 37921.24 2020-02-26 21:00:01.000 057 33832.19 324.40 17125.70 88888.00 2020-02-26 21:00:02.000 057 33832.15 324.38 17125.72 88888.00 2020-02-26 21:00:03.000 057 33832.19 324.39 17125.68 88888.00 2020-02-26 21:00:04.000 057 33832.22 324.38 17125.69 88888.00 2020-02-26 21:00:05.000 057 33832.20 324.39 17125.71 37921.21 2020-02-26 21:00:06.000 057 33832.21 324.36 17125.69 88888.00 2020-02-26 21:00:07.000 057 33832.23 324.36 17125.71 88888.00 2020-02-26 21:00:08.000 057 33832.23 324.35 17125.69 88888.00 2020-02-26 21:00:09.000 057 33832.25 324.35 17125.65 88888.00 2020-02-26 21:00:10.000 057 33832.21 324.37 17125.71 37921.26 2020-02-26 21:00:11.000 057 33832.20 324.37 17125.75 88888.00 2020-02-26 21:00:12.000 057 33832.23 324.37 17125.77 88888.00 2020-02-26 21:00:13.000 057 33832.23 324.39 17125.74 88888.00 2020-02-26 21:00:14.000 057 33832.27 324.43 17125.73 88888.00 2020-02-26 21:00:15.000 057 33832.31 324.39 17125.75 37921.34 2020-02-26 21:00:16.000 057 33832.25 324.37 17125.72 88888.00 2020-02-26 21:00:17.000 057 33832.27 324.37 17125.72 88888.00 2020-02-26 21:00:18.000 057 33832.27 324.38 17125.69 88888.00 2020-02-26 21:00:19.000 057 33832.27 324.37 17125.67 88888.00 2020-02-26 21:00:20.000 057 33832.27 324.36 17125.66 37921.24 2020-02-26 21:00:21.000 057 33832.24 324.39 17125.69 88888.00 2020-02-26 21:00:22.000 057 33832.25 324.39 17125.70 88888.00 2020-02-26 21:00:23.000 057 33832.23 324.39 17125.66 88888.00 2020-02-26 21:00:24.000 057 33832.28 324.35 17125.65 88888.00 2020-02-26 21:00:25.000 057 33832.26 324.35 17125.61 37921.39 2020-02-26 21:00:26.000 057 33832.23 324.36 17125.61 88888.00 2020-02-26 21:00:27.000 057 33832.26 324.37 17125.64 88888.00 2020-02-26 21:00:28.000 057 33832.28 324.33 17125.65 88888.00 2020-02-26 21:00:29.000 057 33832.26 324.31 17125.67 88888.00 2020-02-26 21:00:30.000 057 33832.26 324.35 17125.71 37921.36 2020-02-26 21:00:31.000 057 33832.29 324.34 17125.68 88888.00 2020-02-26 21:00:32.000 057 33832.32 324.36 17125.68 88888.00 2020-02-26 21:00:33.000 057 33832.33 324.36 17125.64 88888.00 2020-02-26 21:00:34.000 057 33832.28 324.34 17125.64 88888.00 2020-02-26 21:00:35.000 057 33832.29 324.30 17125.67 37921.38 2020-02-26 21:00:36.000 057 33832.33 324.37 17125.67 88888.00 2020-02-26 21:00:37.000 057 33832.34 324.40 17125.69 88888.00 2020-02-26 21:00:38.000 057 33832.34 324.41 17125.68 88888.00 2020-02-26 21:00:39.000 057 33832.32 324.40 17125.69 88888.00 2020-02-26 21:00:40.000 057 33832.32 324.38 17125.72 37921.30 2020-02-26 21:00:41.000 057 33832.32 324.36 17125.71 88888.00 2020-02-26 21:00:42.000 057 33832.30 324.34 17125.71 88888.00 2020-02-26 21:00:43.000 057 33832.31 324.34 17125.75 88888.00 2020-02-26 21:00:44.000 057 33832.32 324.34 17125.72 88888.00 2020-02-26 21:00:45.000 057 33832.35 324.35 17125.73 37921.38 2020-02-26 21:00:46.000 057 33832.31 324.30 17125.73 88888.00 2020-02-26 21:00:47.000 057 33832.32 324.28 17125.72 88888.00 2020-02-26 21:00:48.000 057 33832.38 324.30 17125.69 88888.00 2020-02-26 21:00:49.000 057 33832.39 324.29 17125.67 88888.00 2020-02-26 21:00:50.000 057 33832.33 324.29 17125.70 37921.43 2020-02-26 21:00:51.000 057 33832.31 324.27 17125.71 88888.00 2020-02-26 21:00:52.000 057 33832.32 324.26 17125.72 88888.00 2020-02-26 21:00:53.000 057 33832.33 324.28 17125.74 88888.00 2020-02-26 21:00:54.000 057 33832.34 324.29 17125.75 88888.00 2020-02-26 21:00:55.000 057 33832.31 324.34 17125.73 37921.36 2020-02-26 21:00:56.000 057 33832.32 324.31 17125.71 88888.00 2020-02-26 21:00:57.000 057 33832.32 324.28 17125.70 88888.00 2020-02-26 21:00:58.000 057 33832.33 324.29 17125.72 88888.00 2020-02-26 21:00:59.000 057 33832.33 324.30 17125.70 88888.00 2020-02-26 21:01:00.000 057 33832.33 324.34 17125.68 37921.41 2020-02-26 21:01:01.000 057 33832.35 324.33 17125.63 88888.00 2020-02-26 21:01:02.000 057 33832.36 324.28 17125.64 88888.00 2020-02-26 21:01:03.000 057 33832.32 324.29 17125.64 88888.00 2020-02-26 21:01:04.000 057 33832.32 324.31 17125.61 88888.00 2020-02-26 21:01:05.000 057 33832.32 324.29 17125.65 37921.31 2020-02-26 21:01:06.000 057 33832.30 324.25 17125.65 88888.00 2020-02-26 21:01:07.000 057 33832.29 324.23 17125.70 88888.00 2020-02-26 21:01:08.000 057 33832.31 324.25 17125.69 88888.00 2020-02-26 21:01:09.000 057 33832.33 324.27 17125.68 88888.00 2020-02-26 21:01:10.000 057 33832.28 324.26 17125.69 37921.35 2020-02-26 21:01:11.000 057 33832.24 324.27 17125.69 88888.00 2020-02-26 21:01:12.000 057 33832.23 324.27 17125.69 88888.00 2020-02-26 21:01:13.000 057 33832.24 324.28 17125.70 88888.00 2020-02-26 21:01:14.000 057 33832.23 324.24 17125.67 88888.00 2020-02-26 21:01:15.000 057 33832.25 324.26 17125.69 37921.42 2020-02-26 21:01:16.000 057 33832.29 324.27 17125.73 88888.00 2020-02-26 21:01:17.000 057 33832.32 324.31 17125.77 88888.00 2020-02-26 21:01:18.000 057 33832.32 324.31 17125.76 88888.00 2020-02-26 21:01:19.000 057 33832.28 324.33 17125.76 88888.00 2020-02-26 21:01:20.000 057 33832.28 324.32 17125.77 37921.37 2020-02-26 21:01:21.000 057 33832.25 324.30 17125.73 88888.00 2020-02-26 21:01:22.000 057 33832.25 324.30 17125.72 88888.00 2020-02-26 21:01:23.000 057 33832.28 324.29 17125.72 88888.00 2020-02-26 21:01:24.000 057 33832.30 324.31 17125.76 88888.00 2020-02-26 21:01:25.000 057 33832.30 324.29 17125.77 37921.38 2020-02-26 21:01:26.000 057 33832.28 324.29 17125.75 88888.00 2020-02-26 21:01:27.000 057 33832.30 324.28 17125.75 88888.00 2020-02-26 21:01:28.000 057 33832.27 324.31 17125.74 88888.00 2020-02-26 21:01:29.000 057 33832.30 324.29 17125.70 88888.00 2020-02-26 21:01:30.000 057 33832.35 324.30 17125.71 37921.38 2020-02-26 21:01:31.000 057 33832.30 324.30 17125.71 88888.00 2020-02-26 21:01:32.000 057 33832.25 324.27 17125.71 88888.00 2020-02-26 21:01:33.000 057 33832.27 324.28 17125.73 88888.00 2020-02-26 21:01:34.000 057 33832.29 324.28 17125.73 88888.00 2020-02-26 21:01:35.000 057 33832.28 324.26 17125.72 37921.32 2020-02-26 21:01:36.000 057 33832.31 324.28 17125.69 88888.00 2020-02-26 21:01:37.000 057 33832.31 324.30 17125.72 88888.00 2020-02-26 21:01:38.000 057 33832.27 324.32 17125.71 88888.00 2020-02-26 21:01:39.000 057 33832.25 324.32 17125.69 88888.00 2020-02-26 21:01:40.000 057 33832.20 324.34 17125.68 37921.23 2020-02-26 21:01:41.000 057 33832.23 324.35 17125.66 88888.00 2020-02-26 21:01:42.000 057 33832.22 324.34 17125.66 88888.00 2020-02-26 21:01:43.000 057 33832.24 324.39 17125.69 88888.00 2020-02-26 21:01:44.000 057 33832.23 324.38 17125.67 88888.00 2020-02-26 21:01:45.000 057 33832.22 324.39 17125.63 37921.29 2020-02-26 21:01:46.000 057 33832.20 324.40 17125.63 88888.00 2020-02-26 21:01:47.000 057 33832.18 324.43 17125.67 88888.00 2020-02-26 21:01:48.000 057 33832.23 324.41 17125.65 88888.00 2020-02-26 21:01:49.000 057 33832.25 324.45 17125.68 88888.00 2020-02-26 21:01:50.000 057 33832.21 324.48 17125.69 37921.22 2020-02-26 21:01:51.000 057 33832.19 324.41 17125.72 88888.00 2020-02-26 21:01:52.000 057 33832.20 324.40 17125.69 88888.00 2020-02-26 21:01:53.000 057 33832.23 324.42 17125.70 88888.00 2020-02-26 21:01:54.000 057 33832.19 324.38 17125.68 88888.00 2020-02-26 21:01:55.000 057 33832.17 324.35 17125.68 37921.23 2020-02-26 21:01:56.000 057 33832.17 324.36 17125.69 88888.00 2020-02-26 21:01:57.000 057 33832.17 324.36 17125.70 88888.00 2020-02-26 21:01:58.000 057 33832.20 324.36 17125.71 88888.00 2020-02-26 21:01:59.000 057 33832.17 324.38 17125.68 88888.00 2020-02-26 21:02:00.000 057 33832.15 324.37 17125.70 37921.14 2020-02-26 21:02:01.000 057 33832.12 324.40 17125.72 88888.00 2020-02-26 21:02:02.000 057 33832.10 324.42 17125.72 88888.00 2020-02-26 21:02:03.000 057 33832.11 324.46 17125.67 88888.00 2020-02-26 21:02:04.000 057 33832.12 324.46 17125.70 88888.00 2020-02-26 21:02:05.000 057 33832.11 324.40 17125.76 37921.26 2020-02-26 21:02:06.000 057 33832.14 324.37 17125.74 88888.00 2020-02-26 21:02:07.000 057 33832.14 324.34 17125.72 88888.00 2020-02-26 21:02:08.000 057 33832.13 324.36 17125.74 88888.00 2020-02-26 21:02:09.000 057 33832.16 324.39 17125.72 88888.00 2020-02-26 21:02:10.000 057 33832.15 324.37 17125.73 37921.17 2020-02-26 21:02:11.000 057 33832.17 324.40 17125.73 88888.00 2020-02-26 21:02:12.000 057 33832.19 324.41 17125.70 88888.00 2020-02-26 21:02:13.000 057 33832.15 324.43 17125.72 88888.00 2020-02-26 21:02:14.000 057 33832.14 324.44 17125.71 88888.00 2020-02-26 21:02:15.000 057 33832.15 324.45 17125.71 37921.25 2020-02-26 21:02:16.000 057 33832.12 324.45 17125.71 88888.00 2020-02-26 21:02:17.000 057 33832.09 324.39 17125.71 88888.00 2020-02-26 21:02:18.000 057 33832.10 324.41 17125.76 88888.00 2020-02-26 21:02:19.000 057 33832.14 324.45 17125.73 88888.00 2020-02-26 21:02:20.000 057 33832.14 324.45 17125.74 37921.25 2020-02-26 21:02:21.000 057 33832.13 324.43 17125.73 88888.00 2020-02-26 21:02:22.000 057 33832.14 324.45 17125.70 88888.00 2020-02-26 21:02:23.000 057 33832.17 324.44 17125.71 88888.00 2020-02-26 21:02:24.000 057 33832.15 324.43 17125.71 88888.00 2020-02-26 21:02:25.000 057 33832.17 324.43 17125.73 37921.21 2020-02-26 21:02:26.000 057 33832.11 324.47 17125.74 88888.00 2020-02-26 21:02:27.000 057 33832.11 324.43 17125.74 88888.00 2020-02-26 21:02:28.000 057 33832.11 324.41 17125.74 88888.00 2020-02-26 21:02:29.000 057 33832.13 324.39 17125.77 88888.00 2020-02-26 21:02:30.000 057 33832.13 324.38 17125.75 37921.16 2020-02-26 21:02:31.000 057 33832.10 324.36 17125.74 88888.00 2020-02-26 21:02:32.000 057 33832.13 324.36 17125.80 88888.00 2020-02-26 21:02:33.000 057 33832.13 324.36 17125.76 88888.00 2020-02-26 21:02:34.000 057 33832.11 324.33 17125.69 88888.00 2020-02-26 21:02:35.000 057 33832.14 324.35 17125.73 37921.28 2020-02-26 21:02:36.000 057 33832.12 324.39 17125.77 88888.00 2020-02-26 21:02:37.000 057 33832.08 324.34 17125.75 88888.00 2020-02-26 21:02:38.000 057 33832.11 324.32 17125.70 88888.00 2020-02-26 21:02:39.000 057 33832.11 324.36 17125.71 88888.00 2020-02-26 21:02:40.000 057 33832.11 324.37 17125.68 37921.25 2020-02-26 21:02:41.000 057 33832.10 324.38 17125.67 88888.00 2020-02-26 21:02:42.000 057 33832.15 324.42 17125.68 88888.00 2020-02-26 21:02:43.000 057 33832.18 324.43 17125.70 88888.00 2020-02-26 21:02:44.000 057 33832.14 324.39 17125.72 88888.00 2020-02-26 21:02:45.000 057 33832.12 324.34 17125.74 37921.26 2020-02-26 21:02:46.000 057 33832.12 324.34 17125.75 88888.00 2020-02-26 21:02:47.000 057 33832.12 324.36 17125.74 88888.00 2020-02-26 21:02:48.000 057 33832.12 324.36 17125.70 88888.00 2020-02-26 21:02:49.000 057 33832.10 324.37 17125.71 88888.00 2020-02-26 21:02:50.000 057 33832.10 324.37 17125.73 37921.25 2020-02-26 21:02:51.000 057 33832.13 324.30 17125.77 88888.00 2020-02-26 21:02:52.000 057 33832.15 324.30 17125.73 88888.00 2020-02-26 21:02:53.000 057 33832.13 324.31 17125.70 88888.00 2020-02-26 21:02:54.000 057 33832.14 324.31 17125.66 88888.00 2020-02-26 21:02:55.000 057 33832.12 324.34 17125.68 37921.16 2020-02-26 21:02:56.000 057 33832.11 324.35 17125.70 88888.00 2020-02-26 21:02:57.000 057 33832.09 324.40 17125.67 88888.00 2020-02-26 21:02:58.000 057 33832.07 324.38 17125.69 88888.00 2020-02-26 21:02:59.000 057 33832.08 324.32 17125.70 88888.00 2020-02-26 21:03:00.000 057 33832.09 324.33 17125.72 37921.18 2020-02-26 21:03:01.000 057 33832.09 324.35 17125.73 88888.00 2020-02-26 21:03:02.000 057 33832.05 324.32 17125.70 88888.00 2020-02-26 21:03:03.000 057 33832.07 324.33 17125.70 88888.00 2020-02-26 21:03:04.000 057 33832.08 324.33 17125.72 88888.00 2020-02-26 21:03:05.000 057 33832.09 324.32 17125.74 37921.10 2020-02-26 21:03:06.000 057 33832.11 324.33 17125.74 88888.00 2020-02-26 21:03:07.000 057 33832.09 324.29 17125.71 88888.00 2020-02-26 21:03:08.000 057 33832.06 324.29 17125.72 88888.00 2020-02-26 21:03:09.000 057 33832.08 324.32 17125.79 88888.00 2020-02-26 21:03:10.000 057 33832.07 324.29 17125.77 37921.20 2020-02-26 21:03:11.000 057 33832.07 324.32 17125.73 88888.00 2020-02-26 21:03:12.000 057 33832.08 324.34 17125.75 88888.00 2020-02-26 21:03:13.000 057 33832.06 324.31 17125.72 88888.00 2020-02-26 21:03:14.000 057 33832.06 324.28 17125.76 88888.00 2020-02-26 21:03:15.000 057 33832.06 324.29 17125.75 37921.08 2020-02-26 21:03:16.000 057 33832.06 324.29 17125.73 88888.00 2020-02-26 21:03:17.000 057 33832.05 324.26 17125.76 88888.00 2020-02-26 21:03:18.000 057 33832.03 324.30 17125.75 88888.00 2020-02-26 21:03:19.000 057 33832.04 324.30 17125.73 88888.00 2020-02-26 21:03:20.000 057 33832.06 324.31 17125.71 37921.22 2020-02-26 21:03:21.000 057 33832.08 324.30 17125.73 88888.00 2020-02-26 21:03:22.000 057 33832.07 324.27 17125.70 88888.00 2020-02-26 21:03:23.000 057 33832.05 324.25 17125.73 88888.00 2020-02-26 21:03:24.000 057 33832.05 324.29 17125.78 88888.00 2020-02-26 21:03:25.000 057 33832.06 324.32 17125.79 37921.05 2020-02-26 21:03:26.000 057 33832.04 324.28 17125.77 88888.00 2020-02-26 21:03:27.000 057 33832.03 324.24 17125.79 88888.00 2020-02-26 21:03:28.000 057 33832.03 324.25 17125.79 88888.00 2020-02-26 21:03:29.000 057 33832.00 324.24 17125.76 88888.00 2020-02-26 21:03:30.000 057 33832.02 324.22 17125.75 37921.00 2020-02-26 21:03:31.000 057 33831.99 324.19 17125.74 88888.00 2020-02-26 21:03:32.000 057 33832.00 324.24 17125.73 88888.00 2020-02-26 21:03:33.000 057 33832.02 324.27 17125.74 88888.00 2020-02-26 21:03:34.000 057 33832.00 324.24 17125.74 88888.00 2020-02-26 21:03:35.000 057 33832.01 324.20 17125.72 37921.10 2020-02-26 21:03:36.000 057 33832.05 324.22 17125.73 88888.00 2020-02-26 21:03:37.000 057 33832.06 324.24 17125.71 88888.00 2020-02-26 21:03:38.000 057 33832.03 324.26 17125.72 88888.00 2020-02-26 21:03:39.000 057 33832.05 324.28 17125.75 88888.00 2020-02-26 21:03:40.000 057 33832.02 324.31 17125.74 37920.95 2020-02-26 21:03:41.000 057 33832.03 324.27 17125.74 88888.00 2020-02-26 21:03:42.000 057 33832.00 324.29 17125.74 88888.00 2020-02-26 21:03:43.000 057 33831.98 324.31 17125.73 88888.00 2020-02-26 21:03:44.000 057 33831.95 324.26 17125.74 88888.00 2020-02-26 21:03:45.000 057 33831.93 324.25 17125.77 37920.98 2020-02-26 21:03:46.000 057 33831.97 324.30 17125.78 88888.00 2020-02-26 21:03:47.000 057 33832.02 324.27 17125.77 88888.00 2020-02-26 21:03:48.000 057 33831.95 324.24 17125.77 88888.00 2020-02-26 21:03:49.000 057 33831.96 324.26 17125.77 88888.00 2020-02-26 21:03:50.000 057 33831.92 324.28 17125.75 37921.04 2020-02-26 21:03:51.000 057 33831.93 324.29 17125.76 88888.00 2020-02-26 21:03:52.000 057 33831.88 324.28 17125.74 88888.00 2020-02-26 21:03:53.000 057 33831.87 324.26 17125.72 88888.00 2020-02-26 21:03:54.000 057 33831.86 324.26 17125.72 88888.00 2020-02-26 21:03:55.000 057 33831.87 324.29 17125.77 37921.01 2020-02-26 21:03:56.000 057 33831.92 324.26 17125.75 88888.00 2020-02-26 21:03:57.000 057 33831.90 324.25 17125.71 88888.00 2020-02-26 21:03:58.000 057 33831.86 324.25 17125.74 88888.00 2020-02-26 21:03:59.000 057 33831.88 324.26 17125.75 88888.00 2020-02-26 21:04:00.000 057 33831.89 324.32 17125.72 37920.97 2020-02-26 21:04:01.000 057 33831.89 324.30 17125.75 88888.00 2020-02-26 21:04:02.000 057 33831.92 324.33 17125.77 88888.00 2020-02-26 21:04:03.000 057 33831.90 324.31 17125.84 88888.00 2020-02-26 21:04:04.000 057 33831.86 324.27 17125.84 88888.00 2020-02-26 21:04:05.000 057 33831.82 324.28 17125.78 37920.93 2020-02-26 21:04:06.000 057 33831.83 324.27 17125.79 88888.00 2020-02-26 21:04:07.000 057 33831.85 324.25 17125.80 88888.00 2020-02-26 21:04:08.000 057 33831.80 324.25 17125.80 88888.00 2020-02-26 21:04:09.000 057 33831.79 324.23 17125.80 88888.00 2020-02-26 21:04:10.000 057 33831.83 324.24 17125.78 37920.99 2020-02-26 21:04:11.000 057 33831.85 324.25 17125.76 88888.00 2020-02-26 21:04:12.000 057 33831.84 324.26 17125.80 88888.00 2020-02-26 21:04:13.000 057 33831.79 324.26 17125.79 88888.00 2020-02-26 21:04:14.000 057 33831.82 324.23 17125.83 88888.00 2020-02-26 21:04:15.000 057 33831.83 324.21 17125.83 37920.97 2020-02-26 21:04:16.000 057 33831.83 324.20 17125.83 88888.00 2020-02-26 21:04:17.000 057 33831.87 324.21 17125.77 88888.00 2020-02-26 21:04:18.000 057 33831.87 324.20 17125.77 88888.00 2020-02-26 21:04:19.000 057 33831.90 324.27 17125.83 88888.00 2020-02-26 21:04:20.000 057 33831.84 324.28 17125.80 37920.97 2020-02-26 21:04:21.000 057 33831.87 324.30 17125.81 88888.00 2020-02-26 21:04:22.000 057 33831.83 324.30 17125.76 88888.00 2020-02-26 21:04:23.000 057 33831.81 324.32 17125.77 88888.00 2020-02-26 21:04:24.000 057 33831.80 324.30 17125.76 88888.00 2020-02-26 21:04:25.000 057 33831.82 324.31 17125.76 37920.81 2020-02-26 21:04:26.000 057 33831.84 324.33 17125.73 88888.00 2020-02-26 21:04:27.000 057 33831.79 324.31 17125.75 88888.00 2020-02-26 21:04:28.000 057 33831.77 324.30 17125.76 88888.00 2020-02-26 21:04:29.000 057 33831.78 324.31 17125.80 88888.00 2020-02-26 21:04:30.000 057 33831.79 324.28 17125.81 37920.87 2020-02-26 21:04:31.000 057 33831.79 324.29 17125.83 88888.00 2020-02-26 21:04:32.000 057 33831.80 324.27 17125.83 88888.00 2020-02-26 21:04:33.000 057 33831.80 324.23 17125.81 88888.00 2020-02-26 21:04:34.000 057 33831.80 324.28 17125.82 88888.00 2020-02-26 21:04:35.000 057 33831.79 324.29 17125.79 37920.99 2020-02-26 21:04:36.000 057 33831.85 324.27 17125.79 88888.00 2020-02-26 21:04:37.000 057 33831.86 324.28 17125.79 88888.00 2020-02-26 21:04:38.000 057 33831.85 324.27 17125.81 88888.00 2020-02-26 21:04:39.000 057 33831.87 324.29 17125.81 88888.00 2020-02-26 21:04:40.000 057 33831.85 324.30 17125.81 37920.98 2020-02-26 21:04:41.000 057 33831.80 324.30 17125.77 88888.00 2020-02-26 21:04:42.000 057 33831.81 324.27 17125.76 88888.00 2020-02-26 21:04:43.000 057 33831.83 324.31 17125.78 88888.00 2020-02-26 21:04:44.000 057 33831.84 324.28 17125.78 88888.00 2020-02-26 21:04:45.000 057 33831.81 324.24 17125.80 37920.97 2020-02-26 21:04:46.000 057 33831.80 324.25 17125.82 88888.00 2020-02-26 21:04:47.000 057 33831.82 324.24 17125.80 88888.00 2020-02-26 21:04:48.000 057 33831.84 324.23 17125.80 88888.00 2020-02-26 21:04:49.000 057 33831.84 324.26 17125.77 88888.00 2020-02-26 21:04:50.000 057 33831.87 324.21 17125.76 37920.89 2020-02-26 21:04:51.000 057 33831.88 324.19 17125.75 88888.00 2020-02-26 21:04:52.000 057 33831.88 324.22 17125.73 88888.00 2020-02-26 21:04:53.000 057 33831.85 324.25 17125.72 88888.00 2020-02-26 21:04:54.000 057 33831.86 324.26 17125.72 88888.00 2020-02-26 21:04:55.000 057 33831.85 324.28 17125.70 37921.02 2020-02-26 21:04:56.000 057 33831.85 324.27 17125.74 88888.00 2020-02-26 21:04:57.000 057 33831.88 324.24 17125.74 88888.00 2020-02-26 21:04:58.000 057 33831.89 324.29 17125.71 88888.00 2020-02-26 21:04:59.000 057 33831.89 324.29 17125.74 88888.00 2020-02-26 21:05:00.000 057 33831.84 324.30 17125.73 37921.02 2020-02-26 21:05:01.000 057 33831.90 324.29 17125.70 88888.00 2020-02-26 21:05:02.000 057 33831.92 324.26 17125.72 88888.00 2020-02-26 21:05:03.000 057 33831.91 324.25 17125.72 88888.00 2020-02-26 21:05:04.000 057 33831.91 324.27 17125.73 88888.00 2020-02-26 21:05:05.000 057 33831.94 324.27 17125.78 37920.99 2020-02-26 21:05:06.000 057 33831.93 324.30 17125.78 88888.00 2020-02-26 21:05:07.000 057 33831.93 324.25 17125.75 88888.00 2020-02-26 21:05:08.000 057 33831.91 324.23 17125.78 88888.00 2020-02-26 21:05:09.000 057 33831.93 324.28 17125.79 88888.00 2020-02-26 21:05:10.000 057 33831.94 324.31 17125.80 37921.06 2020-02-26 21:05:11.000 057 33831.97 324.26 17125.80 88888.00 2020-02-26 21:05:12.000 057 33831.97 324.25 17125.75 88888.00 2020-02-26 21:05:13.000 057 33831.94 324.25 17125.75 88888.00 2020-02-26 21:05:14.000 057 33831.93 324.22 17125.77 88888.00 2020-02-26 21:05:15.000 057 33831.89 324.24 17125.77 37921.01 2020-02-26 21:05:16.000 057 33831.91 324.25 17125.75 88888.00 2020-02-26 21:05:17.000 057 33831.92 324.26 17125.73 88888.00 2020-02-26 21:05:18.000 057 33831.91 324.23 17125.76 88888.00 2020-02-26 21:05:19.000 057 33831.91 324.21 17125.78 88888.00 2020-02-26 21:05:20.000 057 33831.94 324.23 17125.78 37921.06 2020-02-26 21:05:21.000 057 33831.95 324.26 17125.77 88888.00 2020-02-26 21:05:22.000 057 33831.91 324.24 17125.77 88888.00 2020-02-26 21:05:23.000 057 33831.92 324.24 17125.72 88888.00 2020-02-26 21:05:24.000 057 33831.94 324.23 17125.76 88888.00 2020-02-26 21:05:25.000 057 33831.97 324.22 17125.79 37921.00 2020-02-26 21:05:26.000 057 33831.93 324.21 17125.74 88888.00 2020-02-26 21:05:27.000 057 33831.93 324.27 17125.72 88888.00 2020-02-26 21:05:28.000 057 33831.92 324.30 17125.71 88888.00 2020-02-26 21:05:29.000 057 33831.94 324.29 17125.70 88888.00 2020-02-26 21:05:30.000 057 33832.00 324.29 17125.68 37921.07 2020-02-26 21:05:31.000 057 33831.99 324.33 17125.66 88888.00 2020-02-26 21:05:32.000 057 33831.96 324.30 17125.68 88888.00 2020-02-26 21:05:33.000 057 33831.97 324.30 17125.68 88888.00 2020-02-26 21:05:34.000 057 33831.98 324.29 17125.65 88888.00 2020-02-26 21:05:35.000 057 33832.00 324.30 17125.62 37921.14 2020-02-26 21:05:36.000 057 33832.01 324.31 17125.61 88888.00 2020-02-26 21:05:37.000 057 33832.00 324.31 17125.68 88888.00 2020-02-26 21:05:38.000 057 33831.97 324.24 17125.68 88888.00 2020-02-26 21:05:39.000 057 33831.96 324.21 17125.69 88888.00 2020-02-26 21:05:40.000 057 33831.98 324.25 17125.71 37921.04 2020-02-26 21:05:41.000 057 33831.98 324.27 17125.72 88888.00 2020-02-26 21:05:42.000 057 33832.01 324.28 17125.70 88888.00 2020-02-26 21:05:43.000 057 33831.98 324.25 17125.71 88888.00 2020-02-26 21:05:44.000 057 33831.97 324.24 17125.73 88888.00 2020-02-26 21:05:45.000 057 33832.01 324.21 17125.75 37921.03 2020-02-26 21:05:46.000 057 33832.02 324.24 17125.76 88888.00 2020-02-26 21:05:47.000 057 33832.02 324.24 17125.78 88888.00 2020-02-26 21:05:48.000 057 33832.02 324.23 17125.77 88888.00 2020-02-26 21:05:49.000 057 33832.02 324.25 17125.77 88888.00 2020-02-26 21:05:50.000 057 33832.03 324.25 17125.78 37921.04 2020-02-26 21:05:51.000 057 33832.02 324.25 17125.75 88888.00 2020-02-26 21:05:52.000 057 33831.98 324.27 17125.71 88888.00 2020-02-26 21:05:53.000 057 33832.00 324.28 17125.76 88888.00 2020-02-26 21:05:54.000 057 33832.00 324.33 17125.80 88888.00 2020-02-26 21:05:55.000 057 33832.00 324.32 17125.80 37921.08 2020-02-26 21:05:56.000 057 33832.01 324.27 17125.77 88888.00 2020-02-26 21:05:57.000 057 33832.01 324.24 17125.77 88888.00 2020-02-26 21:05:58.000 057 33832.02 324.26 17125.71 88888.00 2020-02-26 21:05:59.000 057 33832.02 324.27 17125.75 88888.00 2020-02-26 21:06:00.000 057 33832.07 324.25 17125.77 37921.03 2020-02-26 21:06:01.000 057 33832.10 324.25 17125.79 88888.00 2020-02-26 21:06:02.000 057 33832.06 324.25 17125.80 88888.00 2020-02-26 21:06:03.000 057 33832.05 324.26 17125.81 88888.00 2020-02-26 21:06:04.000 057 33832.05 324.26 17125.76 88888.00 2020-02-26 21:06:05.000 057 33832.02 324.20 17125.72 37921.08 2020-02-26 21:06:06.000 057 33832.06 324.21 17125.71 88888.00 2020-02-26 21:06:07.000 057 33832.08 324.26 17125.72 88888.00 2020-02-26 21:06:08.000 057 33832.08 324.25 17125.70 88888.00 2020-02-26 21:06:09.000 057 33832.08 324.27 17125.71 88888.00 2020-02-26 21:06:10.000 057 33832.07 324.26 17125.74 37921.11 2020-02-26 21:06:11.000 057 33832.09 324.25 17125.78 88888.00 2020-02-26 21:06:12.000 057 33832.05 324.26 17125.78 88888.00 2020-02-26 21:06:13.000 057 33832.04 324.28 17125.75 88888.00 2020-02-26 21:06:14.000 057 33832.05 324.29 17125.74 88888.00 2020-02-26 21:06:15.000 057 33832.04 324.26 17125.74 37921.08 2020-02-26 21:06:16.000 057 33832.06 324.25 17125.72 88888.00 2020-02-26 21:06:17.000 057 33832.06 324.20 17125.77 88888.00 2020-02-26 21:06:18.000 057 33832.06 324.21 17125.78 88888.00 2020-02-26 21:06:19.000 057 33832.11 324.23 17125.77 88888.00 2020-02-26 21:06:20.000 057 33832.09 324.20 17125.76 37921.16 2020-02-26 21:06:21.000 057 33832.08 324.21 17125.77 88888.00 2020-02-26 21:06:22.000 057 33832.10 324.20 17125.76 88888.00 2020-02-26 21:06:23.000 057 33832.06 324.16 17125.77 88888.00 2020-02-26 21:06:24.000 057 33832.05 324.19 17125.81 88888.00 2020-02-26 21:06:25.000 057 33832.00 324.22 17125.78 37921.16 2020-02-26 21:06:26.000 057 33832.03 324.21 17125.82 88888.00 2020-02-26 21:06:27.000 057 33832.06 324.20 17125.80 88888.00 2020-02-26 21:06:28.000 057 33832.03 324.23 17125.83 88888.00 2020-02-26 21:06:29.000 057 33832.07 324.21 17125.83 88888.00 2020-02-26 21:06:30.000 057 33832.10 324.21 17125.82 37921.19 2020-02-26 21:06:31.000 057 33832.11 324.23 17125.83 88888.00 2020-02-26 21:06:32.000 057 33832.11 324.26 17125.82 88888.00 2020-02-26 21:06:33.000 057 33832.14 324.22 17125.78 88888.00 2020-02-26 21:06:34.000 057 33832.13 324.23 17125.74 88888.00 2020-02-26 21:06:35.000 057 33832.14 324.21 17125.75 37921.10 2020-02-26 21:06:36.000 057 33832.11 324.21 17125.77 88888.00 2020-02-26 21:06:37.000 057 33832.12 324.20 17125.80 88888.00 2020-02-26 21:06:38.000 057 33832.11 324.19 17125.80 88888.00 2020-02-26 21:06:39.000 057 33832.10 324.18 17125.78 88888.00 2020-02-26 21:06:40.000 057 33832.09 324.21 17125.79 37921.07 2020-02-26 21:06:41.000 057 33832.08 324.24 17125.74 88888.00 2020-02-26 21:06:42.000 057 33832.11 324.30 17125.74 88888.00 2020-02-26 21:06:43.000 057 33832.11 324.28 17125.74 88888.00 2020-02-26 21:06:44.000 057 33832.14 324.29 17125.77 88888.00 2020-02-26 21:06:45.000 057 33832.17 324.31 17125.80 37921.15 2020-02-26 21:06:46.000 057 33832.14 324.25 17125.77 88888.00 2020-02-26 21:06:47.000 057 33832.14 324.18 17125.76 88888.00 2020-02-26 21:06:48.000 057 33832.18 324.17 17125.76 88888.00 2020-02-26 21:06:49.000 057 33832.20 324.21 17125.78 88888.00 2020-02-26 21:06:50.000 057 33832.18 324.19 17125.75 37921.24 2020-02-26 21:06:51.000 057 33832.20 324.22 17125.79 88888.00 2020-02-26 21:06:52.000 057 33832.24 324.24 17125.78 88888.00 2020-02-26 21:06:53.000 057 33832.24 324.21 17125.81 88888.00 2020-02-26 21:06:54.000 057 33832.21 324.17 17125.80 88888.00 2020-02-26 21:06:55.000 057 33832.22 324.12 17125.79 37921.20 2020-02-26 21:06:56.000 057 33832.22 324.11 17125.76 88888.00 2020-02-26 21:06:57.000 057 33832.22 324.09 17125.74 88888.00 2020-02-26 21:06:58.000 057 33832.17 324.09 17125.72 88888.00 2020-02-26 21:06:59.000 057 33832.21 324.12 17125.72 88888.00 2020-02-26 21:07:00.000 057 33832.23 324.14 17125.74 37921.23 2020-02-26 21:07:01.000 057 33832.22 324.18 17125.74 88888.00 2020-02-26 21:07:02.000 057 33832.21 324.17 17125.71 88888.00 2020-02-26 21:07:03.000 057 33832.19 324.19 17125.72 88888.00 2020-02-26 21:07:04.000 057 33832.17 324.16 17125.71 88888.00 2020-02-26 21:07:05.000 057 33832.22 324.20 17125.72 37921.23 2020-02-26 21:07:06.000 057 33832.21 324.20 17125.71 88888.00 2020-02-26 21:07:07.000 057 33832.24 324.20 17125.70 88888.00 2020-02-26 21:07:08.000 057 33832.26 324.19 17125.68 88888.00 2020-02-26 21:07:09.000 057 33832.27 324.19 17125.68 88888.00 2020-02-26 21:07:10.000 057 33832.32 324.17 17125.72 37921.19 2020-02-26 21:07:11.000 057 33832.34 324.17 17125.70 88888.00 2020-02-26 21:07:12.000 057 33832.32 324.19 17125.67 88888.00 2020-02-26 21:07:13.000 057 33832.30 324.15 17125.73 88888.00 2020-02-26 21:07:14.000 057 33832.29 324.17 17125.75 88888.00 2020-02-26 21:07:15.000 057 33832.30 324.19 17125.77 37921.25 2020-02-26 21:07:16.000 057 33832.31 324.18 17125.71 88888.00 2020-02-26 21:07:17.000 057 33832.29 324.19 17125.69 88888.00 2020-02-26 21:07:18.000 057 33832.27 324.23 17125.70 88888.00 2020-02-26 21:07:19.000 057 33832.26 324.24 17125.69 88888.00 2020-02-26 21:07:20.000 057 33832.25 324.23 17125.73 37921.30 2020-02-26 21:07:21.000 057 33832.28 324.27 17125.76 88888.00 2020-02-26 21:07:22.000 057 33832.31 324.26 17125.77 88888.00 2020-02-26 21:07:23.000 057 33832.32 324.24 17125.75 88888.00 2020-02-26 21:07:24.000 057 33832.31 324.24 17125.76 88888.00 2020-02-26 21:07:25.000 057 33832.32 324.25 17125.75 37921.43 2020-02-26 21:07:26.000 057 33832.35 324.23 17125.75 88888.00 2020-02-26 21:07:27.000 057 33832.36 324.22 17125.76 88888.00 2020-02-26 21:07:28.000 057 33832.32 324.22 17125.76 88888.00 2020-02-26 21:07:29.000 057 33832.35 324.22 17125.76 88888.00 2020-02-26 21:07:30.000 057 33832.40 324.24 17125.73 37921.38 2020-02-26 21:07:31.000 057 33832.38 324.22 17125.75 88888.00 2020-02-26 21:07:32.000 057 33832.40 324.18 17125.76 88888.00 2020-02-26 21:07:33.000 057 33832.45 324.19 17125.75 88888.00 2020-02-26 21:07:34.000 057 33832.45 324.22 17125.72 88888.00 2020-02-26 21:07:35.000 057 33832.47 324.17 17125.72 37921.40 2020-02-26 21:07:36.000 057 33832.45 324.16 17125.75 88888.00 2020-02-26 21:07:37.000 057 33832.46 324.15 17125.73 88888.00 2020-02-26 21:07:38.000 057 33832.43 324.17 17125.70 88888.00 2020-02-26 21:07:39.000 057 33832.45 324.17 17125.76 88888.00 2020-02-26 21:07:40.000 057 33832.43 324.18 17125.81 37921.47 2020-02-26 21:07:41.000 057 33832.45 324.18 17125.83 88888.00 2020-02-26 21:07:42.000 057 33832.46 324.17 17125.85 88888.00 2020-02-26 21:07:43.000 057 33832.46 324.15 17125.84 88888.00 2020-02-26 21:07:44.000 057 33832.48 324.19 17125.81 88888.00 2020-02-26 21:07:45.000 057 33832.44 324.17 17125.80 37921.51 2020-02-26 21:07:46.000 057 33832.39 324.17 17125.73 88888.00 2020-02-26 21:07:47.000 057 33832.46 324.18 17125.73 88888.00 2020-02-26 21:07:48.000 057 33832.47 324.20 17125.72 88888.00 2020-02-26 21:07:49.000 057 33832.44 324.16 17125.77 88888.00 2020-02-26 21:07:50.000 057 33832.46 324.18 17125.78 37921.48 2020-02-26 21:07:51.000 057 33832.49 324.19 17125.76 88888.00 2020-02-26 21:07:52.000 057 33832.53 324.16 17125.76 88888.00 2020-02-26 21:07:53.000 057 33832.52 324.14 17125.80 88888.00 2020-02-26 21:07:54.000 057 33832.53 324.16 17125.79 88888.00 2020-02-26 21:07:55.000 057 33832.52 324.19 17125.77 37921.58 2020-02-26 21:07:56.000 057 33832.52 324.23 17125.76 88888.00 2020-02-26 21:07:57.000 057 33832.53 324.22 17125.75 88888.00 2020-02-26 21:07:58.000 057 33832.55 324.21 17125.71 88888.00 2020-02-26 21:07:59.000 057 33832.57 324.20 17125.71 88888.00 2020-02-26 21:08:00.000 057 33832.59 324.19 17125.75 37921.48 2020-02-26 21:08:01.000 057 33832.56 324.19 17125.76 88888.00 2020-02-26 21:08:02.000 057 33832.59 324.17 17125.76 88888.00 2020-02-26 21:08:03.000 057 33832.62 324.19 17125.78 88888.00 2020-02-26 21:08:04.000 057 33832.62 324.21 17125.80 88888.00 2020-02-26 21:08:05.000 057 33832.61 324.19 17125.76 37921.65 2020-02-26 21:08:06.000 057 33832.63 324.18 17125.79 88888.00 2020-02-26 21:08:07.000 057 33832.58 324.17 17125.77 88888.00 2020-02-26 21:08:08.000 057 33832.59 324.21 17125.71 88888.00 2020-02-26 21:08:09.000 057 33832.62 324.18 17125.71 88888.00 2020-02-26 21:08:10.000 057 33832.66 324.15 17125.76 37921.53 2020-02-26 21:08:11.000 057 33832.66 324.14 17125.76 88888.00 2020-02-26 21:08:12.000 057 33832.63 324.14 17125.75 88888.00 2020-02-26 21:08:13.000 057 33832.67 324.16 17125.74 88888.00 2020-02-26 21:08:14.000 057 33832.67 324.19 17125.73 88888.00 2020-02-26 21:08:15.000 057 33832.68 324.21 17125.70 37921.64 2020-02-26 21:08:16.000 057 33832.68 324.21 17125.69 88888.00 2020-02-26 21:08:17.000 057 33832.64 324.18 17125.67 88888.00 2020-02-26 21:08:18.000 057 33832.64 324.20 17125.68 88888.00 2020-02-26 21:08:19.000 057 33832.64 324.18 17125.70 88888.00 2020-02-26 21:08:20.000 057 33832.65 324.15 17125.71 37921.74 2020-02-26 21:08:21.000 057 33832.66 324.16 17125.68 88888.00 2020-02-26 21:08:22.000 057 33832.71 324.15 17125.69 88888.00 2020-02-26 21:08:23.000 057 33832.72 324.17 17125.71 88888.00 2020-02-26 21:08:24.000 057 33832.70 324.16 17125.69 88888.00 2020-02-26 21:08:25.000 057 33832.70 324.18 17125.71 37921.76 2020-02-26 21:08:26.000 057 33832.70 324.18 17125.72 88888.00 2020-02-26 21:08:27.000 057 33832.73 324.14 17125.72 88888.00 2020-02-26 21:08:28.000 057 33832.73 324.19 17125.73 88888.00 2020-02-26 21:08:29.000 057 33832.74 324.12 17125.69 88888.00 2020-02-26 21:08:30.000 057 33832.76 324.12 17125.69 37921.79 2020-02-26 21:08:31.000 057 33832.76 324.16 17125.72 88888.00 2020-02-26 21:08:32.000 057 33832.76 324.13 17125.70 88888.00 2020-02-26 21:08:33.000 057 33832.77 324.11 17125.70 88888.00 2020-02-26 21:08:34.000 057 33832.77 324.14 17125.71 88888.00 2020-02-26 21:08:35.000 057 33832.78 324.17 17125.73 37921.78 2020-02-26 21:08:36.000 057 33832.80 324.13 17125.73 88888.00 2020-02-26 21:08:37.000 057 33832.82 324.14 17125.70 88888.00 2020-02-26 21:08:38.000 057 33832.78 324.11 17125.65 88888.00 2020-02-26 21:08:39.000 057 33832.78 324.14 17125.67 88888.00 2020-02-26 21:08:40.000 057 33832.77 324.19 17125.70 37921.67 2020-02-26 21:08:41.000 057 33832.77 324.19 17125.71 88888.00 2020-02-26 21:08:42.000 057 33832.76 324.14 17125.67 88888.00 2020-02-26 21:08:43.000 057 33832.78 324.14 17125.67 88888.00 2020-02-26 21:08:44.000 057 33832.81 324.11 17125.69 88888.00 2020-02-26 21:08:45.000 057 33832.82 324.09 17125.71 37921.69 2020-02-26 21:08:46.000 057 33832.82 324.13 17125.72 88888.00 2020-02-26 21:08:47.000 057 33832.83 324.12 17125.72 88888.00 2020-02-26 21:08:48.000 057 33832.84 324.10 17125.68 88888.00 2020-02-26 21:08:49.000 057 33832.86 324.10 17125.75 88888.00 2020-02-26 21:08:50.000 057 33832.85 324.12 17125.74 37921.71 2020-02-26 21:08:51.000 057 33832.87 324.16 17125.75 88888.00 2020-02-26 21:08:52.000 057 33832.85 324.15 17125.75 88888.00 2020-02-26 21:08:53.000 057 33832.84 324.15 17125.70 88888.00 2020-02-26 21:08:54.000 057 33832.85 324.12 17125.74 88888.00 2020-02-26 21:08:55.000 057 33832.79 324.09 17125.72 37921.82 2020-02-26 21:08:56.000 057 33832.78 324.08 17125.73 88888.00 2020-02-26 21:08:57.000 057 33832.82 324.14 17125.70 88888.00 2020-02-26 21:08:58.000 057 33832.81 324.13 17125.70 88888.00 2020-02-26 21:08:59.000 057 33832.85 324.12 17125.72 88888.00 2020-02-26 21:09:00.000 057 33832.83 324.12 17125.73 37921.74 2020-02-26 21:09:01.000 057 33832.84 324.09 17125.72 88888.00 2020-02-26 21:09:02.000 057 33832.80 324.08 17125.70 88888.00 2020-02-26 21:09:03.000 057 33832.83 324.08 17125.69 88888.00 2020-02-26 21:09:04.000 057 33832.83 324.11 17125.68 88888.00 2020-02-26 21:09:05.000 057 33832.84 324.17 17125.69 37921.82 2020-02-26 21:09:06.000 057 33832.85 324.19 17125.66 88888.00 2020-02-26 21:09:07.000 057 33832.83 324.20 17125.65 88888.00 2020-02-26 21:09:08.000 057 33832.83 324.14 17125.66 88888.00 2020-02-26 21:09:09.000 057 33832.83 324.16 17125.69 88888.00 2020-02-26 21:09:10.000 057 33832.81 324.14 17125.67 37921.77 2020-02-26 21:09:11.000 057 33832.80 324.14 17125.65 88888.00 2020-02-26 21:09:12.000 057 33832.82 324.15 17125.63 88888.00 2020-02-26 21:09:13.000 057 33832.81 324.12 17125.66 88888.00 2020-02-26 21:09:14.000 057 33832.82 324.14 17125.65 88888.00 2020-02-26 21:09:15.000 057 33832.78 324.15 17125.64 37921.88 2020-02-26 21:09:16.000 057 33832.75 324.10 17125.61 88888.00 2020-02-26 21:09:17.000 057 33832.77 324.12 17125.63 88888.00 2020-02-26 21:09:18.000 057 33832.78 324.07 17125.63 88888.00 2020-02-26 21:09:19.000 057 33832.80 324.06 17125.66 88888.00 2020-02-26 21:09:20.000 057 33832.81 324.01 17125.67 37921.83 2020-02-26 21:09:21.000 057 33832.82 323.99 17125.64 88888.00 2020-02-26 21:09:22.000 057 33832.85 324.02 17125.69 88888.00 2020-02-26 21:09:23.000 057 33832.89 324.07 17125.68 88888.00 2020-02-26 21:09:24.000 057 33832.85 324.10 17125.65 88888.00 2020-02-26 21:09:25.000 057 33832.84 324.11 17125.69 37921.81 2020-02-26 21:09:26.000 057 33832.79 324.08 17125.69 88888.00 2020-02-26 21:09:27.000 057 33832.80 324.06 17125.70 88888.00 2020-02-26 21:09:28.000 057 33832.84 324.07 17125.70 88888.00 2020-02-26 21:09:29.000 057 33832.85 324.08 17125.68 88888.00 2020-02-26 21:09:30.000 057 33832.86 324.07 17125.66 37921.82 2020-02-26 21:09:31.000 057 33832.85 324.03 17125.70 88888.00 2020-02-26 21:09:32.000 057 33832.87 324.03 17125.67 88888.00 2020-02-26 21:09:33.000 057 33832.91 324.04 17125.62 88888.00 2020-02-26 21:09:34.000 057 33832.87 324.05 17125.63 88888.00 2020-02-26 21:09:35.000 057 33832.89 324.05 17125.66 37921.87 2020-02-26 21:09:36.000 057 33832.91 324.04 17125.67 88888.00 2020-02-26 21:09:37.000 057 33832.93 324.03 17125.66 88888.00 2020-02-26 21:09:38.000 057 33832.94 324.03 17125.71 88888.00 2020-02-26 21:09:39.000 057 33832.97 324.06 17125.71 88888.00 2020-02-26 21:09:40.000 057 33832.95 324.05 17125.71 37921.85 2020-02-26 21:09:41.000 057 33832.94 324.01 17125.70 88888.00 2020-02-26 21:09:42.000 057 33832.93 324.06 17125.73 88888.00 2020-02-26 21:09:43.000 057 33832.90 324.06 17125.72 88888.00 2020-02-26 21:09:44.000 057 33832.92 324.08 17125.69 88888.00 2020-02-26 21:09:45.000 057 33832.96 324.09 17125.72 37921.94 2020-02-26 21:09:46.000 057 33832.94 324.06 17125.70 88888.00 2020-02-26 21:09:47.000 057 33832.93 324.04 17125.67 88888.00 2020-02-26 21:09:48.000 057 33832.93 324.00 17125.68 88888.00 2020-02-26 21:09:49.000 057 33832.91 324.01 17125.66 88888.00 2020-02-26 21:09:50.000 057 33832.91 324.07 17125.70 37921.96 2020-02-26 21:09:51.000 057 33832.91 324.07 17125.67 88888.00 2020-02-26 21:09:52.000 057 33832.91 324.07 17125.65 88888.00 2020-02-26 21:09:53.000 057 33832.91 324.11 17125.68 88888.00 2020-02-26 21:09:54.000 057 33832.92 324.09 17125.64 88888.00 2020-02-26 21:09:55.000 057 33832.90 324.08 17125.68 37921.85 2020-02-26 21:09:56.000 057 33832.90 324.07 17125.72 88888.00 2020-02-26 21:09:57.000 057 33832.92 324.08 17125.70 88888.00 2020-02-26 21:09:58.000 057 33832.94 324.07 17125.69 88888.00 2020-02-26 21:09:59.000 057 33832.94 324.10 17125.69 88888.00 2020-02-26 21:10:00.000 057 33832.98 324.12 17125.70 37921.93 2020-02-26 21:10:01.000 057 33832.98 324.10 17125.74 88888.00 2020-02-26 21:10:02.000 057 33832.96 324.09 17125.71 88888.00 2020-02-26 21:10:03.000 057 33832.96 324.10 17125.70 88888.00 2020-02-26 21:10:04.000 057 33832.97 324.13 17125.73 88888.00 2020-02-26 21:10:05.000 057 33832.95 324.11 17125.68 37921.91 2020-02-26 21:10:06.000 057 33832.99 324.12 17125.71 88888.00 2020-02-26 21:10:07.000 057 33832.94 324.11 17125.73 88888.00 2020-02-26 21:10:08.000 057 33832.93 324.10 17125.70 88888.00 2020-02-26 21:10:09.000 057 33832.95 324.09 17125.72 88888.00 2020-02-26 21:10:10.000 057 33832.93 324.12 17125.69 37921.97 2020-02-26 21:10:11.000 057 33832.96 324.13 17125.69 88888.00 2020-02-26 21:10:12.000 057 33832.97 324.16 17125.70 88888.00 2020-02-26 21:10:13.000 057 33832.95 324.16 17125.71 88888.00 2020-02-26 21:10:14.000 057 33832.94 324.17 17125.71 88888.00 2020-02-26 21:10:15.000 057 33832.97 324.13 17125.71 37921.88 2020-02-26 21:10:16.000 057 33832.98 324.11 17125.70 88888.00 2020-02-26 21:10:17.000 057 33832.99 324.13 17125.67 88888.00 2020-02-26 21:10:18.000 057 33832.99 324.08 17125.67 88888.00 2020-02-26 21:10:19.000 057 33833.01 324.08 17125.70 88888.00 2020-02-26 21:10:20.000 057 33833.03 324.12 17125.69 37921.91 2020-02-26 21:10:21.000 057 33833.03 324.13 17125.71 88888.00 2020-02-26 21:10:22.000 057 33833.02 324.09 17125.70 88888.00 2020-02-26 21:10:23.000 057 33833.03 324.10 17125.67 88888.00 2020-02-26 21:10:24.000 057 33832.98 324.15 17125.67 88888.00 2020-02-26 21:10:25.000 057 33833.00 324.16 17125.68 37921.99 2020-02-26 21:10:26.000 057 33833.02 324.15 17125.70 88888.00 2020-02-26 21:10:27.000 057 33833.06 324.16 17125.68 88888.00 2020-02-26 21:10:28.000 057 33833.05 324.16 17125.67 88888.00 2020-02-26 21:10:29.000 057 33833.07 324.18 17125.67 88888.00 2020-02-26 21:10:30.000 057 33833.05 324.21 17125.68 37922.06 2020-02-26 21:10:31.000 057 33833.05 324.22 17125.68 88888.00 2020-02-26 21:10:32.000 057 33833.07 324.23 17125.68 88888.00 2020-02-26 21:10:33.000 057 33833.08 324.24 17125.70 88888.00 2020-02-26 21:10:34.000 057 33833.09 324.22 17125.69 88888.00 2020-02-26 21:10:35.000 057 33833.08 324.21 17125.66 37922.00 2020-02-26 21:10:36.000 057 33833.11 324.19 17125.64 88888.00 2020-02-26 21:10:37.000 057 33833.11 324.18 17125.65 88888.00 2020-02-26 21:10:38.000 057 33833.10 324.20 17125.64 88888.00 2020-02-26 21:10:39.000 057 33833.13 324.18 17125.66 88888.00 2020-02-26 21:10:40.000 057 33833.11 324.18 17125.70 37921.98 2020-02-26 21:10:41.000 057 33833.11 324.18 17125.68 88888.00 2020-02-26 21:10:42.000 057 33833.12 324.22 17125.67 88888.00 2020-02-26 21:10:43.000 057 33833.14 324.23 17125.66 88888.00 2020-02-26 21:10:44.000 057 33833.13 324.25 17125.62 88888.00 2020-02-26 21:10:45.000 057 33833.15 324.22 17125.60 37922.05 2020-02-26 21:10:46.000 057 33833.14 324.21 17125.59 88888.00 2020-02-26 21:10:47.000 057 33833.17 324.24 17125.62 88888.00 2020-02-26 21:10:48.000 057 33833.16 324.28 17125.66 88888.00 2020-02-26 21:10:49.000 057 33833.17 324.25 17125.66 88888.00 2020-02-26 21:10:50.000 057 33833.17 324.25 17125.65 37922.12 2020-02-26 21:10:51.000 057 33833.19 324.23 17125.65 88888.00 2020-02-26 21:10:52.000 057 33833.15 324.24 17125.61 88888.00 2020-02-26 21:10:53.000 057 33833.15 324.25 17125.59 88888.00 2020-02-26 21:10:54.000 057 33833.16 324.26 17125.60 88888.00 2020-02-26 21:10:55.000 057 33833.13 324.24 17125.59 37922.01 2020-02-26 21:10:56.000 057 33833.14 324.24 17125.59 88888.00 2020-02-26 21:10:57.000 057 33833.15 324.24 17125.62 88888.00 2020-02-26 21:10:58.000 057 33833.17 324.24 17125.63 88888.00 2020-02-26 21:10:59.000 057 33833.14 324.24 17125.65 88888.00 2020-02-26 21:11:00.000 057 33833.08 324.25 17125.59 37922.14 2020-02-26 21:11:01.000 057 33833.13 324.28 17125.56 88888.00 2020-02-26 21:11:02.000 057 33833.19 324.29 17125.53 88888.00 2020-02-26 21:11:03.000 057 33833.22 324.29 17125.55 88888.00 2020-02-26 21:11:04.000 057 33833.21 324.31 17125.56 88888.00 2020-02-26 21:11:05.000 057 33833.22 324.33 17125.56 37922.17 2020-02-26 21:11:06.000 057 33833.24 324.34 17125.61 88888.00 2020-02-26 21:11:07.000 057 33833.28 324.32 17125.62 88888.00 2020-02-26 21:11:08.000 057 33833.23 324.29 17125.60 88888.00 2020-02-26 21:11:09.000 057 33833.26 324.32 17125.59 88888.00 2020-02-26 21:11:10.000 057 33833.24 324.30 17125.59 37922.09 2020-02-26 21:11:11.000 057 33833.24 324.33 17125.62 88888.00 2020-02-26 21:11:12.000 057 33833.24 324.35 17125.60 88888.00 2020-02-26 21:11:13.000 057 33833.25 324.32 17125.63 88888.00 2020-02-26 21:11:14.000 057 33833.28 324.32 17125.59 88888.00 2020-02-26 21:11:15.000 057 33833.29 324.34 17125.58 37922.16 2020-02-26 21:11:16.000 057 33833.30 324.31 17125.59 88888.00 2020-02-26 21:11:17.000 057 33833.30 324.34 17125.57 88888.00 2020-02-26 21:11:18.000 057 33833.28 324.30 17125.56 88888.00 2020-02-26 21:11:19.000 057 33833.30 324.33 17125.59 88888.00 2020-02-26 21:11:20.000 057 33833.28 324.31 17125.60 37922.17 2020-02-26 21:11:21.000 057 33833.29 324.29 17125.61 88888.00 2020-02-26 21:11:22.000 057 33833.30 324.35 17125.58 88888.00 2020-02-26 21:11:23.000 057 33833.32 324.37 17125.58 88888.00 2020-02-26 21:11:24.000 057 33833.37 324.34 17125.59 88888.00 2020-02-26 21:11:25.000 057 33833.37 324.30 17125.58 37922.28 2020-02-26 21:11:26.000 057 33833.36 324.31 17125.59 88888.00 2020-02-26 21:11:27.000 057 33833.36 324.32 17125.58 88888.00 2020-02-26 21:11:28.000 057 33833.31 324.26 17125.58 88888.00 2020-02-26 21:11:29.000 057 33833.33 324.27 17125.59 88888.00 2020-02-26 21:11:30.000 057 33833.33 324.30 17125.64 37922.32 2020-02-26 21:11:31.000 057 33833.34 324.33 17125.61 88888.00 2020-02-26 21:11:32.000 057 33833.38 324.32 17125.58 88888.00 2020-02-26 21:11:33.000 057 33833.39 324.34 17125.59 88888.00 2020-02-26 21:11:34.000 057 33833.40 324.32 17125.62 88888.00 2020-02-26 21:11:35.000 057 33833.38 324.32 17125.60 37922.34 2020-02-26 21:11:36.000 057 33833.36 324.33 17125.60 88888.00 2020-02-26 21:11:37.000 057 33833.38 324.35 17125.62 88888.00 2020-02-26 21:11:38.000 057 33833.39 324.36 17125.60 88888.00 2020-02-26 21:11:39.000 057 33833.38 324.37 17125.62 88888.00 2020-02-26 21:11:40.000 057 33833.42 324.36 17125.61 37922.26 2020-02-26 21:11:41.000 057 33833.47 324.39 17125.60 88888.00 2020-02-26 21:11:42.000 057 33833.43 324.37 17125.59 88888.00 2020-02-26 21:11:43.000 057 33833.42 324.39 17125.60 88888.00 2020-02-26 21:11:44.000 057 33833.43 324.40 17125.60 88888.00 2020-02-26 21:11:45.000 057 33833.43 324.36 17125.59 37922.40 2020-02-26 21:11:46.000 057 33833.47 324.35 17125.64 88888.00 2020-02-26 21:11:47.000 057 33833.48 324.32 17125.63 88888.00 2020-02-26 21:11:48.000 057 33833.47 324.32 17125.60 88888.00 2020-02-26 21:11:49.000 057 33833.47 324.32 17125.61 88888.00 2020-02-26 21:11:50.000 057 33833.48 324.34 17125.57 37922.37 2020-02-26 21:11:51.000 057 33833.51 324.34 17125.58 88888.00 2020-02-26 21:11:52.000 057 33833.51 324.35 17125.61 88888.00 2020-02-26 21:11:53.000 057 33833.50 324.36 17125.62 88888.00 2020-02-26 21:11:54.000 057 33833.51 324.33 17125.61 88888.00 2020-02-26 21:11:55.000 057 33833.52 324.32 17125.62 37922.43 2020-02-26 21:11:56.000 057 33833.56 324.32 17125.63 88888.00 2020-02-26 21:11:57.000 057 33833.57 324.35 17125.61 88888.00 2020-02-26 21:11:58.000 057 33833.56 324.34 17125.61 88888.00 2020-02-26 21:11:59.000 057 33833.55 324.30 17125.65 88888.00 2020-02-26 21:12:00.000 057 33833.54 324.32 17125.59 37922.35 2020-02-26 21:12:01.000 057 33833.54 324.27 17125.61 88888.00 2020-02-26 21:12:02.000 057 33833.55 324.26 17125.59 88888.00 2020-02-26 21:12:03.000 057 33833.56 324.25 17125.56 88888.00 2020-02-26 21:12:04.000 057 33833.56 324.27 17125.59 88888.00 2020-02-26 21:12:05.000 057 33833.58 324.29 17125.64 37922.48 2020-02-26 21:12:06.000 057 33833.60 324.29 17125.62 88888.00 2020-02-26 21:12:07.000 057 33833.59 324.30 17125.60 88888.00 2020-02-26 21:12:08.000 057 33833.56 324.35 17125.61 88888.00 2020-02-26 21:12:09.000 057 33833.54 324.29 17125.64 88888.00 2020-02-26 21:12:10.000 057 33833.54 324.29 17125.67 37922.50 2020-02-26 21:12:11.000 057 33833.56 324.32 17125.62 88888.00 2020-02-26 21:12:12.000 057 33833.60 324.33 17125.60 88888.00 2020-02-26 21:12:13.000 057 33833.62 324.34 17125.60 88888.00 2020-02-26 21:12:14.000 057 33833.64 324.34 17125.63 88888.00 2020-02-26 21:12:15.000 057 33833.67 324.32 17125.63 37922.51 2020-02-26 21:12:16.000 057 33833.63 324.35 17125.57 88888.00 2020-02-26 21:12:17.000 057 33833.66 324.34 17125.59 88888.00 2020-02-26 21:12:18.000 057 33833.65 324.31 17125.60 88888.00 2020-02-26 21:12:19.000 057 33833.72 324.33 17125.57 88888.00 2020-02-26 21:12:20.000 057 33833.74 324.32 17125.54 37922.46 2020-02-26 21:12:21.000 057 33833.74 324.34 17125.57 88888.00 2020-02-26 21:12:22.000 057 33833.77 324.38 17125.59 88888.00 2020-02-26 21:12:23.000 057 33833.77 324.38 17125.55 88888.00 2020-02-26 21:12:24.000 057 33833.75 324.33 17125.58 88888.00 2020-02-26 21:12:25.000 057 33833.74 324.33 17125.61 37922.57 2020-02-26 21:12:26.000 057 33833.78 324.38 17125.61 88888.00 2020-02-26 21:12:27.000 057 33833.79 324.40 17125.63 88888.00 2020-02-26 21:12:28.000 057 33833.80 324.36 17125.64 88888.00 2020-02-26 21:12:29.000 057 33833.84 324.36 17125.63 88888.00 2020-02-26 21:12:30.000 057 33833.87 324.30 17125.60 37922.62 2020-02-26 21:12:31.000 057 33833.87 324.30 17125.58 88888.00 2020-02-26 21:12:32.000 057 33833.84 324.29 17125.54 88888.00 2020-02-26 21:12:33.000 057 33833.86 324.27 17125.54 88888.00 2020-02-26 21:12:34.000 057 33833.91 324.32 17125.53 88888.00 2020-02-26 21:12:35.000 057 33833.87 324.33 17125.56 37922.56 2020-02-26 21:12:36.000 057 33833.85 324.28 17125.60 88888.00 2020-02-26 21:12:37.000 057 33833.89 324.28 17125.57 88888.00 2020-02-26 21:12:38.000 057 33833.88 324.29 17125.56 88888.00 2020-02-26 21:12:39.000 057 33833.86 324.35 17125.54 88888.00 2020-02-26 21:12:40.000 057 33833.88 324.31 17125.55 37922.64 2020-02-26 21:12:41.000 057 33833.89 324.29 17125.55 88888.00 2020-02-26 21:12:42.000 057 33833.92 324.28 17125.57 88888.00 2020-02-26 21:12:43.000 057 33833.92 324.31 17125.57 88888.00 2020-02-26 21:12:44.000 057 33833.89 324.30 17125.55 88888.00 2020-02-26 21:12:45.000 057 33833.90 324.29 17125.53 37922.64 2020-02-26 21:12:46.000 057 33833.95 324.28 17125.51 88888.00 2020-02-26 21:12:47.000 057 33833.95 324.31 17125.51 88888.00 2020-02-26 21:12:48.000 057 33833.95 324.31 17125.54 88888.00 2020-02-26 21:12:49.000 057 33833.96 324.29 17125.56 88888.00 2020-02-26 21:12:50.000 057 33833.97 324.27 17125.53 37922.72 2020-02-26 21:12:51.000 057 33833.96 324.27 17125.54 88888.00 2020-02-26 21:12:52.000 057 33833.99 324.26 17125.54 88888.00 2020-02-26 21:12:53.000 057 33834.00 324.26 17125.53 88888.00 2020-02-26 21:12:54.000 057 33833.99 324.26 17125.53 88888.00 2020-02-26 21:12:55.000 057 33834.00 324.27 17125.56 37922.79 2020-02-26 21:12:56.000 057 33834.02 324.24 17125.59 88888.00 2020-02-26 21:12:57.000 057 33834.00 324.24 17125.60 88888.00 2020-02-26 21:12:58.000 057 33834.00 324.25 17125.61 88888.00 2020-02-26 21:12:59.000 057 33834.00 324.27 17125.55 88888.00 2020-02-26 21:13:00.000 057 33833.99 324.25 17125.53 37922.78 2020-02-26 21:13:01.000 057 33833.96 324.19 17125.53 88888.00 2020-02-26 21:13:02.000 057 33833.98 324.18 17125.56 88888.00 2020-02-26 21:13:03.000 057 33834.01 324.20 17125.55 88888.00 2020-02-26 21:13:04.000 057 33834.01 324.20 17125.57 88888.00 2020-02-26 21:13:05.000 057 33834.04 324.16 17125.57 37922.81 2020-02-26 21:13:06.000 057 33834.02 324.19 17125.55 88888.00 2020-02-26 21:13:07.000 057 33834.04 324.20 17125.58 88888.00 2020-02-26 21:13:08.000 057 33834.04 324.23 17125.55 88888.00 2020-02-26 21:13:09.000 057 33834.06 324.23 17125.57 88888.00 2020-02-26 21:13:10.000 057 33834.07 324.20 17125.58 37922.80 2020-02-26 21:13:11.000 057 33834.03 324.19 17125.53 88888.00 2020-02-26 21:13:12.000 057 33834.04 324.18 17125.52 88888.00 2020-02-26 21:13:13.000 057 33834.09 324.18 17125.49 88888.00 2020-02-26 21:13:14.000 057 33834.07 324.20 17125.48 88888.00 2020-02-26 21:13:15.000 057 33834.04 324.18 17125.49 37922.78 2020-02-26 21:13:16.000 057 33834.07 324.21 17125.50 88888.00 2020-02-26 21:13:17.000 057 33834.08 324.22 17125.48 88888.00 2020-02-26 21:13:18.000 057 33834.08 324.27 17125.50 88888.00 2020-02-26 21:13:19.000 057 33834.13 324.29 17125.49 88888.00 2020-02-26 21:13:20.000 057 33834.11 324.24 17125.51 37922.85 2020-02-26 21:13:21.000 057 33834.13 324.25 17125.56 88888.00 2020-02-26 21:13:22.000 057 33834.19 324.24 17125.57 88888.00 2020-02-26 21:13:23.000 057 33834.20 324.23 17125.55 88888.00 2020-02-26 21:13:24.000 057 33834.14 324.22 17125.53 88888.00 2020-02-26 21:13:25.000 057 33834.13 324.21 17125.57 37922.91 2020-02-26 21:13:26.000 057 33834.15 324.16 17125.60 88888.00 2020-02-26 21:13:27.000 057 33834.13 324.16 17125.59 88888.00 2020-02-26 21:13:28.000 057 33834.12 324.16 17125.58 88888.00 2020-02-26 21:13:29.000 057 33834.13 324.18 17125.57 88888.00 2020-02-26 21:13:30.000 057 33834.16 324.14 17125.57 37922.85 2020-02-26 21:13:31.000 057 33834.17 324.07 17125.56 88888.00 2020-02-26 21:13:32.000 057 33834.17 324.09 17125.55 88888.00 2020-02-26 21:13:33.000 057 33834.17 324.07 17125.53 88888.00 2020-02-26 21:13:34.000 057 33834.23 324.10 17125.53 88888.00 2020-02-26 21:13:35.000 057 33834.18 324.12 17125.55 37922.88 2020-02-26 21:13:36.000 057 33834.14 324.16 17125.57 88888.00 2020-02-26 21:13:37.000 057 33834.18 324.14 17125.56 88888.00 2020-02-26 21:13:38.000 057 33834.16 324.12 17125.55 88888.00 2020-02-26 21:13:39.000 057 33834.16 324.15 17125.52 88888.00 2020-02-26 21:13:40.000 057 33834.18 324.16 17125.53 37922.99 2020-02-26 21:13:41.000 057 33834.19 324.14 17125.55 88888.00 2020-02-26 21:13:42.000 057 33834.20 324.10 17125.57 88888.00 2020-02-26 21:13:43.000 057 33834.18 324.10 17125.59 88888.00 2020-02-26 21:13:44.000 057 33834.19 324.09 17125.55 88888.00 2020-02-26 21:13:45.000 057 33834.17 324.10 17125.57 37922.97 2020-02-26 21:13:46.000 057 33834.19 324.09 17125.56 88888.00 2020-02-26 21:13:47.000 057 33834.22 324.06 17125.59 88888.00 2020-02-26 21:13:48.000 057 33834.23 324.04 17125.56 88888.00 2020-02-26 21:13:49.000 057 33834.22 324.04 17125.55 88888.00 2020-02-26 21:13:50.000 057 33834.21 324.07 17125.58 37923.01 2020-02-26 21:13:51.000 057 33834.23 324.11 17125.59 88888.00 2020-02-26 21:13:52.000 057 33834.28 324.08 17125.56 88888.00 2020-02-26 21:13:53.000 057 33834.26 324.05 17125.60 88888.00 2020-02-26 21:13:54.000 057 33834.25 324.08 17125.60 88888.00 2020-02-26 21:13:55.000 057 33834.27 324.08 17125.56 37922.90 2020-02-26 21:13:56.000 057 33834.30 324.07 17125.55 88888.00 2020-02-26 21:13:57.000 057 33834.29 324.05 17125.54 88888.00 2020-02-26 21:13:58.000 057 33834.26 324.06 17125.58 88888.00 2020-02-26 21:13:59.000 057 33834.29 324.11 17125.58 88888.00 2020-02-26 21:14:00.000 057 33834.27 324.07 17125.58 37923.06 2020-02-26 21:14:01.000 057 33834.29 324.05 17125.55 88888.00 2020-02-26 21:14:02.000 057 33834.29 324.04 17125.55 88888.00 2020-02-26 21:14:03.000 057 33834.27 324.00 17125.55 88888.00 2020-02-26 21:14:04.000 057 33834.32 324.01 17125.54 88888.00 2020-02-26 21:14:05.000 057 33834.33 323.99 17125.54 37922.93 2020-02-26 21:14:06.000 057 33834.33 324.00 17125.60 88888.00 2020-02-26 21:14:07.000 057 33834.34 323.99 17125.57 88888.00 2020-02-26 21:14:08.000 057 33834.34 323.99 17125.54 88888.00 2020-02-26 21:14:09.000 057 33834.32 324.01 17125.54 88888.00 2020-02-26 21:14:10.000 057 33834.31 324.02 17125.53 37923.00 2020-02-26 21:14:11.000 057 33834.31 324.08 17125.55 88888.00 2020-02-26 21:14:12.000 057 33834.35 324.03 17125.51 88888.00 2020-02-26 21:14:13.000 057 33834.36 324.03 17125.54 88888.00 2020-02-26 21:14:14.000 057 33834.35 324.05 17125.55 88888.00 2020-02-26 21:14:15.000 057 33834.37 324.04 17125.55 37923.07 2020-02-26 21:14:16.000 057 33834.36 324.03 17125.54 88888.00 2020-02-26 21:14:17.000 057 33834.34 324.00 17125.54 88888.00 2020-02-26 21:14:18.000 057 33834.35 324.00 17125.54 88888.00 2020-02-26 21:14:19.000 057 33834.31 324.03 17125.54 88888.00 2020-02-26 21:14:20.000 057 33834.28 324.04 17125.57 37923.03 2020-02-26 21:14:21.000 057 33834.30 324.02 17125.52 88888.00 2020-02-26 21:14:22.000 057 33834.34 323.97 17125.51 88888.00 2020-02-26 21:14:23.000 057 33834.35 323.99 17125.54 88888.00 2020-02-26 21:14:24.000 057 33834.37 324.00 17125.53 88888.00 2020-02-26 21:14:25.000 057 33834.40 324.03 17125.56 37923.08 2020-02-26 21:14:26.000 057 33834.36 324.08 17125.58 88888.00 2020-02-26 21:14:27.000 057 33834.33 324.06 17125.57 88888.00 2020-02-26 21:14:28.000 057 33834.36 324.06 17125.56 88888.00 2020-02-26 21:14:29.000 057 33834.37 324.11 17125.56 88888.00 2020-02-26 21:14:30.000 057 33834.37 324.07 17125.55 37923.13 2020-02-26 21:14:31.000 057 33834.39 324.07 17125.58 88888.00 2020-02-26 21:14:32.000 057 33834.40 324.03 17125.58 88888.00 2020-02-26 21:14:33.000 057 33834.39 323.98 17125.61 88888.00 2020-02-26 21:14:34.000 057 33834.41 324.02 17125.61 88888.00 2020-02-26 21:14:35.000 057 33834.46 324.02 17125.60 37923.17 2020-02-26 21:14:36.000 057 33834.46 323.96 17125.59 88888.00 2020-02-26 21:14:37.000 057 33834.41 323.97 17125.62 88888.00 2020-02-26 21:14:38.000 057 33834.46 324.01 17125.60 88888.00 2020-02-26 21:14:39.000 057 33834.45 324.05 17125.58 88888.00 2020-02-26 21:14:40.000 057 33834.43 324.06 17125.59 37923.10 2020-02-26 21:14:41.000 057 33834.46 324.01 17125.60 88888.00 2020-02-26 21:14:42.000 057 33834.44 323.97 17125.59 88888.00 2020-02-26 21:14:43.000 057 33834.46 324.01 17125.59 88888.00 2020-02-26 21:14:44.000 057 33834.44 324.01 17125.58 88888.00 2020-02-26 21:14:45.000 057 33834.45 323.97 17125.59 37923.18 2020-02-26 21:14:46.000 057 33834.52 323.99 17125.58 88888.00 2020-02-26 21:14:47.000 057 33834.55 324.07 17125.55 88888.00 2020-02-26 21:14:48.000 057 33834.57 324.08 17125.57 88888.00 2020-02-26 21:14:49.000 057 33834.54 324.07 17125.58 88888.00 2020-02-26 21:14:50.000 057 33834.52 324.09 17125.53 37923.19 2020-02-26 21:14:51.000 057 33834.53 324.08 17125.50 88888.00 2020-02-26 21:14:52.000 057 33834.52 324.03 17125.50 88888.00 2020-02-26 21:14:53.000 057 33834.53 323.98 17125.53 88888.00 2020-02-26 21:14:54.000 057 33834.54 323.98 17125.50 88888.00 2020-02-26 21:14:55.000 057 33834.58 324.00 17125.50 37923.32 2020-02-26 21:14:56.000 057 33834.55 323.98 17125.54 88888.00 2020-02-26 21:14:57.000 057 33834.62 323.95 17125.54 88888.00 2020-02-26 21:14:58.000 057 33834.62 323.95 17125.55 88888.00 2020-02-26 21:14:59.000 057 33834.63 323.97 17125.51 88888.00 2020-02-26 21:15:00.000 057 33834.61 324.01 17125.54 37923.28 2020-02-26 21:15:01.000 057 33834.64 323.99 17125.51 88888.00 2020-02-26 21:15:02.000 057 33834.66 323.97 17125.50 88888.00 2020-02-26 21:15:03.000 057 33834.66 323.94 17125.53 88888.00 2020-02-26 21:15:04.000 057 33834.67 323.96 17125.52 88888.00 2020-02-26 21:15:05.000 057 33834.68 323.97 17125.56 37923.35 2020-02-26 21:15:06.000 057 33834.71 323.91 17125.53 88888.00 2020-02-26 21:15:07.000 057 33834.67 323.90 17125.51 88888.00 2020-02-26 21:15:08.000 057 33834.70 323.91 17125.55 88888.00 2020-02-26 21:15:09.000 057 33834.68 323.91 17125.54 88888.00 2020-02-26 21:15:10.000 057 33834.64 323.88 17125.54 37923.35 2020-02-26 21:15:11.000 057 33834.64 323.89 17125.54 88888.00 2020-02-26 21:15:12.000 057 33834.67 323.89 17125.51 88888.00 2020-02-26 21:15:13.000 057 33834.67 323.88 17125.50 88888.00 2020-02-26 21:15:14.000 057 33834.70 323.86 17125.54 88888.00 2020-02-26 21:15:15.000 057 33834.68 323.83 17125.51 37923.30 2020-02-26 21:15:16.000 057 33834.70 323.80 17125.50 88888.00 2020-02-26 21:15:17.000 057 33834.69 323.81 17125.53 88888.00 2020-02-26 21:15:18.000 057 33834.70 323.75 17125.52 88888.00 2020-02-26 21:15:19.000 057 33834.70 323.79 17125.52 88888.00 2020-02-26 21:15:20.000 057 33834.67 323.78 17125.54 37923.32 2020-02-26 21:15:21.000 057 33834.69 323.79 17125.54 88888.00 2020-02-26 21:15:22.000 057 33834.74 323.79 17125.58 88888.00 2020-02-26 21:15:23.000 057 33834.70 323.76 17125.56 88888.00 2020-02-26 21:15:24.000 057 33834.68 323.80 17125.52 88888.00 2020-02-26 21:15:25.000 057 33834.72 323.81 17125.57 37923.45 2020-02-26 21:15:26.000 057 33834.72 323.81 17125.60 88888.00 2020-02-26 21:15:27.000 057 33834.73 323.79 17125.59 88888.00 2020-02-26 21:15:28.000 057 33834.75 323.81 17125.55 88888.00 2020-02-26 21:15:29.000 057 33834.77 323.82 17125.56 88888.00 2020-02-26 21:15:30.000 057 33834.77 323.78 17125.54 37923.40 2020-02-26 21:15:31.000 057 33834.78 323.74 17125.54 88888.00 2020-02-26 21:15:32.000 057 33834.74 323.78 17125.54 88888.00 2020-02-26 21:15:33.000 057 33834.75 323.80 17125.56 88888.00 2020-02-26 21:15:34.000 057 33834.75 323.79 17125.52 88888.00 2020-02-26 21:15:35.000 057 33834.74 323.77 17125.51 37923.49 2020-02-26 21:15:36.000 057 33834.78 323.79 17125.52 88888.00 2020-02-26 21:15:37.000 057 33834.76 323.72 17125.49 88888.00 2020-02-26 21:15:38.000 057 33834.75 323.76 17125.50 88888.00 2020-02-26 21:15:39.000 057 33834.76 323.77 17125.47 88888.00 2020-02-26 21:15:40.000 057 33834.76 323.77 17125.48 37923.46 2020-02-26 21:15:41.000 057 33834.78 323.78 17125.51 88888.00 2020-02-26 21:15:42.000 057 33834.80 323.74 17125.50 88888.00 2020-02-26 21:15:43.000 057 33834.80 323.67 17125.47 88888.00 2020-02-26 21:15:44.000 057 33834.78 323.70 17125.49 88888.00 2020-02-26 21:15:45.000 057 33834.79 323.70 17125.48 37923.50 2020-02-26 21:15:46.000 057 33834.82 323.67 17125.48 88888.00 2020-02-26 21:15:47.000 057 33834.83 323.64 17125.51 88888.00 2020-02-26 21:15:48.000 057 33834.84 323.61 17125.47 88888.00 2020-02-26 21:15:49.000 057 33834.86 323.64 17125.43 88888.00 2020-02-26 21:15:50.000 057 33834.89 323.68 17125.46 37923.55 2020-02-26 21:15:51.000 057 33834.87 323.68 17125.50 88888.00 2020-02-26 21:15:52.000 057 33834.89 323.68 17125.47 88888.00 2020-02-26 21:15:53.000 057 33834.91 323.67 17125.45 88888.00 2020-02-26 21:15:54.000 057 33834.92 323.63 17125.45 88888.00 2020-02-26 21:15:55.000 057 33834.89 323.63 17125.44 37923.45 2020-02-26 21:15:56.000 057 33834.88 323.61 17125.45 88888.00 2020-02-26 21:15:57.000 057 33834.87 323.62 17125.49 88888.00 2020-02-26 21:15:58.000 057 33834.91 323.59 17125.46 88888.00 2020-02-26 21:15:59.000 057 33834.89 323.57 17125.47 88888.00 2020-02-26 21:16:00.000 057 33834.88 323.60 17125.48 37923.53 2020-02-26 21:16:01.000 057 33834.91 323.60 17125.46 88888.00 2020-02-26 21:16:02.000 057 33834.95 323.64 17125.46 88888.00 2020-02-26 21:16:03.000 057 33834.96 323.70 17125.49 88888.00 2020-02-26 21:16:04.000 057 33834.97 323.68 17125.48 88888.00 2020-02-26 21:16:05.000 057 33834.95 323.58 17125.48 37923.60 2020-02-26 21:16:06.000 057 33834.93 323.59 17125.53 88888.00 2020-02-26 21:16:07.000 057 33834.94 323.61 17125.52 88888.00 2020-02-26 21:16:08.000 057 33834.91 323.62 17125.53 88888.00 2020-02-26 21:16:09.000 057 33834.92 323.60 17125.52 88888.00 2020-02-26 21:16:10.000 057 33834.93 323.62 17125.46 37923.55 2020-02-26 21:16:11.000 057 33834.96 323.61 17125.47 88888.00 2020-02-26 21:16:12.000 057 33834.88 323.57 17125.45 88888.00 2020-02-26 21:16:13.000 057 33834.87 323.53 17125.41 88888.00 2020-02-26 21:16:14.000 057 33834.88 323.55 17125.45 88888.00 2020-02-26 21:16:15.000 057 33834.86 323.52 17125.43 37923.62 2020-02-26 21:16:16.000 057 33834.87 323.53 17125.46 88888.00 2020-02-26 21:16:17.000 057 33834.86 323.53 17125.49 88888.00 2020-02-26 21:16:18.000 057 33834.87 323.53 17125.49 88888.00 2020-02-26 21:16:19.000 057 33834.91 323.53 17125.49 88888.00 2020-02-26 21:16:20.000 057 33834.90 323.56 17125.49 37923.47 2020-02-26 21:16:21.000 057 33834.88 323.54 17125.55 88888.00 2020-02-26 21:16:22.000 057 33834.91 323.57 17125.53 88888.00 2020-02-26 21:16:23.000 057 33834.93 323.57 17125.54 88888.00 2020-02-26 21:16:24.000 057 33834.93 323.60 17125.51 88888.00 2020-02-26 21:16:25.000 057 33834.91 323.59 17125.46 37923.55 2020-02-26 21:16:26.000 057 33834.90 323.57 17125.48 88888.00 2020-02-26 21:16:27.000 057 33834.92 323.60 17125.50 88888.00 2020-02-26 21:16:28.000 057 33834.94 323.55 17125.50 88888.00 2020-02-26 21:16:29.000 057 33834.89 323.57 17125.47 88888.00 2020-02-26 21:16:30.000 057 33834.87 323.57 17125.46 37923.46 2020-02-26 21:16:31.000 057 33834.86 323.58 17125.48 88888.00 2020-02-26 21:16:32.000 057 33834.89 323.55 17125.50 88888.00 2020-02-26 21:16:33.000 057 33834.93 323.57 17125.50 88888.00 2020-02-26 21:16:34.000 057 33834.92 323.57 17125.48 88888.00 2020-02-26 21:16:35.000 057 33834.89 323.54 17125.48 37923.51 2020-02-26 21:16:36.000 057 33834.90 323.53 17125.54 88888.00 2020-02-26 21:16:37.000 057 33834.92 323.56 17125.50 88888.00 2020-02-26 21:16:38.000 057 33834.87 323.52 17125.51 88888.00 2020-02-26 21:16:39.000 057 33834.87 323.52 17125.51 88888.00 2020-02-26 21:16:40.000 057 33834.89 323.50 17125.50 37923.45 2020-02-26 21:16:41.000 057 33834.92 323.50 17125.51 88888.00 2020-02-26 21:16:42.000 057 33834.93 323.53 17125.53 88888.00 2020-02-26 21:16:43.000 057 33834.92 323.50 17125.51 88888.00 2020-02-26 21:16:44.000 057 33834.93 323.48 17125.53 88888.00 2020-02-26 21:16:45.000 057 33834.88 323.49 17125.59 37923.53 2020-02-26 21:16:46.000 057 33834.90 323.51 17125.54 88888.00 2020-02-26 21:16:47.000 057 33834.93 323.57 17125.51 88888.00 2020-02-26 21:16:48.000 057 33834.97 323.55 17125.50 88888.00 2020-02-26 21:16:49.000 057 33834.96 323.56 17125.51 88888.00 2020-02-26 21:16:50.000 057 33834.94 323.56 17125.46 37923.47 2020-02-26 21:16:51.000 057 33834.96 323.53 17125.43 88888.00 2020-02-26 21:16:52.000 057 33834.93 323.51 17125.44 88888.00 2020-02-26 21:16:53.000 057 33834.95 323.49 17125.46 88888.00 2020-02-26 21:16:54.000 057 33834.95 323.52 17125.47 88888.00 2020-02-26 21:16:55.000 057 33834.95 323.54 17125.46 37923.47 2020-02-26 21:16:56.000 057 33834.96 323.53 17125.47 88888.00 2020-02-26 21:16:57.000 057 33834.97 323.50 17125.49 88888.00 2020-02-26 21:16:58.000 057 33834.98 323.48 17125.46 88888.00 2020-02-26 21:16:59.000 057 33834.97 323.46 17125.44 88888.00 2020-02-26 21:17:00.000 057 33834.95 323.47 17125.45 37923.55 2020-02-26 21:17:01.000 057 33834.97 323.47 17125.46 88888.00 2020-02-26 21:17:02.000 057 33834.96 323.42 17125.45 88888.00 2020-02-26 21:17:03.000 057 33834.97 323.46 17125.46 88888.00 2020-02-26 21:17:04.000 057 33834.97 323.46 17125.42 88888.00 2020-02-26 21:17:05.000 057 33834.97 323.43 17125.42 37923.63 2020-02-26 21:17:06.000 057 33834.97 323.43 17125.44 88888.00 2020-02-26 21:17:07.000 057 33835.01 323.45 17125.45 88888.00 2020-02-26 21:17:08.000 057 33835.02 323.44 17125.46 88888.00 2020-02-26 21:17:09.000 057 33835.01 323.45 17125.42 88888.00 2020-02-26 21:17:10.000 057 33834.97 323.45 17125.42 37923.66 2020-02-26 21:17:11.000 057 33835.01 323.46 17125.48 88888.00 2020-02-26 21:17:12.000 057 33835.01 323.45 17125.49 88888.00 2020-02-26 21:17:13.000 057 33835.02 323.48 17125.49 88888.00 2020-02-26 21:17:14.000 057 33835.02 323.45 17125.49 88888.00 2020-02-26 21:17:15.000 057 33835.05 323.42 17125.49 37923.60 2020-02-26 21:17:16.000 057 33835.04 323.37 17125.46 88888.00 2020-02-26 21:17:17.000 057 33835.00 323.39 17125.46 88888.00 2020-02-26 21:17:18.000 057 33835.00 323.42 17125.45 88888.00 2020-02-26 21:17:19.000 057 33835.00 323.44 17125.44 88888.00 2020-02-26 21:17:20.000 057 33835.02 323.49 17125.44 37923.62 2020-02-26 21:17:21.000 057 33835.02 323.49 17125.43 88888.00 2020-02-26 21:17:22.000 057 33835.07 323.49 17125.41 88888.00 2020-02-26 21:17:23.000 057 33835.10 323.47 17125.40 88888.00 2020-02-26 21:17:24.000 057 33835.06 323.49 17125.40 88888.00 2020-02-26 21:17:25.000 057 33835.02 323.50 17125.39 37923.75 2020-02-26 21:17:26.000 057 33835.04 323.49 17125.39 88888.00 2020-02-26 21:17:27.000 057 33835.06 323.47 17125.40 88888.00 2020-02-26 21:17:28.000 057 33835.09 323.44 17125.41 88888.00 2020-02-26 21:17:29.000 057 33835.10 323.44 17125.41 88888.00 2020-02-26 21:17:30.000 057 33835.11 323.45 17125.43 37923.73 2020-02-26 21:17:31.000 057 33835.12 323.47 17125.44 88888.00 2020-02-26 21:17:32.000 057 33835.09 323.48 17125.46 88888.00 2020-02-26 21:17:33.000 057 33835.11 323.50 17125.46 88888.00 2020-02-26 21:17:34.000 057 33835.12 323.47 17125.46 88888.00 2020-02-26 21:17:35.000 057 33835.09 323.45 17125.43 37923.74 2020-02-26 21:17:36.000 057 33835.09 323.40 17125.40 88888.00 2020-02-26 21:17:37.000 057 33835.15 323.38 17125.41 88888.00 2020-02-26 21:17:38.000 057 33835.14 323.36 17125.43 88888.00 2020-02-26 21:17:39.000 057 33835.15 323.40 17125.45 88888.00 2020-02-26 21:17:40.000 057 33835.15 323.39 17125.44 37923.66 2020-02-26 21:17:41.000 057 33835.15 323.40 17125.47 88888.00 2020-02-26 21:17:42.000 057 33835.15 323.42 17125.47 88888.00 2020-02-26 21:17:43.000 057 33835.11 323.41 17125.44 88888.00 2020-02-26 21:17:44.000 057 33835.10 323.37 17125.50 88888.00 2020-02-26 21:17:45.000 057 33835.11 323.39 17125.51 37923.63 2020-02-26 21:17:46.000 057 33835.12 323.36 17125.46 88888.00 2020-02-26 21:17:47.000 057 33835.15 323.42 17125.46 88888.00 2020-02-26 21:17:48.000 057 33835.14 323.44 17125.47 88888.00 2020-02-26 21:17:49.000 057 33835.08 323.44 17125.47 88888.00 2020-02-26 21:17:50.000 057 33835.06 323.42 17125.54 37923.65 2020-02-26 21:17:51.000 057 33835.07 323.39 17125.52 88888.00 2020-02-26 21:17:52.000 057 33835.06 323.40 17125.50 88888.00 2020-02-26 21:17:53.000 057 33835.06 323.38 17125.50 88888.00 2020-02-26 21:17:54.000 057 33835.04 323.36 17125.51 88888.00 2020-02-26 21:17:55.000 057 33835.08 323.41 17125.54 37923.70 2020-02-26 21:17:56.000 057 33835.06 323.41 17125.54 88888.00 2020-02-26 21:17:57.000 057 33835.09 323.39 17125.48 88888.00 2020-02-26 21:17:58.000 057 33835.08 323.37 17125.48 88888.00 2020-02-26 21:17:59.000 057 33835.02 323.37 17125.47 88888.00 2020-02-26 21:18:00.000 057 33835.03 323.40 17125.48 37923.66 2020-02-26 21:18:01.000 057 33835.05 323.47 17125.49 88888.00 2020-02-26 21:18:02.000 057 33835.02 323.45 17125.46 88888.00 2020-02-26 21:18:03.000 057 33835.04 323.39 17125.44 88888.00 2020-02-26 21:18:04.000 057 33835.04 323.36 17125.47 88888.00 2020-02-26 21:18:05.000 057 33835.02 323.34 17125.46 37923.73 2020-02-26 21:18:06.000 057 33835.05 323.36 17125.45 88888.00 2020-02-26 21:18:07.000 057 33835.07 323.37 17125.48 88888.00 2020-02-26 21:18:08.000 057 33835.05 323.33 17125.52 88888.00 2020-02-26 21:18:09.000 057 33835.02 323.36 17125.48 88888.00 2020-02-26 21:18:10.000 057 33835.01 323.36 17125.43 37923.72 2020-02-26 21:18:11.000 057 33835.02 323.35 17125.45 88888.00 2020-02-26 21:18:12.000 057 33835.01 323.34 17125.46 88888.00 2020-02-26 21:18:13.000 057 33835.02 323.34 17125.43 88888.00 2020-02-26 21:18:14.000 057 33835.06 323.33 17125.45 88888.00 2020-02-26 21:18:15.000 057 33835.11 323.32 17125.47 37923.73 2020-02-26 21:18:16.000 057 33835.12 323.30 17125.43 88888.00 2020-02-26 21:18:17.000 057 33835.11 323.30 17125.44 88888.00 2020-02-26 21:18:18.000 057 33835.13 323.31 17125.47 88888.00 2020-02-26 21:18:19.000 057 33835.16 323.28 17125.45 88888.00 2020-02-26 21:18:20.000 057 33835.13 323.26 17125.49 37923.75 2020-02-26 21:18:21.000 057 33835.10 323.27 17125.49 88888.00 2020-02-26 21:18:22.000 057 33835.12 323.28 17125.43 88888.00 2020-02-26 21:18:23.000 057 33835.14 323.36 17125.41 88888.00 2020-02-26 21:18:24.000 057 33835.16 323.34 17125.43 88888.00 2020-02-26 21:18:25.000 057 33835.15 323.30 17125.45 37923.79 2020-02-26 21:18:26.000 057 33835.15 323.35 17125.44 88888.00 2020-02-26 21:18:27.000 057 33835.19 323.41 17125.45 88888.00 2020-02-26 21:18:28.000 057 33835.16 323.35 17125.45 88888.00 2020-02-26 21:18:29.000 057 33835.20 323.29 17125.48 88888.00 2020-02-26 21:18:30.000 057 33835.19 323.29 17125.48 37923.74 2020-02-26 21:18:31.000 057 33835.16 323.23 17125.49 88888.00 2020-02-26 21:18:32.000 057 33835.15 323.28 17125.48 88888.00 2020-02-26 21:18:33.000 057 33835.19 323.31 17125.46 88888.00 2020-02-26 21:18:34.000 057 33835.19 323.30 17125.48 88888.00 2020-02-26 21:18:35.000 057 33835.17 323.25 17125.48 37923.77 2020-02-26 21:18:36.000 057 33835.17 323.23 17125.46 88888.00 2020-02-26 21:18:37.000 057 33835.13 323.23 17125.48 88888.00 2020-02-26 21:18:38.000 057 33835.17 323.25 17125.51 88888.00 2020-02-26 21:18:39.000 057 33835.17 323.28 17125.47 88888.00 2020-02-26 21:18:40.000 057 33835.17 323.33 17125.44 37923.73 2020-02-26 21:18:41.000 057 33835.16 323.33 17125.43 88888.00 2020-02-26 21:18:42.000 057 33835.13 323.28 17125.44 88888.00 2020-02-26 21:18:43.000 057 33835.14 323.24 17125.45 88888.00 2020-02-26 21:18:44.000 057 33835.14 323.24 17125.40 88888.00 2020-02-26 21:18:45.000 057 33835.13 323.28 17125.42 37923.77 2020-02-26 21:18:46.000 057 33835.11 323.28 17125.46 88888.00 2020-02-26 21:18:47.000 057 33835.10 323.27 17125.46 88888.00 2020-02-26 21:18:48.000 057 33835.14 323.28 17125.43 88888.00 2020-02-26 21:18:49.000 057 33835.18 323.31 17125.44 88888.00 2020-02-26 21:18:50.000 057 33835.22 323.30 17125.43 37923.75 2020-02-26 21:18:51.000 057 33835.20 323.32 17125.47 88888.00 2020-02-26 21:18:52.000 057 33835.17 323.32 17125.44 88888.00 2020-02-26 21:18:53.000 057 33835.19 323.32 17125.42 88888.00 2020-02-26 21:18:54.000 057 33835.18 323.32 17125.45 88888.00 2020-02-26 21:18:55.000 057 33835.16 323.30 17125.48 37923.77 2020-02-26 21:18:56.000 057 33835.17 323.26 17125.44 88888.00 2020-02-26 21:18:57.000 057 33835.20 323.26 17125.46 88888.00 2020-02-26 21:18:58.000 057 33835.21 323.24 17125.46 88888.00 2020-02-26 21:18:59.000 057 33835.18 323.20 17125.45 88888.00 2020-02-26 21:19:00.000 057 33835.15 323.21 17125.43 37923.69 2020-02-26 21:19:01.000 057 33835.15 323.25 17125.42 88888.00 2020-02-26 21:19:02.000 057 33835.13 323.28 17125.46 88888.00 2020-02-26 21:19:03.000 057 33835.12 323.27 17125.47 88888.00 2020-02-26 21:19:04.000 057 33835.14 323.24 17125.47 88888.00 2020-02-26 21:19:05.000 057 33835.21 323.22 17125.44 37923.76 2020-02-26 21:19:06.000 057 33835.20 323.22 17125.40 88888.00 2020-02-26 21:19:07.000 057 33835.17 323.24 17125.41 88888.00 2020-02-26 21:19:08.000 057 33835.15 323.24 17125.42 88888.00 2020-02-26 21:19:09.000 057 33835.18 323.22 17125.44 88888.00 2020-02-26 21:19:10.000 057 33835.19 323.21 17125.46 37923.68 2020-02-26 21:19:11.000 057 33835.18 323.24 17125.45 88888.00 2020-02-26 21:19:12.000 057 33835.22 323.26 17125.48 88888.00 2020-02-26 21:19:13.000 057 33835.24 323.28 17125.46 88888.00 2020-02-26 21:19:14.000 057 33835.18 323.31 17125.44 88888.00 2020-02-26 21:19:15.000 057 33835.17 323.27 17125.38 37923.76 2020-02-26 21:19:16.000 057 33835.19 323.30 17125.39 88888.00 2020-02-26 21:19:17.000 057 33835.24 323.25 17125.42 88888.00 2020-02-26 21:19:18.000 057 33835.19 323.20 17125.42 88888.00 2020-02-26 21:19:19.000 057 33835.16 323.21 17125.46 88888.00 2020-02-26 21:19:20.000 057 33835.12 323.19 17125.44 37923.80 2020-02-26 21:19:21.000 057 33835.14 323.19 17125.42 88888.00 2020-02-26 21:19:22.000 057 33835.21 323.18 17125.42 88888.00 2020-02-26 21:19:23.000 057 33835.21 323.19 17125.42 88888.00 2020-02-26 21:19:24.000 057 33835.22 323.20 17125.44 88888.00 2020-02-26 21:19:25.000 057 33835.18 323.21 17125.44 37923.79 2020-02-26 21:19:26.000 057 33835.12 323.18 17125.43 88888.00 2020-02-26 21:19:27.000 057 33835.13 323.17 17125.43 88888.00 2020-02-26 21:19:28.000 057 33835.13 323.20 17125.41 88888.00 2020-02-26 21:19:29.000 057 33835.19 323.20 17125.47 88888.00 2020-02-26 21:19:30.000 057 33835.21 323.19 17125.50 37923.85 2020-02-26 21:19:31.000 057 33835.21 323.17 17125.49 88888.00 2020-02-26 21:19:32.000 057 33835.22 323.16 17125.45 88888.00 2020-02-26 21:19:33.000 057 33835.22 323.20 17125.43 88888.00 2020-02-26 21:19:34.000 057 33835.21 323.16 17125.40 88888.00 2020-02-26 21:19:35.000 057 33835.21 323.14 17125.40 37923.82 2020-02-26 21:19:36.000 057 33835.22 323.13 17125.46 88888.00 2020-02-26 21:19:37.000 057 33835.24 323.13 17125.43 88888.00 2020-02-26 21:19:38.000 057 33835.21 323.14 17125.43 88888.00 2020-02-26 21:19:39.000 057 33835.21 323.15 17125.45 88888.00 2020-02-26 21:19:40.000 057 33835.21 323.18 17125.45 37923.74 2020-02-26 21:19:41.000 057 33835.19 323.17 17125.49 88888.00 2020-02-26 21:19:42.000 057 33835.21 323.17 17125.48 88888.00 2020-02-26 21:19:43.000 057 33835.21 323.17 17125.47 88888.00 2020-02-26 21:19:44.000 057 33835.21 323.20 17125.45 88888.00 2020-02-26 21:19:45.000 057 33835.22 323.20 17125.45 37923.87 2020-02-26 21:19:46.000 057 33835.22 323.22 17125.47 88888.00 2020-02-26 21:19:47.000 057 33835.24 323.20 17125.47 88888.00 2020-02-26 21:19:48.000 057 33835.24 323.17 17125.46 88888.00 2020-02-26 21:19:49.000 057 33835.26 323.15 17125.50 88888.00 2020-02-26 21:19:50.000 057 33835.23 323.14 17125.54 37923.84 2020-02-26 21:19:51.000 057 33835.24 323.18 17125.51 88888.00 2020-02-26 21:19:52.000 057 33835.28 323.22 17125.50 88888.00 2020-02-26 21:19:53.000 057 33835.32 323.20 17125.54 88888.00 2020-02-26 21:19:54.000 057 33835.29 323.22 17125.53 88888.00 2020-02-26 21:19:55.000 057 33835.28 323.19 17125.52 37923.91 2020-02-26 21:19:56.000 057 33835.27 323.14 17125.54 88888.00 2020-02-26 21:19:57.000 057 33835.23 323.11 17125.56 88888.00 2020-02-26 21:19:58.000 057 33835.20 323.13 17125.52 88888.00 2020-02-26 21:19:59.000 057 33835.22 323.10 17125.52 88888.00 2020-02-26 21:20:00.000 057 33835.23 323.13 17125.52 37923.82 2020-02-26 21:20:01.000 057 33835.24 323.13 17125.52 88888.00 2020-02-26 21:20:02.000 057 33835.31 323.14 17125.49 88888.00 2020-02-26 21:20:03.000 057 33835.31 323.15 17125.53 88888.00 2020-02-26 21:20:04.000 057 33835.32 323.14 17125.50 88888.00 2020-02-26 21:20:05.000 057 33835.35 323.15 17125.48 37923.83 2020-02-26 21:20:06.000 057 33835.38 323.16 17125.47 88888.00 2020-02-26 21:20:07.000 057 33835.34 323.16 17125.50 88888.00 2020-02-26 21:20:08.000 057 33835.37 323.12 17125.48 88888.00 2020-02-26 21:20:09.000 057 33835.34 323.13 17125.50 88888.00 2020-02-26 21:20:10.000 057 33835.36 323.13 17125.46 37923.93 2020-02-26 21:20:11.000 057 33835.36 323.13 17125.47 88888.00 2020-02-26 21:20:12.000 057 33835.32 323.15 17125.45 88888.00 2020-02-26 21:20:13.000 057 33835.34 323.16 17125.47 88888.00 2020-02-26 21:20:14.000 057 33835.34 323.11 17125.52 88888.00 2020-02-26 21:20:15.000 057 33835.33 323.09 17125.51 37923.88 2020-02-26 21:20:16.000 057 33835.34 323.09 17125.48 88888.00 2020-02-26 21:20:17.000 057 33835.33 323.11 17125.49 88888.00 2020-02-26 21:20:18.000 057 33835.30 323.13 17125.53 88888.00 2020-02-26 21:20:19.000 057 33835.36 323.06 17125.53 88888.00 2020-02-26 21:20:20.000 057 33835.38 323.06 17125.51 37923.84 2020-02-26 21:20:21.000 057 33835.33 323.02 17125.51 88888.00 2020-02-26 21:20:22.000 057 33835.34 322.98 17125.51 88888.00 2020-02-26 21:20:23.000 057 33835.36 323.02 17125.51 88888.00 2020-02-26 21:20:24.000 057 33835.34 323.07 17125.48 88888.00 2020-02-26 21:20:25.000 057 33835.34 323.10 17125.50 37923.92 2020-02-26 21:20:26.000 057 33835.32 323.12 17125.48 88888.00 2020-02-26 21:20:27.000 057 33835.33 323.13 17125.49 88888.00 2020-02-26 21:20:28.000 057 33835.35 323.12 17125.55 88888.00 2020-02-26 21:20:29.000 057 33835.32 323.11 17125.58 88888.00 2020-02-26 21:20:30.000 057 33835.32 323.11 17125.56 37923.91 2020-02-26 21:20:31.000 057 33835.35 323.08 17125.57 88888.00 2020-02-26 21:20:32.000 057 33835.37 323.06 17125.59 88888.00 2020-02-26 21:20:33.000 057 33835.38 323.10 17125.56 88888.00 2020-02-26 21:20:34.000 057 33835.36 323.06 17125.52 88888.00 2020-02-26 21:20:35.000 057 33835.35 323.04 17125.51 37923.97 2020-02-26 21:20:36.000 057 33835.40 323.05 17125.54 88888.00 2020-02-26 21:20:37.000 057 33835.41 323.07 17125.56 88888.00 2020-02-26 21:20:38.000 057 33835.39 323.05 17125.54 88888.00 2020-02-26 21:20:39.000 057 33835.40 323.02 17125.54 88888.00 2020-02-26 21:20:40.000 057 33835.42 323.05 17125.54 37923.96 2020-02-26 21:20:41.000 057 33835.42 323.07 17125.50 88888.00 2020-02-26 21:20:42.000 057 33835.42 323.09 17125.45 88888.00 2020-02-26 21:20:43.000 057 33835.45 323.09 17125.45 88888.00 2020-02-26 21:20:44.000 057 33835.44 323.03 17125.49 88888.00 2020-02-26 21:20:45.000 057 33835.42 323.02 17125.51 37923.93 2020-02-26 21:20:46.000 057 33835.39 323.03 17125.50 88888.00 2020-02-26 21:20:47.000 057 33835.40 323.01 17125.53 88888.00 2020-02-26 21:20:48.000 057 33835.39 322.99 17125.52 88888.00 2020-02-26 21:20:49.000 057 33835.41 323.05 17125.52 88888.00 2020-02-26 21:20:50.000 057 33835.40 323.09 17125.53 37923.97 2020-02-26 21:20:51.000 057 33835.41 323.06 17125.51 88888.00 2020-02-26 21:20:52.000 057 33835.43 323.03 17125.52 88888.00 2020-02-26 21:20:53.000 057 33835.45 323.00 17125.52 88888.00 2020-02-26 21:20:54.000 057 33835.46 322.98 17125.52 88888.00 2020-02-26 21:20:55.000 057 33835.43 322.95 17125.51 37924.03 2020-02-26 21:20:56.000 057 33835.43 322.97 17125.51 88888.00 2020-02-26 21:20:57.000 057 33835.48 322.98 17125.50 88888.00 2020-02-26 21:20:58.000 057 33835.43 322.95 17125.50 88888.00 2020-02-26 21:20:59.000 057 33835.39 322.95 17125.54 88888.00 2020-02-26 21:21:00.000 057 33835.40 322.96 17125.53 37923.88 2020-02-26 21:21:01.000 057 33835.38 322.97 17125.48 88888.00 2020-02-26 21:21:02.000 057 33835.40 322.97 17125.45 88888.00 2020-02-26 21:21:03.000 057 33835.40 322.98 17125.48 88888.00 2020-02-26 21:21:04.000 057 33835.38 322.98 17125.46 88888.00 2020-02-26 21:21:05.000 057 33835.40 322.96 17125.47 37923.98 2020-02-26 21:21:06.000 057 33835.37 322.92 17125.44 88888.00 2020-02-26 21:21:07.000 057 33835.43 322.92 17125.48 88888.00 2020-02-26 21:21:08.000 057 33835.42 322.92 17125.48 88888.00 2020-02-26 21:21:09.000 057 33835.41 322.93 17125.45 88888.00 2020-02-26 21:21:10.000 057 33835.43 322.91 17125.48 37923.93 2020-02-26 21:21:11.000 057 33835.45 322.94 17125.47 88888.00 2020-02-26 21:21:12.000 057 33835.42 322.95 17125.51 88888.00 2020-02-26 21:21:13.000 057 33835.41 322.94 17125.50 88888.00 2020-02-26 21:21:14.000 057 33835.41 322.95 17125.48 88888.00 2020-02-26 21:21:15.000 057 33835.39 322.94 17125.54 37924.05 2020-02-26 21:21:16.000 057 33835.41 322.94 17125.53 88888.00 2020-02-26 21:21:17.000 057 33835.41 322.94 17125.53 88888.00 2020-02-26 21:21:18.000 057 33835.40 322.92 17125.55 88888.00 2020-02-26 21:21:19.000 057 33835.38 322.91 17125.51 88888.00 2020-02-26 21:21:20.000 057 33835.39 322.89 17125.48 37924.06 2020-02-26 21:21:21.000 057 33835.40 322.90 17125.49 88888.00 2020-02-26 21:21:22.000 057 33835.39 322.89 17125.48 88888.00 2020-02-26 21:21:23.000 057 33835.40 322.90 17125.50 88888.00 2020-02-26 21:21:24.000 057 33835.41 322.93 17125.51 88888.00 2020-02-26 21:21:25.000 057 33835.41 322.89 17125.51 37923.89 2020-02-26 21:21:26.000 057 33835.44 322.85 17125.53 88888.00 2020-02-26 21:21:27.000 057 33835.41 322.88 17125.54 88888.00 2020-02-26 21:21:28.000 057 33835.41 322.93 17125.55 88888.00 2020-02-26 21:21:29.000 057 33835.42 322.89 17125.54 88888.00 2020-02-26 21:21:30.000 057 33835.43 322.94 17125.53 37923.96 2020-02-26 21:21:31.000 057 33835.40 322.97 17125.52 88888.00 2020-02-26 21:21:32.000 057 33835.41 322.93 17125.52 88888.00 2020-02-26 21:21:33.000 057 33835.41 322.93 17125.54 88888.00 2020-02-26 21:21:34.000 057 33835.42 322.94 17125.54 88888.00 2020-02-26 21:21:35.000 057 33835.41 322.87 17125.57 37924.02 2020-02-26 21:21:36.000 057 33835.43 322.83 17125.55 88888.00 2020-02-26 21:21:37.000 057 33835.45 322.85 17125.54 88888.00 2020-02-26 21:21:38.000 057 33835.50 322.89 17125.56 88888.00 2020-02-26 21:21:39.000 057 33835.51 322.89 17125.57 88888.00 2020-02-26 21:21:40.000 057 33835.45 322.86 17125.55 37923.92 2020-02-26 21:21:41.000 057 33835.44 322.85 17125.52 88888.00 2020-02-26 21:21:42.000 057 33835.43 322.84 17125.51 88888.00 2020-02-26 21:21:43.000 057 33835.42 322.85 17125.53 88888.00 2020-02-26 21:21:44.000 057 33835.38 322.85 17125.53 88888.00 2020-02-26 21:21:45.000 057 33835.41 322.79 17125.52 37924.00 2020-02-26 21:21:46.000 057 33835.40 322.78 17125.51 88888.00 2020-02-26 21:21:47.000 057 33835.41 322.77 17125.52 88888.00 2020-02-26 21:21:48.000 057 33835.41 322.78 17125.52 88888.00 2020-02-26 21:21:49.000 057 33835.43 322.80 17125.55 88888.00 2020-02-26 21:21:50.000 057 33835.44 322.81 17125.56 37923.91 2020-02-26 21:21:51.000 057 33835.45 322.81 17125.53 88888.00 2020-02-26 21:21:52.000 057 33835.47 322.82 17125.53 88888.00 2020-02-26 21:21:53.000 057 33835.49 322.81 17125.53 88888.00 2020-02-26 21:21:54.000 057 33835.52 322.79 17125.55 88888.00 2020-02-26 21:21:55.000 057 33835.49 322.77 17125.57 37924.01 2020-02-26 21:21:56.000 057 33835.48 322.78 17125.55 88888.00 2020-02-26 21:21:57.000 057 33835.47 322.77 17125.54 88888.00 2020-02-26 21:21:58.000 057 33835.45 322.74 17125.53 88888.00 2020-02-26 21:21:59.000 057 33835.44 322.75 17125.54 88888.00 2020-02-26 21:22:00.000 057 33835.44 322.75 17125.55 37923.93 2020-02-26 21:22:01.000 057 33835.47 322.77 17125.55 88888.00 2020-02-26 21:22:02.000 057 33835.44 322.77 17125.53 88888.00 2020-02-26 21:22:03.000 057 33835.45 322.78 17125.50 88888.00 2020-02-26 21:22:04.000 057 33835.45 322.79 17125.49 88888.00 2020-02-26 21:22:05.000 057 33835.46 322.78 17125.49 37924.01 2020-02-26 21:22:06.000 057 33835.43 322.73 17125.53 88888.00 2020-02-26 21:22:07.000 057 33835.46 322.74 17125.53 88888.00 2020-02-26 21:22:08.000 057 33835.47 322.74 17125.52 88888.00 2020-02-26 21:22:09.000 057 33835.44 322.71 17125.50 88888.00 2020-02-26 21:22:10.000 057 33835.41 322.69 17125.47 37923.97 2020-02-26 21:22:11.000 057 33835.40 322.74 17125.52 88888.00 2020-02-26 21:22:12.000 057 33835.39 322.73 17125.52 88888.00 2020-02-26 21:22:13.000 057 33835.46 322.75 17125.55 88888.00 2020-02-26 21:22:14.000 057 33835.41 322.75 17125.55 88888.00 2020-02-26 21:22:15.000 057 33835.38 322.72 17125.51 37923.98 2020-02-26 21:22:16.000 057 33835.39 322.68 17125.50 88888.00 2020-02-26 21:22:17.000 057 33835.42 322.69 17125.51 88888.00 2020-02-26 21:22:18.000 057 33835.41 322.74 17125.51 88888.00 2020-02-26 21:22:19.000 057 33835.41 322.76 17125.54 88888.00 2020-02-26 21:22:20.000 057 33835.42 322.80 17125.58 37924.03 2020-02-26 21:22:21.000 057 33835.43 322.79 17125.53 88888.00 2020-02-26 21:22:22.000 057 33835.40 322.76 17125.53 88888.00 2020-02-26 21:22:23.000 057 33835.37 322.78 17125.52 88888.00 2020-02-26 21:22:24.000 057 33835.38 322.76 17125.55 88888.00 2020-02-26 21:22:25.000 057 33835.41 322.76 17125.55 37923.98 2020-02-26 21:22:26.000 057 33835.43 322.75 17125.53 88888.00 2020-02-26 21:22:27.000 057 33835.44 322.73 17125.57 88888.00 2020-02-26 21:22:28.000 057 33835.43 322.70 17125.57 88888.00 2020-02-26 21:22:29.000 057 33835.42 322.73 17125.54 88888.00 2020-02-26 21:22:30.000 057 33835.42 322.71 17125.55 37924.05 2020-02-26 21:22:31.000 057 33835.40 322.68 17125.54 88888.00 2020-02-26 21:22:32.000 057 33835.43 322.70 17125.57 88888.00 2020-02-26 21:22:33.000 057 33835.41 322.74 17125.59 88888.00 2020-02-26 21:22:34.000 057 33835.39 322.76 17125.52 88888.00 2020-02-26 21:22:35.000 057 33835.37 322.74 17125.52 37923.99 2020-02-26 21:22:36.000 057 33835.38 322.74 17125.54 88888.00 2020-02-26 21:22:37.000 057 33835.36 322.73 17125.58 88888.00 2020-02-26 21:22:38.000 057 33835.41 322.75 17125.58 88888.00 2020-02-26 21:22:39.000 057 33835.42 322.75 17125.55 88888.00 2020-02-26 21:22:40.000 057 33835.39 322.76 17125.54 37924.13 2020-02-26 21:22:41.000 057 33835.40 322.74 17125.54 88888.00 2020-02-26 21:22:42.000 057 33835.43 322.73 17125.56 88888.00 2020-02-26 21:22:43.000 057 33835.44 322.76 17125.53 88888.00 2020-02-26 21:22:44.000 057 33835.43 322.75 17125.51 88888.00 2020-02-26 21:22:45.000 057 33835.43 322.73 17125.50 37924.00 2020-02-26 21:22:46.000 057 33835.40 322.71 17125.51 88888.00 2020-02-26 21:22:47.000 057 33835.41 322.73 17125.53 88888.00 2020-02-26 21:22:48.000 057 33835.37 322.77 17125.55 88888.00 2020-02-26 21:22:49.000 057 33835.40 322.79 17125.59 88888.00 2020-02-26 21:22:50.000 057 33835.45 322.78 17125.58 37923.95 2020-02-26 21:22:51.000 057 33835.48 322.78 17125.57 88888.00 2020-02-26 21:22:52.000 057 33835.49 322.82 17125.59 88888.00 2020-02-26 21:22:53.000 057 33835.49 322.80 17125.64 88888.00 2020-02-26 21:22:54.000 057 33835.47 322.81 17125.60 88888.00 2020-02-26 21:22:55.000 057 33835.44 322.85 17125.60 37924.10 2020-02-26 21:22:56.000 057 33835.44 322.84 17125.59 88888.00 2020-02-26 21:22:57.000 057 33835.46 322.79 17125.54 88888.00 2020-02-26 21:22:58.000 057 33835.47 322.81 17125.53 88888.00 2020-02-26 21:22:59.000 057 33835.46 322.86 17125.53 88888.00 2020-02-26 21:23:00.000 057 33835.40 322.81 17125.55 37924.08 2020-02-26 21:23:01.000 057 33835.40 322.75 17125.54 88888.00 2020-02-26 21:23:02.000 057 33835.38 322.75 17125.51 88888.00 2020-02-26 21:23:03.000 057 33835.38 322.76 17125.53 88888.00 2020-02-26 21:23:04.000 057 33835.36 322.75 17125.52 88888.00 2020-02-26 21:23:05.000 057 33835.36 322.76 17125.53 37924.03 2020-02-26 21:23:06.000 057 33835.34 322.78 17125.54 88888.00 2020-02-26 21:23:07.000 057 33835.34 322.80 17125.57 88888.00 2020-02-26 21:23:08.000 057 33835.35 322.80 17125.54 88888.00 2020-02-26 21:23:09.000 057 33835.34 322.79 17125.54 88888.00 2020-02-26 21:23:10.000 057 33835.34 322.79 17125.55 37924.08 2020-02-26 21:23:11.000 057 33835.34 322.82 17125.57 88888.00 2020-02-26 21:23:12.000 057 33835.35 322.76 17125.57 88888.00 2020-02-26 21:23:13.000 057 33835.32 322.75 17125.58 88888.00 2020-02-26 21:23:14.000 057 33835.36 322.75 17125.56 88888.00 2020-02-26 21:23:15.000 057 33835.36 322.74 17125.56 37924.09 2020-02-26 21:23:16.000 057 33835.38 322.75 17125.55 88888.00 2020-02-26 21:23:17.000 057 33835.37 322.75 17125.56 88888.00 2020-02-26 21:23:18.000 057 33835.37 322.76 17125.53 88888.00 2020-02-26 21:23:19.000 057 33835.42 322.73 17125.55 88888.00 2020-02-26 21:23:20.000 057 33835.40 322.76 17125.55 37924.06 2020-02-26 21:23:21.000 057 33835.36 322.79 17125.55 88888.00 2020-02-26 21:23:22.000 057 33835.41 322.77 17125.54 88888.00 2020-02-26 21:23:23.000 057 33835.43 322.76 17125.52 88888.00 2020-02-26 21:23:24.000 057 33835.43 322.78 17125.51 88888.00 2020-02-26 21:23:25.000 057 33835.42 322.76 17125.52 37923.99 2020-02-26 21:23:26.000 057 33835.41 322.74 17125.52 88888.00 2020-02-26 21:23:27.000 057 33835.45 322.77 17125.52 88888.00 2020-02-26 21:23:28.000 057 33835.43 322.80 17125.54 88888.00 2020-02-26 21:23:29.000 057 33835.42 322.83 17125.50 88888.00 2020-02-26 21:23:30.000 057 33835.42 322.83 17125.49 37924.09 2020-02-26 21:23:31.000 057 33835.42 322.82 17125.49 88888.00 2020-02-26 21:23:32.000 057 33835.40 322.82 17125.51 88888.00 2020-02-26 21:23:33.000 057 33835.45 322.79 17125.52 88888.00 2020-02-26 21:23:34.000 057 33835.44 322.78 17125.53 88888.00 2020-02-26 21:23:35.000 057 33835.46 322.75 17125.55 37924.08 2020-02-26 21:23:36.000 057 33835.46 322.75 17125.52 88888.00 2020-02-26 21:23:37.000 057 33835.46 322.76 17125.48 88888.00 2020-02-26 21:23:38.000 057 33835.46 322.75 17125.52 88888.00 2020-02-26 21:23:39.000 057 33835.46 322.75 17125.50 88888.00 2020-02-26 21:23:40.000 057 33835.47 322.70 17125.51 37924.10 2020-02-26 21:23:41.000 057 33835.47 322.69 17125.54 88888.00 2020-02-26 21:23:42.000 057 33835.51 322.75 17125.52 88888.00 2020-02-26 21:23:43.000 057 33835.47 322.78 17125.53 88888.00 2020-02-26 21:23:44.000 057 33835.42 322.81 17125.53 88888.00 2020-02-26 21:23:45.000 057 33835.40 322.77 17125.54 37923.98 2020-02-26 21:23:46.000 057 33835.41 322.74 17125.53 88888.00 2020-02-26 21:23:47.000 057 33835.41 322.75 17125.54 88888.00 2020-02-26 21:23:48.000 057 33835.41 322.76 17125.52 88888.00 2020-02-26 21:23:49.000 057 33835.41 322.76 17125.52 88888.00 2020-02-26 21:23:50.000 057 33835.40 322.75 17125.53 37924.10 2020-02-26 21:23:51.000 057 33835.41 322.73 17125.53 88888.00 2020-02-26 21:23:52.000 057 33835.42 322.78 17125.57 88888.00 2020-02-26 21:23:53.000 057 33835.45 322.78 17125.56 88888.00 2020-02-26 21:23:54.000 057 33835.43 322.79 17125.55 88888.00 2020-02-26 21:23:55.000 057 33835.44 322.78 17125.53 37924.02 2020-02-26 21:23:56.000 057 33835.43 322.77 17125.56 88888.00 2020-02-26 21:23:57.000 057 33835.43 322.77 17125.56 88888.00 2020-02-26 21:23:58.000 057 33835.45 322.77 17125.54 88888.00 2020-02-26 21:23:59.000 057 33835.45 322.74 17125.53 88888.00 2020-02-26 21:24:00.000 057 33835.43 322.79 17125.55 37924.14 2020-02-26 21:24:01.000 057 33835.41 322.78 17125.54 88888.00 2020-02-26 21:24:02.000 057 33835.40 322.74 17125.52 88888.00 2020-02-26 21:24:03.000 057 33835.40 322.73 17125.50 88888.00 2020-02-26 21:24:04.000 057 33835.40 322.73 17125.49 88888.00 2020-02-26 21:24:05.000 057 33835.40 322.72 17125.50 37924.17 2020-02-26 21:24:06.000 057 33835.42 322.68 17125.51 88888.00 2020-02-26 21:24:07.000 057 33835.47 322.75 17125.53 88888.00 2020-02-26 21:24:08.000 057 33835.43 322.73 17125.55 88888.00 2020-02-26 21:24:09.000 057 33835.42 322.71 17125.55 88888.00 2020-02-26 21:24:10.000 057 33835.39 322.70 17125.52 37924.17 2020-02-26 21:24:11.000 057 33835.40 322.72 17125.49 88888.00 2020-02-26 21:24:12.000 057 33835.42 322.74 17125.47 88888.00 2020-02-26 21:24:13.000 057 33835.42 322.72 17125.51 88888.00 2020-02-26 21:24:14.000 057 33835.44 322.75 17125.47 88888.00 2020-02-26 21:24:15.000 057 33835.44 322.77 17125.46 37924.05 2020-02-26 21:24:16.000 057 33835.41 322.76 17125.48 88888.00 2020-02-26 21:24:17.000 057 33835.42 322.75 17125.47 88888.00 2020-02-26 21:24:18.000 057 33835.44 322.71 17125.45 88888.00 2020-02-26 21:24:19.000 057 33835.48 322.73 17125.46 88888.00 2020-02-26 21:24:20.000 057 33835.43 322.75 17125.45 37924.04 2020-02-26 21:24:21.000 057 33835.45 322.75 17125.44 88888.00 2020-02-26 21:24:22.000 057 33835.51 322.76 17125.48 88888.00 2020-02-26 21:24:23.000 057 33835.50 322.72 17125.48 88888.00 2020-02-26 21:24:24.000 057 33835.49 322.75 17125.48 88888.00 2020-02-26 21:24:25.000 057 33835.53 322.73 17125.52 37924.02 2020-02-26 21:24:26.000 057 33835.52 322.74 17125.54 88888.00 2020-02-26 21:24:27.000 057 33835.51 322.74 17125.53 88888.00 2020-02-26 21:24:28.000 057 33835.49 322.73 17125.52 88888.00 2020-02-26 21:24:29.000 057 33835.50 322.75 17125.53 88888.00 2020-02-26 21:24:30.000 057 33835.49 322.73 17125.52 37924.07 2020-02-26 21:24:31.000 057 33835.48 322.72 17125.53 88888.00 2020-02-26 21:24:32.000 057 33835.46 322.76 17125.53 88888.00 2020-02-26 21:24:33.000 057 33835.42 322.74 17125.54 88888.00 2020-02-26 21:24:34.000 057 33835.45 322.73 17125.52 88888.00 2020-02-26 21:24:35.000 057 33835.47 322.73 17125.51 37924.16 2020-02-26 21:24:36.000 057 33835.44 322.72 17125.50 88888.00 2020-02-26 21:24:37.000 057 33835.44 322.71 17125.48 88888.00 2020-02-26 21:24:38.000 057 33835.46 322.73 17125.50 88888.00 2020-02-26 21:24:39.000 057 33835.44 322.71 17125.49 88888.00 2020-02-26 21:24:40.000 057 33835.43 322.72 17125.47 37924.12 2020-02-26 21:24:41.000 057 33835.41 322.74 17125.49 88888.00 2020-02-26 21:24:42.000 057 33835.42 322.73 17125.49 88888.00 2020-02-26 21:24:43.000 057 33835.47 322.73 17125.48 88888.00 2020-02-26 21:24:44.000 057 33835.48 322.70 17125.53 88888.00 2020-02-26 21:24:45.000 057 33835.49 322.69 17125.50 37924.07 2020-02-26 21:24:46.000 057 33835.46 322.71 17125.48 88888.00 2020-02-26 21:24:47.000 057 33835.45 322.72 17125.53 88888.00 2020-02-26 21:24:48.000 057 33835.47 322.71 17125.54 88888.00 2020-02-26 21:24:49.000 057 33835.50 322.68 17125.51 88888.00 2020-02-26 21:24:50.000 057 33835.49 322.66 17125.51 37924.14 2020-02-26 21:24:51.000 057 33835.47 322.68 17125.50 88888.00 2020-02-26 21:24:52.000 057 33835.46 322.66 17125.52 88888.00 2020-02-26 21:24:53.000 057 33835.45 322.63 17125.52 88888.00 2020-02-26 21:24:54.000 057 33835.49 322.65 17125.51 88888.00 2020-02-26 21:24:55.000 057 33835.47 322.62 17125.50 37924.05 2020-02-26 21:24:56.000 057 33835.46 322.66 17125.50 88888.00 2020-02-26 21:24:57.000 057 33835.48 322.68 17125.54 88888.00 2020-02-26 21:24:58.000 057 33835.47 322.66 17125.51 88888.00 2020-02-26 21:24:59.000 057 33835.46 322.67 17125.50 88888.00 2020-02-26 21:25:00.000 057 33835.44 322.65 17125.52 37924.18 2020-02-26 21:25:01.000 057 33835.45 322.63 17125.53 88888.00 2020-02-26 21:25:02.000 057 33835.43 322.61 17125.53 88888.00 2020-02-26 21:25:03.000 057 33835.45 322.62 17125.53 88888.00 2020-02-26 21:25:04.000 057 33835.45 322.62 17125.55 88888.00 2020-02-26 21:25:05.000 057 33835.44 322.63 17125.56 37924.14 2020-02-26 21:25:06.000 057 33835.41 322.64 17125.53 88888.00 2020-02-26 21:25:07.000 057 33835.43 322.67 17125.50 88888.00 2020-02-26 21:25:08.000 057 33835.46 322.64 17125.51 88888.00 2020-02-26 21:25:09.000 057 33835.48 322.62 17125.55 88888.00 2020-02-26 21:25:10.000 057 33835.50 322.63 17125.54 37924.18 2020-02-26 21:25:11.000 057 33835.48 322.62 17125.53 88888.00 2020-02-26 21:25:12.000 057 33835.47 322.60 17125.51 88888.00 2020-02-26 21:25:13.000 057 33835.44 322.62 17125.49 88888.00 2020-02-26 21:25:14.000 057 33835.45 322.63 17125.50 88888.00 2020-02-26 21:25:15.000 057 33835.48 322.64 17125.53 37924.16 2020-02-26 21:25:16.000 057 33835.49 322.67 17125.54 88888.00 2020-02-26 21:25:17.000 057 33835.50 322.68 17125.57 88888.00 2020-02-26 21:25:18.000 057 33835.50 322.70 17125.57 88888.00 2020-02-26 21:25:19.000 057 33835.50 322.64 17125.54 88888.00 2020-02-26 21:25:20.000 057 33835.49 322.66 17125.53 37924.13 2020-02-26 21:25:21.000 057 33835.45 322.64 17125.52 88888.00 2020-02-26 21:25:22.000 057 33835.46 322.56 17125.49 88888.00 2020-02-26 21:25:23.000 057 33835.46 322.54 17125.47 88888.00 2020-02-26 21:25:24.000 057 33835.47 322.57 17125.48 88888.00 2020-02-26 21:25:25.000 057 33835.48 322.63 17125.53 37924.20 2020-02-26 21:25:26.000 057 33835.47 322.59 17125.52 88888.00 2020-02-26 21:25:27.000 057 33835.50 322.57 17125.51 88888.00 2020-02-26 21:25:28.000 057 33835.47 322.59 17125.53 88888.00 2020-02-26 21:25:29.000 057 33835.51 322.59 17125.50 88888.00 2020-02-26 21:25:30.000 057 33835.54 322.58 17125.48 37924.23 2020-02-26 21:25:31.000 057 33835.55 322.59 17125.42 88888.00 2020-02-26 21:25:32.000 057 33835.59 322.67 17125.45 88888.00 2020-02-26 21:25:33.000 057 33835.58 322.71 17125.49 88888.00 2020-02-26 21:25:34.000 057 33835.57 322.67 17125.49 88888.00 2020-02-26 21:25:35.000 057 33835.60 322.66 17125.49 37924.26 2020-02-26 21:25:36.000 057 33835.66 322.65 17125.50 88888.00 2020-02-26 21:25:37.000 057 33835.68 322.65 17125.51 88888.00 2020-02-26 21:25:38.000 057 33835.69 322.66 17125.46 88888.00 2020-02-26 21:25:39.000 057 33835.68 322.65 17125.42 88888.00 2020-02-26 21:25:40.000 057 33835.70 322.64 17125.46 37924.31 2020-02-26 21:25:41.000 057 33835.69 322.62 17125.47 88888.00 2020-02-26 21:25:42.000 057 33835.66 322.62 17125.48 88888.00 2020-02-26 21:25:43.000 057 33835.63 322.58 17125.45 88888.00 2020-02-26 21:25:44.000 057 33835.68 322.62 17125.50 88888.00 2020-02-26 21:25:45.000 057 33835.68 322.61 17125.51 37924.30 2020-02-26 21:25:46.000 057 33835.67 322.57 17125.51 88888.00 2020-02-26 21:25:47.000 057 33835.67 322.59 17125.46 88888.00 2020-02-26 21:25:48.000 057 33835.69 322.57 17125.48 88888.00 2020-02-26 21:25:49.000 057 33835.67 322.57 17125.47 88888.00 2020-02-26 21:25:50.000 057 33835.65 322.56 17125.46 37924.25 2020-02-26 21:25:51.000 057 33835.65 322.56 17125.47 88888.00 2020-02-26 21:25:52.000 057 33835.65 322.56 17125.47 88888.00 2020-02-26 21:25:53.000 057 33835.65 322.58 17125.49 88888.00 2020-02-26 21:25:54.000 057 33835.65 322.57 17125.47 88888.00 2020-02-26 21:25:55.000 057 33835.66 322.57 17125.50 37924.31 2020-02-26 21:25:56.000 057 33835.66 322.51 17125.52 88888.00 2020-02-26 21:25:57.000 057 33835.72 322.50 17125.54 88888.00 2020-02-26 21:25:58.000 057 33835.72 322.51 17125.52 88888.00 2020-02-26 21:25:59.000 057 33835.75 322.52 17125.48 88888.00 2020-02-26 21:26:00.000 057 33835.73 322.53 17125.50 37924.29 2020-02-26 21:26:01.000 057 33835.69 322.52 17125.49 88888.00 2020-02-26 21:26:02.000 057 33835.70 322.52 17125.48 88888.00 2020-02-26 21:26:03.000 057 33835.75 322.56 17125.46 88888.00 2020-02-26 21:26:04.000 057 33835.69 322.57 17125.45 88888.00 2020-02-26 21:26:05.000 057 33835.67 322.57 17125.47 37924.33 2020-02-26 21:26:06.000 057 33835.67 322.54 17125.46 88888.00 2020-02-26 21:26:07.000 057 33835.67 322.54 17125.48 88888.00 2020-02-26 21:26:08.000 057 33835.66 322.58 17125.48 88888.00 2020-02-26 21:26:09.000 057 33835.65 322.58 17125.50 88888.00 2020-02-26 21:26:10.000 057 33835.64 322.59 17125.50 37924.30 2020-02-26 21:26:11.000 057 33835.63 322.57 17125.47 88888.00 2020-02-26 21:26:12.000 057 33835.66 322.55 17125.50 88888.00 2020-02-26 21:26:13.000 057 33835.63 322.51 17125.56 88888.00 2020-02-26 21:26:14.000 057 33835.65 322.51 17125.55 88888.00 2020-02-26 21:26:15.000 057 33835.66 322.52 17125.50 37924.25 2020-02-26 21:26:16.000 057 33835.69 322.54 17125.51 88888.00 2020-02-26 21:26:17.000 057 33835.68 322.52 17125.55 88888.00 2020-02-26 21:26:18.000 057 33835.65 322.51 17125.55 88888.00 2020-02-26 21:26:19.000 057 33835.66 322.49 17125.55 88888.00 2020-02-26 21:26:20.000 057 33835.66 322.48 17125.53 37924.28 2020-02-26 21:26:21.000 057 33835.61 322.52 17125.56 88888.00 2020-02-26 21:26:22.000 057 33835.60 322.53 17125.56 88888.00 2020-02-26 21:26:23.000 057 33835.61 322.51 17125.54 88888.00 2020-02-26 21:26:24.000 057 33835.64 322.54 17125.52 88888.00 2020-02-26 21:26:25.000 057 33835.65 322.55 17125.51 37924.25 2020-02-26 21:26:26.000 057 33835.63 322.51 17125.54 88888.00 2020-02-26 21:26:27.000 057 33835.64 322.49 17125.49 88888.00 2020-02-26 21:26:28.000 057 33835.63 322.50 17125.45 88888.00 2020-02-26 21:26:29.000 057 33835.64 322.49 17125.47 88888.00 2020-02-26 21:26:30.000 057 33835.65 322.48 17125.49 37924.29 2020-02-26 21:26:31.000 057 33835.66 322.46 17125.47 88888.00 2020-02-26 21:26:32.000 057 33835.65 322.41 17125.53 88888.00 2020-02-26 21:26:33.000 057 33835.60 322.41 17125.49 88888.00 2020-02-26 21:26:34.000 057 33835.64 322.46 17125.47 88888.00 2020-02-26 21:26:35.000 057 33835.59 322.46 17125.50 37924.32 2020-02-26 21:26:36.000 057 33835.58 322.45 17125.54 88888.00 2020-02-26 21:26:37.000 057 33835.59 322.44 17125.54 88888.00 2020-02-26 21:26:38.000 057 33835.55 322.45 17125.49 88888.00 2020-02-26 21:26:39.000 057 33835.57 322.43 17125.52 88888.00 2020-02-26 21:26:40.000 057 33835.62 322.44 17125.49 37924.25 2020-02-26 21:26:41.000 057 33835.63 322.39 17125.49 88888.00 2020-02-26 21:26:42.000 057 33835.60 322.39 17125.50 88888.00 2020-02-26 21:26:43.000 057 33835.60 322.39 17125.50 88888.00 2020-02-26 21:26:44.000 057 33835.61 322.37 17125.52 88888.00 2020-02-26 21:26:45.000 057 33835.63 322.38 17125.51 37924.28 2020-02-26 21:26:46.000 057 33835.62 322.38 17125.52 88888.00 2020-02-26 21:26:47.000 057 33835.59 322.36 17125.50 88888.00 2020-02-26 21:26:48.000 057 33835.53 322.35 17125.50 88888.00 2020-02-26 21:26:49.000 057 33835.57 322.40 17125.51 88888.00 2020-02-26 21:26:50.000 057 33835.62 322.40 17125.55 37924.21 2020-02-26 21:26:51.000 057 33835.65 322.41 17125.54 88888.00 2020-02-26 21:26:52.000 057 33835.66 322.39 17125.54 88888.00 2020-02-26 21:26:53.000 057 33835.62 322.38 17125.55 88888.00 2020-02-26 21:26:54.000 057 33835.61 322.36 17125.56 88888.00 2020-02-26 21:26:55.000 057 33835.62 322.34 17125.53 37924.23 2020-02-26 21:26:56.000 057 33835.66 322.37 17125.52 88888.00 2020-02-26 21:26:57.000 057 33835.65 322.37 17125.51 88888.00 2020-02-26 21:26:58.000 057 33835.62 322.34 17125.51 88888.00 2020-02-26 21:26:59.000 057 33835.59 322.34 17125.50 88888.00 2020-02-26 21:27:00.000 057 33835.62 322.37 17125.54 37924.29 2020-02-26 21:27:01.000 057 33835.62 322.38 17125.56 88888.00 2020-02-26 21:27:02.000 057 33835.65 322.40 17125.52 88888.00 2020-02-26 21:27:03.000 057 33835.63 322.46 17125.54 88888.00 2020-02-26 21:27:04.000 057 33835.65 322.50 17125.55 88888.00 2020-02-26 21:27:05.000 057 33835.62 322.49 17125.57 37924.35 2020-02-26 21:27:06.000 057 33835.66 322.50 17125.59 88888.00 2020-02-26 21:27:07.000 057 33835.66 322.48 17125.57 88888.00 2020-02-26 21:27:08.000 057 33835.62 322.45 17125.56 88888.00 2020-02-26 21:27:09.000 057 33835.60 322.44 17125.56 88888.00 2020-02-26 21:27:10.000 057 33835.61 322.46 17125.55 37924.22 2020-02-26 21:27:11.000 057 33835.61 322.43 17125.52 88888.00 2020-02-26 21:27:12.000 057 33835.60 322.39 17125.48 88888.00 2020-02-26 21:27:13.000 057 33835.64 322.34 17125.54 88888.00 2020-02-26 21:27:14.000 057 33835.66 322.32 17125.54 88888.00 2020-02-26 21:27:15.000 057 33835.62 322.31 17125.55 37924.20 2020-02-26 21:27:16.000 057 33835.63 322.31 17125.57 88888.00 2020-02-26 21:27:17.000 057 33835.62 322.31 17125.55 88888.00 2020-02-26 21:27:18.000 057 33835.60 322.38 17125.56 88888.00 2020-02-26 21:27:19.000 057 33835.61 322.39 17125.56 88888.00 2020-02-26 21:27:20.000 057 33835.63 322.40 17125.54 37924.22 2020-02-26 21:27:21.000 057 33835.57 322.38 17125.53 88888.00 2020-02-26 21:27:22.000 057 33835.56 322.37 17125.52 88888.00 2020-02-26 21:27:23.000 057 33835.59 322.36 17125.51 88888.00 2020-02-26 21:27:24.000 057 33835.64 322.37 17125.54 88888.00 2020-02-26 21:27:25.000 057 33835.66 322.37 17125.49 37924.29 2020-02-26 21:27:26.000 057 33835.64 322.40 17125.49 88888.00 2020-02-26 21:27:27.000 057 33835.63 322.42 17125.53 88888.00 2020-02-26 21:27:28.000 057 33835.65 322.44 17125.54 88888.00 2020-02-26 21:27:29.000 057 33835.64 322.43 17125.52 88888.00 2020-02-26 21:27:30.000 057 33835.61 322.41 17125.52 37924.28 2020-02-26 21:27:31.000 057 33835.65 322.37 17125.54 88888.00 2020-02-26 21:27:32.000 057 33835.65 322.39 17125.53 88888.00 2020-02-26 21:27:33.000 057 33835.63 322.38 17125.54 88888.00 2020-02-26 21:27:34.000 057 33835.62 322.37 17125.52 88888.00 2020-02-26 21:27:35.000 057 33835.64 322.36 17125.53 37924.32 2020-02-26 21:27:36.000 057 33835.66 322.39 17125.54 88888.00 2020-02-26 21:27:37.000 057 33835.64 322.40 17125.54 88888.00 2020-02-26 21:27:38.000 057 33835.66 322.39 17125.54 88888.00 2020-02-26 21:27:39.000 057 33835.70 322.38 17125.53 88888.00 2020-02-26 21:27:40.000 057 33835.72 322.40 17125.54 37924.29 2020-02-26 21:27:41.000 057 33835.72 322.34 17125.59 88888.00 2020-02-26 21:27:42.000 057 33835.66 322.38 17125.58 88888.00 2020-02-26 21:27:43.000 057 33835.68 322.37 17125.58 88888.00 2020-02-26 21:27:44.000 057 33835.67 322.34 17125.61 88888.00 2020-02-26 21:27:45.000 057 33835.67 322.36 17125.63 37924.24 2020-02-26 21:27:46.000 057 33835.62 322.33 17125.61 88888.00 2020-02-26 21:27:47.000 057 33835.63 322.37 17125.61 88888.00 2020-02-26 21:27:48.000 057 33835.62 322.36 17125.55 88888.00 2020-02-26 21:27:49.000 057 33835.61 322.37 17125.52 88888.00 2020-02-26 21:27:50.000 057 33835.61 322.34 17125.56 37924.31 2020-02-26 21:27:51.000 057 33835.60 322.31 17125.56 88888.00 2020-02-26 21:27:52.000 057 33835.63 322.30 17125.55 88888.00 2020-02-26 21:27:53.000 057 33835.64 322.33 17125.56 88888.00 2020-02-26 21:27:54.000 057 33835.65 322.35 17125.53 88888.00 2020-02-26 21:27:55.000 057 33835.66 322.35 17125.52 37924.27 2020-02-26 21:27:56.000 057 33835.66 322.39 17125.53 88888.00 2020-02-26 21:27:57.000 057 33835.64 322.37 17125.52 88888.00 2020-02-26 21:27:58.000 057 33835.59 322.33 17125.55 88888.00 2020-02-26 21:27:59.000 057 33835.60 322.35 17125.54 88888.00 2020-02-26 21:28:00.000 057 33835.65 322.39 17125.56 37924.27 2020-02-26 21:28:01.000 057 33835.63 322.35 17125.56 88888.00 2020-02-26 21:28:02.000 057 33835.63 322.35 17125.52 88888.00 2020-02-26 21:28:03.000 057 33835.61 322.34 17125.52 88888.00 2020-02-26 21:28:04.000 057 33835.57 322.33 17125.55 88888.00 2020-02-26 21:28:05.000 057 33835.59 322.39 17125.52 37924.21 2020-02-26 21:28:06.000 057 33835.59 322.37 17125.52 88888.00 2020-02-26 21:28:07.000 057 33835.63 322.33 17125.58 88888.00 2020-02-26 21:28:08.000 057 33835.61 322.34 17125.59 88888.00 2020-02-26 21:28:09.000 057 33835.61 322.33 17125.53 88888.00 2020-02-26 21:28:10.000 057 33835.62 322.32 17125.51 37924.25 2020-02-26 21:28:11.000 057 33835.64 322.37 17125.55 88888.00 2020-02-26 21:28:12.000 057 33835.64 322.40 17125.53 88888.00 2020-02-26 21:28:13.000 057 33835.64 322.36 17125.55 88888.00 2020-02-26 21:28:14.000 057 33835.61 322.32 17125.53 88888.00 2020-02-26 21:28:15.000 057 33835.59 322.32 17125.52 37924.35 2020-02-26 21:28:16.000 057 33835.61 322.32 17125.52 88888.00 2020-02-26 21:28:17.000 057 33835.64 322.32 17125.53 88888.00 2020-02-26 21:28:18.000 057 33835.64 322.34 17125.55 88888.00 2020-02-26 21:28:19.000 057 33835.66 322.34 17125.53 88888.00 2020-02-26 21:28:20.000 057 33835.65 322.35 17125.51 37924.27 2020-02-26 21:28:21.000 057 33835.62 322.36 17125.49 88888.00 2020-02-26 21:28:22.000 057 33835.63 322.33 17125.47 88888.00 2020-02-26 21:28:23.000 057 33835.65 322.32 17125.51 88888.00 2020-02-26 21:28:24.000 057 33835.62 322.30 17125.52 88888.00 2020-02-26 21:28:25.000 057 33835.61 322.31 17125.54 37924.36 2020-02-26 21:28:26.000 057 33835.64 322.32 17125.54 88888.00 2020-02-26 21:28:27.000 057 33835.64 322.33 17125.52 88888.00 2020-02-26 21:28:28.000 057 33835.61 322.36 17125.52 88888.00 2020-02-26 21:28:29.000 057 33835.59 322.36 17125.52 88888.00 2020-02-26 21:28:30.000 057 33835.60 322.34 17125.46 37924.35 2020-02-26 21:28:31.000 057 33835.60 322.31 17125.45 88888.00 2020-02-26 21:28:32.000 057 33835.57 322.32 17125.46 88888.00 2020-02-26 21:28:33.000 057 33835.59 322.37 17125.53 88888.00 2020-02-26 21:28:34.000 057 33835.58 322.38 17125.54 88888.00 2020-02-26 21:28:35.000 057 33835.59 322.41 17125.50 37924.35 2020-02-26 21:28:36.000 057 33835.55 322.37 17125.48 88888.00 2020-02-26 21:28:37.000 057 33835.60 322.33 17125.51 88888.00 2020-02-26 21:28:38.000 057 33835.61 322.35 17125.51 88888.00 2020-02-26 21:28:39.000 057 33835.60 322.37 17125.53 88888.00 2020-02-26 21:28:40.000 057 33835.62 322.39 17125.53 37924.32 2020-02-26 21:28:41.000 057 33835.59 322.33 17125.55 88888.00 2020-02-26 21:28:42.000 057 33835.63 322.36 17125.53 88888.00 2020-02-26 21:28:43.000 057 33835.64 322.35 17125.51 88888.00 2020-02-26 21:28:44.000 057 33835.62 322.33 17125.52 88888.00 2020-02-26 21:28:45.000 057 33835.60 322.28 17125.53 37924.31 2020-02-26 21:28:46.000 057 33835.57 322.27 17125.54 88888.00 2020-02-26 21:28:47.000 057 33835.60 322.34 17125.54 88888.00 2020-02-26 21:28:48.000 057 33835.62 322.35 17125.55 88888.00 2020-02-26 21:28:49.000 057 33835.59 322.38 17125.54 88888.00 2020-02-26 21:28:50.000 057 33835.59 322.39 17125.51 37924.27 2020-02-26 21:28:51.000 057 33835.59 322.43 17125.54 88888.00 2020-02-26 21:28:52.000 057 33835.62 322.39 17125.54 88888.00 2020-02-26 21:28:53.000 057 33835.63 322.32 17125.52 88888.00 2020-02-26 21:28:54.000 057 33835.60 322.30 17125.50 88888.00 2020-02-26 21:28:55.000 057 33835.60 322.34 17125.52 37924.34 2020-02-26 21:28:56.000 057 33835.65 322.34 17125.51 88888.00 2020-02-26 21:28:57.000 057 33835.65 322.40 17125.51 88888.00 2020-02-26 21:28:58.000 057 33835.65 322.37 17125.49 88888.00 2020-02-26 21:28:59.000 057 33835.68 322.35 17125.51 88888.00 2020-02-26 21:29:00.000 057 33835.67 322.34 17125.51 37924.30 2020-02-26 21:29:01.000 057 33835.64 322.34 17125.48 88888.00 2020-02-26 21:29:02.000 057 33835.65 322.30 17125.51 88888.00 2020-02-26 21:29:03.000 057 33835.66 322.32 17125.52 88888.00 2020-02-26 21:29:04.000 057 33835.66 322.31 17125.53 88888.00 2020-02-26 21:29:05.000 057 33835.64 322.33 17125.50 37924.26 2020-02-26 21:29:06.000 057 33835.63 322.26 17125.53 88888.00 2020-02-26 21:29:07.000 057 33835.60 322.25 17125.55 88888.00 2020-02-26 21:29:08.000 057 33835.63 322.35 17125.52 88888.00 2020-02-26 21:29:09.000 057 33835.64 322.32 17125.52 88888.00 2020-02-26 21:29:10.000 057 33835.66 322.26 17125.54 37924.31 2020-02-26 21:29:11.000 057 33835.69 322.25 17125.53 88888.00 2020-02-26 21:29:12.000 057 33835.70 322.26 17125.51 88888.00 2020-02-26 21:29:13.000 057 33835.70 322.24 17125.53 88888.00 2020-02-26 21:29:14.000 057 33835.67 322.26 17125.55 88888.00 2020-02-26 21:29:15.000 057 33835.67 322.25 17125.51 37924.32 2020-02-26 21:29:16.000 057 33835.63 322.21 17125.50 88888.00 2020-02-26 21:29:17.000 057 33835.61 322.21 17125.51 88888.00 2020-02-26 21:29:18.000 057 33835.59 322.18 17125.51 88888.00 2020-02-26 21:29:19.000 057 33835.56 322.17 17125.49 88888.00 2020-02-26 21:29:20.000 057 33835.57 322.25 17125.48 37924.33 2020-02-26 21:29:21.000 057 33835.59 322.25 17125.49 88888.00 2020-02-26 21:29:22.000 057 33835.59 322.26 17125.49 88888.00 2020-02-26 21:29:23.000 057 33835.58 322.23 17125.54 88888.00 2020-02-26 21:29:24.000 057 33835.61 322.23 17125.54 88888.00 2020-02-26 21:29:25.000 057 33835.64 322.21 17125.52 37924.37 2020-02-26 21:29:26.000 057 33835.63 322.21 17125.53 88888.00 2020-02-26 21:29:27.000 057 33835.64 322.21 17125.58 88888.00 2020-02-26 21:29:28.000 057 33835.65 322.20 17125.56 88888.00 2020-02-26 21:29:29.000 057 33835.66 322.21 17125.57 88888.00 2020-02-26 21:29:30.000 057 33835.68 322.20 17125.56 37924.34 2020-02-26 21:29:31.000 057 33835.72 322.21 17125.58 88888.00 2020-02-26 21:29:32.000 057 33835.69 322.23 17125.58 88888.00 2020-02-26 21:29:33.000 057 33835.65 322.25 17125.58 88888.00 2020-02-26 21:29:34.000 057 33835.66 322.23 17125.59 88888.00 2020-02-26 21:29:35.000 057 33835.69 322.20 17125.60 37924.37 2020-02-26 21:29:36.000 057 33835.71 322.21 17125.59 88888.00 2020-02-26 21:29:37.000 057 33835.69 322.23 17125.58 88888.00 2020-02-26 21:29:38.000 057 33835.65 322.21 17125.57 88888.00 2020-02-26 21:29:39.000 057 33835.65 322.19 17125.56 88888.00 2020-02-26 21:29:40.000 057 33835.65 322.20 17125.56 37924.39 2020-02-26 21:29:41.000 057 33835.65 322.18 17125.53 88888.00 2020-02-26 21:29:42.000 057 33835.66 322.14 17125.52 88888.00 2020-02-26 21:29:43.000 057 33835.68 322.16 17125.51 88888.00 2020-02-26 21:29:44.000 057 33835.64 322.13 17125.53 88888.00 2020-02-26 21:29:45.000 057 33835.65 322.18 17125.51 37924.34 2020-02-26 21:29:46.000 057 33835.66 322.18 17125.52 88888.00 2020-02-26 21:29:47.000 057 33835.68 322.23 17125.58 88888.00 2020-02-26 21:29:48.000 057 33835.70 322.23 17125.53 88888.00 2020-02-26 21:29:49.000 057 33835.71 322.21 17125.54 88888.00 2020-02-26 21:29:50.000 057 33835.72 322.18 17125.52 37924.38 2020-02-26 21:29:51.000 057 33835.72 322.18 17125.56 88888.00 2020-02-26 21:29:52.000 057 33835.72 322.22 17125.56 88888.00 2020-02-26 21:29:53.000 057 33835.72 322.24 17125.54 88888.00 2020-02-26 21:29:54.000 057 33835.75 322.23 17125.54 88888.00 2020-02-26 21:29:55.000 057 33835.71 322.23 17125.52 37924.37 2020-02-26 21:29:56.000 057 33835.72 322.23 17125.52 88888.00 2020-02-26 21:29:57.000 057 33835.72 322.23 17125.53 88888.00 2020-02-26 21:29:58.000 057 33835.68 322.18 17125.57 88888.00 2020-02-26 21:29:59.000 057 33835.66 322.17 17125.54 88888.00 2020-02-26 21:30:00.000 057 33835.67 322.17 17125.54 37924.34 2020-02-26 21:30:01.000 057 33835.72 322.22 17125.56 88888.00 2020-02-26 21:30:02.000 057 33835.75 322.20 17125.57 88888.00 2020-02-26 21:30:03.000 057 33835.73 322.18 17125.55 88888.00 2020-02-26 21:30:04.000 057 33835.71 322.22 17125.50 88888.00 2020-02-26 21:30:05.000 057 33835.75 322.20 17125.47 37924.37 2020-02-26 21:30:06.000 057 33835.75 322.22 17125.52 88888.00 2020-02-26 21:30:07.000 057 33835.76 322.21 17125.57 88888.00 2020-02-26 21:30:08.000 057 33835.76 322.17 17125.54 88888.00 2020-02-26 21:30:09.000 057 33835.75 322.16 17125.52 88888.00 2020-02-26 21:30:10.000 057 33835.75 322.18 17125.53 37924.35 2020-02-26 21:30:11.000 057 33835.73 322.16 17125.53 88888.00 2020-02-26 21:30:12.000 057 33835.78 322.21 17125.50 88888.00 2020-02-26 21:30:13.000 057 33835.77 322.22 17125.50 88888.00 2020-02-26 21:30:14.000 057 33835.76 322.21 17125.50 88888.00 2020-02-26 21:30:15.000 057 33835.72 322.16 17125.49 37924.43 2020-02-26 21:30:16.000 057 33835.75 322.16 17125.50 88888.00 2020-02-26 21:30:17.000 057 33835.79 322.18 17125.49 88888.00 2020-02-26 21:30:18.000 057 33835.78 322.20 17125.51 88888.00 2020-02-26 21:30:19.000 057 33835.78 322.18 17125.51 88888.00 2020-02-26 21:30:20.000 057 33835.75 322.17 17125.51 37924.36 2020-02-26 21:30:21.000 057 33835.74 322.15 17125.50 88888.00 2020-02-26 21:30:22.000 057 33835.74 322.13 17125.50 88888.00 2020-02-26 21:30:23.000 057 33835.76 322.13 17125.54 88888.00 2020-02-26 21:30:24.000 057 33835.73 322.13 17125.56 88888.00 2020-02-26 21:30:25.000 057 33835.73 322.15 17125.54 37924.45 2020-02-26 21:30:26.000 057 33835.70 322.13 17125.55 88888.00 2020-02-26 21:30:27.000 057 33835.73 322.12 17125.59 88888.00 2020-02-26 21:30:28.000 057 33835.72 322.13 17125.56 88888.00 2020-02-26 21:30:29.000 057 33835.75 322.12 17125.55 88888.00 2020-02-26 21:30:30.000 057 33835.74 322.12 17125.56 37924.29 2020-02-26 21:30:31.000 057 33835.78 322.10 17125.55 88888.00 2020-02-26 21:30:32.000 057 33835.79 322.13 17125.51 88888.00 2020-02-26 21:30:33.000 057 33835.76 322.17 17125.52 88888.00 2020-02-26 21:30:34.000 057 33835.79 322.14 17125.52 88888.00 2020-02-26 21:30:35.000 057 33835.77 322.14 17125.48 37924.34 2020-02-26 21:30:36.000 057 33835.77 322.13 17125.49 88888.00 2020-02-26 21:30:37.000 057 33835.79 322.14 17125.46 88888.00 2020-02-26 21:30:38.000 057 33835.77 322.16 17125.48 88888.00 2020-02-26 21:30:39.000 057 33835.77 322.16 17125.51 88888.00 2020-02-26 21:30:40.000 057 33835.78 322.11 17125.49 37924.43 2020-02-26 21:30:41.000 057 33835.75 322.11 17125.51 88888.00 2020-02-26 21:30:42.000 057 33835.71 322.13 17125.51 88888.00 2020-02-26 21:30:43.000 057 33835.73 322.17 17125.54 88888.00 2020-02-26 21:30:44.000 057 33835.73 322.16 17125.55 88888.00 2020-02-26 21:30:45.000 057 33835.73 322.12 17125.61 37924.40 2020-02-26 21:30:46.000 057 33835.76 322.11 17125.60 88888.00 2020-02-26 21:30:47.000 057 33835.79 322.11 17125.60 88888.00 2020-02-26 21:30:48.000 057 33835.80 322.15 17125.57 88888.00 2020-02-26 21:30:49.000 057 33835.83 322.16 17125.60 88888.00 2020-02-26 21:30:50.000 057 33835.79 322.13 17125.57 37924.43 2020-02-26 21:30:51.000 057 33835.82 322.12 17125.54 88888.00 2020-02-26 21:30:52.000 057 33835.78 322.11 17125.56 88888.00 2020-02-26 21:30:53.000 057 33835.81 322.11 17125.56 88888.00 2020-02-26 21:30:54.000 057 33835.82 322.11 17125.58 88888.00 2020-02-26 21:30:55.000 057 33835.82 322.10 17125.57 37924.35 2020-02-26 21:30:56.000 057 33835.84 322.12 17125.57 88888.00 2020-02-26 21:30:57.000 057 33835.84 322.11 17125.58 88888.00 2020-02-26 21:30:58.000 057 33835.79 322.11 17125.57 88888.00 2020-02-26 21:30:59.000 057 33835.76 322.12 17125.57 88888.00 2020-02-26 21:31:00.000 057 33835.77 322.14 17125.55 37924.41 2020-02-26 21:31:01.000 057 33835.80 322.15 17125.55 88888.00 2020-02-26 21:31:02.000 057 33835.79 322.13 17125.53 88888.00 2020-02-26 21:31:03.000 057 33835.80 322.12 17125.57 88888.00 2020-02-26 21:31:04.000 057 33835.76 322.15 17125.53 88888.00 2020-02-26 21:31:05.000 057 33835.77 322.17 17125.55 37924.40 2020-02-26 21:31:06.000 057 33835.77 322.14 17125.57 88888.00 2020-02-26 21:31:07.000 057 33835.76 322.14 17125.55 88888.00 2020-02-26 21:31:08.000 057 33835.77 322.11 17125.54 88888.00 2020-02-26 21:31:09.000 057 33835.75 322.09 17125.54 88888.00 2020-02-26 21:31:10.000 057 33835.76 322.08 17125.55 37924.39 2020-02-26 21:31:11.000 057 33835.77 322.11 17125.54 88888.00 2020-02-26 21:31:12.000 057 33835.77 322.10 17125.58 88888.00 2020-02-26 21:31:13.000 057 33835.80 322.13 17125.60 88888.00 2020-02-26 21:31:14.000 057 33835.79 322.15 17125.54 88888.00 2020-02-26 21:31:15.000 057 33835.74 322.13 17125.56 37924.43 2020-02-26 21:31:16.000 057 33835.70 322.14 17125.56 88888.00 2020-02-26 21:31:17.000 057 33835.72 322.12 17125.55 88888.00 2020-02-26 21:31:18.000 057 33835.72 322.12 17125.57 88888.00 2020-02-26 21:31:19.000 057 33835.73 322.12 17125.60 88888.00 2020-02-26 21:31:20.000 057 33835.74 322.15 17125.57 37924.36 2020-02-26 21:31:21.000 057 33835.71 322.19 17125.53 88888.00 2020-02-26 21:31:22.000 057 33835.69 322.14 17125.57 88888.00 2020-02-26 21:31:23.000 057 33835.71 322.14 17125.56 88888.00 2020-02-26 21:31:24.000 057 33835.71 322.16 17125.54 88888.00 2020-02-26 21:31:25.000 057 33835.71 322.17 17125.57 37924.35 2020-02-26 21:31:26.000 057 33835.75 322.12 17125.56 88888.00 2020-02-26 21:31:27.000 057 33835.75 322.13 17125.52 88888.00 2020-02-26 21:31:28.000 057 33835.74 322.16 17125.55 88888.00 2020-02-26 21:31:29.000 057 33835.74 322.14 17125.61 88888.00 2020-02-26 21:31:30.000 057 33835.74 322.12 17125.62 37924.39 2020-02-26 21:31:31.000 057 33835.74 322.08 17125.61 88888.00 2020-02-26 21:31:32.000 057 33835.73 322.08 17125.60 88888.00 2020-02-26 21:31:33.000 057 33835.70 322.12 17125.59 88888.00 2020-02-26 21:31:34.000 057 33835.70 322.13 17125.59 88888.00 2020-02-26 21:31:35.000 057 33835.68 322.12 17125.57 37924.40 2020-02-26 21:31:36.000 057 33835.67 322.14 17125.59 88888.00 2020-02-26 21:31:37.000 057 33835.70 322.13 17125.57 88888.00 2020-02-26 21:31:38.000 057 33835.70 322.10 17125.57 88888.00 2020-02-26 21:31:39.000 057 33835.73 322.13 17125.62 88888.00 2020-02-26 21:31:40.000 057 33835.74 322.11 17125.61 37924.32 2020-02-26 21:31:41.000 057 33835.74 322.10 17125.59 88888.00 2020-02-26 21:31:42.000 057 33835.74 322.15 17125.56 88888.00 2020-02-26 21:31:43.000 057 33835.73 322.15 17125.56 88888.00 2020-02-26 21:31:44.000 057 33835.72 322.14 17125.60 88888.00 2020-02-26 21:31:45.000 057 33835.74 322.12 17125.58 37924.43 2020-02-26 21:31:46.000 057 33835.77 322.16 17125.59 88888.00 2020-02-26 21:31:47.000 057 33835.76 322.17 17125.53 88888.00 2020-02-26 21:31:48.000 057 33835.72 322.17 17125.55 88888.00 2020-02-26 21:31:49.000 057 33835.76 322.13 17125.56 88888.00 2020-02-26 21:31:50.000 057 33835.78 322.09 17125.56 37924.37 2020-02-26 21:31:51.000 057 33835.76 322.12 17125.56 88888.00 2020-02-26 21:31:52.000 057 33835.74 322.13 17125.56 88888.00 2020-02-26 21:31:53.000 057 33835.73 322.15 17125.58 88888.00 2020-02-26 21:31:54.000 057 33835.73 322.14 17125.56 88888.00 2020-02-26 21:31:55.000 057 33835.76 322.12 17125.56 37924.34 2020-02-26 21:31:56.000 057 33835.77 322.12 17125.56 88888.00 2020-02-26 21:31:57.000 057 33835.77 322.13 17125.55 88888.00 2020-02-26 21:31:58.000 057 33835.76 322.13 17125.55 88888.00 2020-02-26 21:31:59.000 057 33835.75 322.10 17125.57 88888.00 2020-02-26 21:32:00.000 057 33835.72 322.09 17125.54 37924.37 2020-02-26 21:32:01.000 057 33835.67 322.11 17125.54 88888.00 2020-02-26 21:32:02.000 057 33835.67 322.14 17125.55 88888.00 2020-02-26 21:32:03.000 057 33835.69 322.11 17125.54 88888.00 2020-02-26 21:32:04.000 057 33835.66 322.10 17125.54 88888.00 2020-02-26 21:32:05.000 057 33835.68 322.05 17125.55 37924.32 2020-02-26 21:32:06.000 057 33835.67 322.04 17125.55 88888.00 2020-02-26 21:32:07.000 057 33835.66 322.04 17125.59 88888.00 2020-02-26 21:32:08.000 057 33835.65 322.04 17125.57 88888.00 2020-02-26 21:32:09.000 057 33835.66 321.99 17125.59 88888.00 2020-02-26 21:32:10.000 057 33835.67 321.98 17125.58 37924.27 2020-02-26 21:32:11.000 057 33835.63 321.99 17125.57 88888.00 2020-02-26 21:32:12.000 057 33835.65 322.03 17125.55 88888.00 2020-02-26 21:32:13.000 057 33835.64 322.03 17125.58 88888.00 2020-02-26 21:32:14.000 057 33835.66 322.03 17125.60 88888.00 2020-02-26 21:32:15.000 057 33835.70 322.04 17125.63 37924.39 2020-02-26 21:32:16.000 057 33835.69 321.99 17125.62 88888.00 2020-02-26 21:32:17.000 057 33835.68 322.00 17125.58 88888.00 2020-02-26 21:32:18.000 057 33835.69 322.01 17125.62 88888.00 2020-02-26 21:32:19.000 057 33835.70 322.06 17125.64 88888.00 2020-02-26 21:32:20.000 057 33835.68 322.05 17125.62 37924.37 2020-02-26 21:32:21.000 057 33835.68 322.04 17125.62 88888.00 2020-02-26 21:32:22.000 057 33835.73 322.06 17125.66 88888.00 2020-02-26 21:32:23.000 057 33835.74 322.05 17125.65 88888.00 2020-02-26 21:32:24.000 057 33835.72 322.04 17125.64 88888.00 2020-02-26 21:32:25.000 057 33835.71 322.03 17125.64 37924.40 2020-02-26 21:32:26.000 057 33835.69 322.03 17125.65 88888.00 2020-02-26 21:32:27.000 057 33835.66 322.04 17125.63 88888.00 2020-02-26 21:32:28.000 057 33835.68 322.02 17125.64 88888.00 2020-02-26 21:32:29.000 057 33835.72 322.05 17125.61 88888.00 2020-02-26 21:32:30.000 057 33835.70 322.05 17125.59 37924.28 2020-02-26 21:32:31.000 057 33835.68 322.03 17125.63 88888.00 2020-02-26 21:32:32.000 057 33835.68 322.05 17125.57 88888.00 2020-02-26 21:32:33.000 057 33835.70 322.03 17125.58 88888.00 2020-02-26 21:32:34.000 057 33835.70 321.99 17125.62 88888.00 2020-02-26 21:32:35.000 057 33835.72 321.98 17125.63 37924.34 2020-02-26 21:32:36.000 057 33835.72 322.01 17125.60 88888.00 2020-02-26 21:32:37.000 057 33835.69 322.00 17125.60 88888.00 2020-02-26 21:32:38.000 057 33835.72 322.03 17125.61 88888.00 2020-02-26 21:32:39.000 057 33835.73 322.08 17125.63 88888.00 2020-02-26 21:32:40.000 057 33835.71 322.07 17125.62 37924.35 2020-02-26 21:32:41.000 057 33835.72 322.03 17125.62 88888.00 2020-02-26 21:32:42.000 057 33835.74 322.04 17125.62 88888.00 2020-02-26 21:32:43.000 057 33835.77 322.05 17125.58 88888.00 2020-02-26 21:32:44.000 057 33835.78 322.07 17125.59 88888.00 2020-02-26 21:32:45.000 057 33835.75 322.07 17125.64 37924.41 2020-02-26 21:32:46.000 057 33835.75 322.00 17125.64 88888.00 2020-02-26 21:32:47.000 057 33835.74 322.03 17125.65 88888.00 2020-02-26 21:32:48.000 057 33835.70 321.99 17125.65 88888.00 2020-02-26 21:32:49.000 057 33835.72 321.97 17125.63 88888.00 2020-02-26 21:32:50.000 057 33835.76 321.93 17125.60 37924.28 2020-02-26 21:32:51.000 057 33835.75 321.98 17125.64 88888.00 2020-02-26 21:32:52.000 057 33835.73 321.94 17125.66 88888.00 2020-02-26 21:32:53.000 057 33835.74 321.96 17125.66 88888.00 2020-02-26 21:32:54.000 057 33835.73 321.97 17125.66 88888.00 2020-02-26 21:32:55.000 057 33835.74 321.95 17125.69 37924.30 2020-02-26 21:32:56.000 057 33835.74 321.96 17125.68 88888.00 2020-02-26 21:32:57.000 057 33835.75 321.93 17125.67 88888.00 2020-02-26 21:32:58.000 057 33835.78 321.97 17125.68 88888.00 2020-02-26 21:32:59.000 057 33835.73 321.99 17125.69 88888.00 2020-02-26 21:33:00.000 057 33835.72 322.01 17125.71 37924.40 2020-02-26 21:33:01.000 057 33835.73 322.04 17125.69 88888.00 2020-02-26 21:33:02.000 057 33835.74 322.00 17125.70 88888.00 2020-02-26 21:33:03.000 057 33835.74 322.00 17125.67 88888.00 2020-02-26 21:33:04.000 057 33835.72 322.00 17125.67 88888.00 2020-02-26 21:33:05.000 057 33835.73 322.03 17125.68 37924.31 2020-02-26 21:33:06.000 057 33835.69 322.04 17125.67 88888.00 2020-02-26 21:33:07.000 057 33835.70 322.03 17125.66 88888.00 2020-02-26 21:33:08.000 057 33835.69 321.98 17125.66 88888.00 2020-02-26 21:33:09.000 057 33835.70 321.96 17125.64 88888.00 2020-02-26 21:33:10.000 057 33835.72 321.96 17125.59 37924.33 2020-02-26 21:33:11.000 057 33835.71 322.00 17125.56 88888.00 2020-02-26 21:33:12.000 057 33835.72 322.01 17125.60 88888.00 2020-02-26 21:33:13.000 057 33835.76 322.00 17125.59 88888.00 2020-02-26 21:33:14.000 057 33835.74 321.98 17125.55 88888.00 2020-02-26 21:33:15.000 057 33835.73 321.96 17125.54 37924.32 2020-02-26 21:33:16.000 057 33835.72 321.96 17125.59 88888.00 2020-02-26 21:33:17.000 057 33835.71 321.98 17125.62 88888.00 2020-02-26 21:33:18.000 057 33835.74 321.97 17125.62 88888.00 2020-02-26 21:33:19.000 057 33835.78 321.99 17125.62 88888.00 2020-02-26 21:33:20.000 057 33835.77 322.00 17125.60 37924.36 2020-02-26 21:33:21.000 057 33835.74 321.98 17125.62 88888.00 2020-02-26 21:33:22.000 057 33835.73 321.96 17125.62 88888.00 2020-02-26 21:33:23.000 057 33835.70 321.97 17125.63 88888.00 2020-02-26 21:33:24.000 057 33835.71 322.00 17125.63 88888.00 2020-02-26 21:33:25.000 057 33835.74 322.04 17125.59 37924.36 2020-02-26 21:33:26.000 057 33835.74 322.03 17125.58 88888.00 2020-02-26 21:33:27.000 057 33835.70 322.05 17125.60 88888.00 2020-02-26 21:33:28.000 057 33835.70 322.04 17125.61 88888.00 2020-02-26 21:33:29.000 057 33835.75 322.08 17125.62 88888.00 2020-02-26 21:33:30.000 057 33835.75 322.07 17125.60 37924.25 2020-02-26 21:33:31.000 057 33835.77 322.04 17125.62 88888.00 2020-02-26 21:33:32.000 057 33835.74 322.02 17125.63 88888.00 2020-02-26 21:33:33.000 057 33835.70 322.01 17125.56 88888.00 2020-02-26 21:33:34.000 057 33835.69 322.00 17125.60 88888.00 2020-02-26 21:33:35.000 057 33835.69 321.97 17125.55 37924.26 2020-02-26 21:33:36.000 057 33835.72 321.96 17125.53 88888.00 2020-02-26 21:33:37.000 057 33835.73 322.02 17125.55 88888.00 2020-02-26 21:33:38.000 057 33835.70 322.08 17125.55 88888.00 2020-02-26 21:33:39.000 057 33835.74 322.08 17125.58 88888.00 2020-02-26 21:33:40.000 057 33835.73 322.04 17125.57 37924.36 2020-02-26 21:33:41.000 057 33835.73 322.02 17125.58 88888.00 2020-02-26 21:33:42.000 057 33835.74 321.98 17125.59 88888.00 2020-02-26 21:33:43.000 057 33835.71 321.96 17125.55 88888.00 2020-02-26 21:33:44.000 057 33835.69 321.98 17125.54 88888.00 2020-02-26 21:33:45.000 057 33835.71 322.00 17125.58 37924.28 2020-02-26 21:33:46.000 057 33835.68 321.93 17125.59 88888.00 2020-02-26 21:33:47.000 057 33835.71 321.93 17125.60 88888.00 2020-02-26 21:33:48.000 057 33835.71 321.94 17125.59 88888.00 2020-02-26 21:33:49.000 057 33835.72 321.94 17125.58 88888.00 2020-02-26 21:33:50.000 057 33835.72 321.92 17125.58 37924.33 2020-02-26 21:33:51.000 057 33835.70 321.98 17125.56 88888.00 2020-02-26 21:33:52.000 057 33835.71 321.99 17125.58 88888.00 2020-02-26 21:33:53.000 057 33835.71 321.99 17125.59 88888.00 2020-02-26 21:33:54.000 057 33835.67 321.97 17125.63 88888.00 2020-02-26 21:33:55.000 057 33835.69 321.95 17125.60 37924.27 2020-02-26 21:33:56.000 057 33835.72 321.98 17125.60 88888.00 2020-02-26 21:33:57.000 057 33835.76 321.99 17125.62 88888.00 2020-02-26 21:33:58.000 057 33835.74 322.02 17125.64 88888.00 2020-02-26 21:33:59.000 057 33835.71 322.00 17125.62 88888.00 2020-02-26 21:34:00.000 057 33835.73 321.99 17125.62 37924.36 2020-02-26 21:34:01.000 057 33835.69 321.93 17125.58 88888.00 2020-02-26 21:34:02.000 057 33835.66 321.93 17125.58 88888.00 2020-02-26 21:34:03.000 057 33835.64 321.94 17125.60 88888.00 2020-02-26 21:34:04.000 057 33835.60 321.91 17125.64 88888.00 2020-02-26 21:34:05.000 057 33835.64 321.97 17125.60 37924.32 2020-02-26 21:34:06.000 057 33835.66 322.02 17125.61 88888.00 2020-02-26 21:34:07.000 057 33835.67 322.03 17125.65 88888.00 2020-02-26 21:34:08.000 057 33835.64 322.03 17125.62 88888.00 2020-02-26 21:34:09.000 057 33835.65 322.02 17125.65 88888.00 2020-02-26 21:34:10.000 057 33835.67 322.03 17125.64 37924.33 2020-02-26 21:34:11.000 057 33835.70 322.03 17125.61 88888.00 2020-02-26 21:34:12.000 057 33835.71 321.98 17125.61 88888.00 2020-02-26 21:34:13.000 057 33835.67 321.98 17125.63 88888.00 2020-02-26 21:34:14.000 057 33835.68 322.00 17125.60 88888.00 2020-02-26 21:34:15.000 057 33835.67 321.97 17125.62 37924.29 2020-02-26 21:34:16.000 057 33835.68 321.98 17125.64 88888.00 2020-02-26 21:34:17.000 057 33835.66 321.95 17125.60 88888.00 2020-02-26 21:34:18.000 057 33835.64 321.93 17125.63 88888.00 2020-02-26 21:34:19.000 057 33835.64 321.96 17125.63 88888.00 2020-02-26 21:34:20.000 057 33835.63 322.00 17125.60 37924.27 2020-02-26 21:34:21.000 057 33835.67 322.01 17125.63 88888.00 2020-02-26 21:34:22.000 057 33835.67 322.00 17125.65 88888.00 2020-02-26 21:34:23.000 057 33835.64 321.98 17125.61 88888.00 2020-02-26 21:34:24.000 057 33835.65 322.01 17125.62 88888.00 2020-02-26 21:34:25.000 057 33835.65 321.98 17125.62 37924.34 2020-02-26 21:34:26.000 057 33835.68 321.96 17125.61 88888.00 2020-02-26 21:34:27.000 057 33835.68 321.99 17125.63 88888.00 2020-02-26 21:34:28.000 057 33835.66 321.95 17125.62 88888.00 2020-02-26 21:34:29.000 057 33835.65 321.95 17125.62 88888.00 2020-02-26 21:34:30.000 057 33835.66 321.98 17125.64 37924.36 2020-02-26 21:34:31.000 057 33835.63 321.99 17125.68 88888.00 2020-02-26 21:34:32.000 057 33835.64 321.96 17125.68 88888.00 2020-02-26 21:34:33.000 057 33835.61 321.97 17125.60 88888.00 2020-02-26 21:34:34.000 057 33835.62 322.00 17125.61 88888.00 2020-02-26 21:34:35.000 057 33835.64 322.00 17125.62 37924.33 2020-02-26 21:34:36.000 057 33835.66 321.97 17125.62 88888.00 2020-02-26 21:34:37.000 057 33835.68 321.99 17125.62 88888.00 2020-02-26 21:34:38.000 057 33835.67 321.96 17125.63 88888.00 2020-02-26 21:34:39.000 057 33835.64 321.95 17125.61 88888.00 2020-02-26 21:34:40.000 057 33835.65 321.97 17125.62 37924.29 2020-02-26 21:34:41.000 057 33835.64 321.92 17125.62 88888.00 2020-02-26 21:34:42.000 057 33835.61 321.93 17125.62 88888.00 2020-02-26 21:34:43.000 057 33835.58 321.96 17125.63 88888.00 2020-02-26 21:34:44.000 057 33835.59 321.96 17125.62 88888.00 2020-02-26 21:34:45.000 057 33835.66 321.97 17125.65 37924.23 2020-02-26 21:34:46.000 057 33835.63 321.94 17125.66 88888.00 2020-02-26 21:34:47.000 057 33835.61 321.94 17125.62 88888.00 2020-02-26 21:34:48.000 057 33835.61 322.03 17125.58 88888.00 2020-02-26 21:34:49.000 057 33835.60 322.04 17125.58 88888.00 2020-02-26 21:34:50.000 057 33835.55 322.00 17125.57 37924.23 2020-02-26 21:34:51.000 057 33835.55 321.97 17125.61 88888.00 2020-02-26 21:34:52.000 057 33835.54 321.93 17125.64 88888.00 2020-02-26 21:34:53.000 057 33835.52 321.97 17125.65 88888.00 2020-02-26 21:34:54.000 057 33835.56 321.95 17125.67 88888.00 2020-02-26 21:34:55.000 057 33835.58 321.91 17125.69 37924.27 2020-02-26 21:34:56.000 057 33835.59 321.92 17125.65 88888.00 2020-02-26 21:34:57.000 057 33835.57 321.90 17125.67 88888.00 2020-02-26 21:34:58.000 057 33835.60 321.89 17125.68 88888.00 2020-02-26 21:34:59.000 057 33835.62 321.91 17125.66 88888.00 2020-02-26 21:35:00.000 057 33835.61 321.90 17125.69 37924.26 2020-02-26 21:35:01.000 057 33835.58 321.87 17125.68 88888.00 2020-02-26 21:35:02.000 057 33835.54 321.81 17125.64 88888.00 2020-02-26 21:35:03.000 057 33835.55 321.82 17125.63 88888.00 2020-02-26 21:35:04.000 057 33835.58 321.84 17125.66 88888.00 2020-02-26 21:35:05.000 057 33835.56 321.90 17125.67 37924.30 2020-02-26 21:35:06.000 057 33835.56 321.91 17125.65 88888.00 2020-02-26 21:35:07.000 057 33835.58 321.93 17125.61 88888.00 2020-02-26 21:35:08.000 057 33835.57 321.92 17125.61 88888.00 2020-02-26 21:35:09.000 057 33835.59 321.87 17125.60 88888.00 2020-02-26 21:35:10.000 057 33835.60 321.88 17125.61 37924.27 2020-02-26 21:35:11.000 057 33835.60 321.86 17125.59 88888.00 2020-02-26 21:35:12.000 057 33835.58 321.85 17125.57 88888.00 2020-02-26 21:35:13.000 057 33835.57 321.85 17125.59 88888.00 2020-02-26 21:35:14.000 057 33835.61 321.86 17125.62 88888.00 2020-02-26 21:35:15.000 057 33835.57 321.85 17125.58 37924.32 2020-02-26 21:35:16.000 057 33835.56 321.81 17125.56 88888.00 2020-02-26 21:35:17.000 057 33835.59 321.82 17125.60 88888.00 2020-02-26 21:35:18.000 057 33835.57 321.86 17125.62 88888.00 2020-02-26 21:35:19.000 057 33835.54 321.83 17125.62 88888.00 2020-02-26 21:35:20.000 057 33835.53 321.82 17125.62 37924.33 2020-02-26 21:35:21.000 057 33835.54 321.84 17125.62 88888.00 2020-02-26 21:35:22.000 057 33835.51 321.88 17125.65 88888.00 2020-02-26 21:35:23.000 057 33835.51 321.89 17125.62 88888.00 2020-02-26 21:35:24.000 057 33835.54 321.86 17125.61 88888.00 2020-02-26 21:35:25.000 057 33835.57 321.86 17125.63 37924.36 2020-02-26 21:35:26.000 057 33835.56 321.85 17125.63 88888.00 2020-02-26 21:35:27.000 057 33835.55 321.81 17125.63 88888.00 2020-02-26 21:35:28.000 057 33835.55 321.78 17125.64 88888.00 2020-02-26 21:35:29.000 057 33835.51 321.74 17125.66 88888.00 2020-02-26 21:35:30.000 057 33835.51 321.76 17125.65 37924.33 2020-02-26 21:35:31.000 057 33835.54 321.80 17125.63 88888.00 2020-02-26 21:35:32.000 057 33835.56 321.79 17125.69 88888.00 2020-02-26 21:35:33.000 057 33835.57 321.80 17125.63 88888.00 2020-02-26 21:35:34.000 057 33835.53 321.81 17125.61 88888.00 2020-02-26 21:35:35.000 057 33835.51 321.78 17125.63 37924.23 2020-02-26 21:35:36.000 057 33835.52 321.79 17125.64 88888.00 2020-02-26 21:35:37.000 057 33835.52 321.76 17125.64 88888.00 2020-02-26 21:35:38.000 057 33835.47 321.80 17125.64 88888.00 2020-02-26 21:35:39.000 057 33835.47 321.79 17125.66 88888.00 2020-02-26 21:35:40.000 057 33835.52 321.82 17125.64 37924.34 2020-02-26 21:35:41.000 057 33835.53 321.80 17125.67 88888.00 2020-02-26 21:35:42.000 057 33835.51 321.80 17125.67 88888.00 2020-02-26 21:35:43.000 057 33835.51 321.77 17125.63 88888.00 2020-02-26 21:35:44.000 057 33835.52 321.76 17125.66 88888.00 2020-02-26 21:35:45.000 057 33835.52 321.82 17125.66 37924.35 2020-02-26 21:35:46.000 057 33835.52 321.84 17125.69 88888.00 2020-02-26 21:35:47.000 057 33835.51 321.84 17125.68 88888.00 2020-02-26 21:35:48.000 057 33835.52 321.79 17125.69 88888.00 2020-02-26 21:35:49.000 057 33835.48 321.78 17125.67 88888.00 2020-02-26 21:35:50.000 057 33835.50 321.80 17125.66 37924.33 2020-02-26 21:35:51.000 057 33835.49 321.80 17125.63 88888.00 2020-02-26 21:35:52.000 057 33835.54 321.78 17125.64 88888.00 2020-02-26 21:35:53.000 057 33835.59 321.75 17125.66 88888.00 2020-02-26 21:35:54.000 057 33835.57 321.74 17125.66 88888.00 2020-02-26 21:35:55.000 057 33835.57 321.70 17125.68 37924.30 2020-02-26 21:35:56.000 057 33835.54 321.74 17125.68 88888.00 2020-02-26 21:35:57.000 057 33835.55 321.76 17125.69 88888.00 2020-02-26 21:35:58.000 057 33835.56 321.76 17125.65 88888.00 2020-02-26 21:35:59.000 057 33835.58 321.76 17125.65 88888.00 2020-02-26 21:36:00.000 057 33835.53 321.78 17125.67 37924.38 2020-02-26 21:36:01.000 057 33835.53 321.80 17125.71 88888.00 2020-02-26 21:36:02.000 057 33835.53 321.79 17125.72 88888.00 2020-02-26 21:36:03.000 057 33835.53 321.80 17125.70 88888.00 2020-02-26 21:36:04.000 057 33835.55 321.79 17125.69 88888.00 2020-02-26 21:36:05.000 057 33835.54 321.76 17125.69 37924.25 2020-02-26 21:36:06.000 057 33835.54 321.73 17125.68 88888.00 2020-02-26 21:36:07.000 057 33835.56 321.77 17125.69 88888.00 2020-02-26 21:36:08.000 057 33835.57 321.79 17125.68 88888.00 2020-02-26 21:36:09.000 057 33835.55 321.76 17125.65 88888.00 2020-02-26 21:36:10.000 057 33835.54 321.75 17125.66 37924.23 2020-02-26 21:36:11.000 057 33835.52 321.79 17125.67 88888.00 2020-02-26 21:36:12.000 057 33835.49 321.79 17125.67 88888.00 2020-02-26 21:36:13.000 057 33835.55 321.76 17125.69 88888.00 2020-02-26 21:36:14.000 057 33835.53 321.75 17125.66 88888.00 2020-02-26 21:36:15.000 057 33835.56 321.78 17125.65 37924.37 2020-02-26 21:36:16.000 057 33835.54 321.79 17125.64 88888.00 2020-02-26 21:36:17.000 057 33835.57 321.78 17125.64 88888.00 2020-02-26 21:36:18.000 057 33835.56 321.80 17125.63 88888.00 2020-02-26 21:36:19.000 057 33835.58 321.82 17125.63 88888.00 2020-02-26 21:36:20.000 057 33835.55 321.81 17125.62 37924.29 2020-02-26 21:36:21.000 057 33835.54 321.82 17125.66 88888.00 2020-02-26 21:36:22.000 057 33835.58 321.79 17125.65 88888.00 2020-02-26 21:36:23.000 057 33835.56 321.76 17125.64 88888.00 2020-02-26 21:36:24.000 057 33835.56 321.75 17125.65 88888.00 2020-02-26 21:36:25.000 057 33835.60 321.75 17125.65 37924.30 2020-02-26 21:36:26.000 057 33835.62 321.73 17125.67 88888.00 2020-02-26 21:36:27.000 057 33835.61 321.78 17125.66 88888.00 2020-02-26 21:36:28.000 057 33835.58 321.81 17125.66 88888.00 2020-02-26 21:36:29.000 057 33835.61 321.78 17125.63 88888.00 2020-02-26 21:36:30.000 057 33835.64 321.80 17125.67 37924.37 2020-02-26 21:36:31.000 057 33835.67 321.86 17125.71 88888.00 2020-02-26 21:36:32.000 057 33835.66 321.87 17125.73 88888.00 2020-02-26 21:36:33.000 057 33835.65 321.82 17125.68 88888.00 2020-02-26 21:36:34.000 057 33835.63 321.79 17125.66 88888.00 2020-02-26 21:36:35.000 057 33835.62 321.81 17125.70 37924.26 2020-02-26 21:36:36.000 057 33835.59 321.80 17125.72 88888.00 2020-02-26 21:36:37.000 057 33835.59 321.80 17125.71 88888.00 2020-02-26 21:36:38.000 057 33835.57 321.81 17125.70 88888.00 2020-02-26 21:36:39.000 057 33835.57 321.73 17125.68 88888.00 2020-02-26 21:36:40.000 057 33835.58 321.74 17125.71 37924.37 2020-02-26 21:36:41.000 057 33835.60 321.79 17125.74 88888.00 2020-02-26 21:36:42.000 057 33835.60 321.78 17125.75 88888.00 2020-02-26 21:36:43.000 057 33835.64 321.77 17125.73 88888.00 2020-02-26 21:36:44.000 057 33835.60 321.75 17125.73 88888.00 2020-02-26 21:36:45.000 057 33835.59 321.73 17125.76 37924.41 2020-02-26 21:36:46.000 057 33835.58 321.75 17125.77 88888.00 2020-02-26 21:36:47.000 057 33835.61 321.76 17125.75 88888.00 2020-02-26 21:36:48.000 057 33835.61 321.75 17125.76 88888.00 2020-02-26 21:36:49.000 057 33835.61 321.75 17125.75 88888.00 2020-02-26 21:36:50.000 057 33835.61 321.76 17125.73 37924.32 2020-02-26 21:36:51.000 057 33835.57 321.76 17125.75 88888.00 2020-02-26 21:36:52.000 057 33835.58 321.76 17125.72 88888.00 2020-02-26 21:36:53.000 057 33835.60 321.73 17125.69 88888.00 2020-02-26 21:36:54.000 057 33835.58 321.72 17125.70 88888.00 2020-02-26 21:36:55.000 057 33835.55 321.70 17125.70 37924.24 2020-02-26 21:36:56.000 057 33835.55 321.70 17125.67 88888.00 2020-02-26 21:36:57.000 057 33835.60 321.70 17125.67 88888.00 2020-02-26 21:36:58.000 057 33835.62 321.68 17125.68 88888.00 2020-02-26 21:36:59.000 057 33835.58 321.70 17125.67 88888.00 2020-02-26 21:37:00.000 057 33835.55 321.71 17125.68 37924.38 2020-02-26 21:37:01.000 057 33835.59 321.74 17125.69 88888.00 2020-02-26 21:37:02.000 057 33835.59 321.75 17125.72 88888.00 2020-02-26 21:37:03.000 057 33835.64 321.76 17125.76 88888.00 2020-02-26 21:37:04.000 057 33835.67 321.70 17125.75 88888.00 2020-02-26 21:37:05.000 057 33835.68 321.70 17125.75 37924.37 2020-02-26 21:37:06.000 057 33835.69 321.68 17125.74 88888.00 2020-02-26 21:37:07.000 057 33835.67 321.71 17125.74 88888.00 2020-02-26 21:37:08.000 057 33835.62 321.72 17125.76 88888.00 2020-02-26 21:37:09.000 057 33835.64 321.72 17125.76 88888.00 2020-02-26 21:37:10.000 057 33835.64 321.70 17125.77 37924.40 2020-02-26 21:37:11.000 057 33835.66 321.67 17125.77 88888.00 2020-02-26 21:37:12.000 057 33835.61 321.66 17125.77 88888.00 2020-02-26 21:37:13.000 057 33835.60 321.66 17125.74 88888.00 2020-02-26 21:37:14.000 057 33835.64 321.67 17125.75 88888.00 2020-02-26 21:37:15.000 057 33835.65 321.70 17125.73 37924.36 2020-02-26 21:37:16.000 057 33835.62 321.73 17125.71 88888.00 2020-02-26 21:37:17.000 057 33835.60 321.70 17125.71 88888.00 2020-02-26 21:37:18.000 057 33835.62 321.65 17125.71 88888.00 2020-02-26 21:37:19.000 057 33835.60 321.68 17125.71 88888.00 2020-02-26 21:37:20.000 057 33835.61 321.69 17125.68 37924.39 2020-02-26 21:37:21.000 057 33835.62 321.72 17125.70 88888.00 2020-02-26 21:37:22.000 057 33835.64 321.74 17125.71 88888.00 2020-02-26 21:37:23.000 057 33835.63 321.71 17125.68 88888.00 2020-02-26 21:37:24.000 057 33835.65 321.75 17125.68 88888.00 2020-02-26 21:37:25.000 057 33835.69 321.78 17125.66 37924.38 2020-02-26 21:37:26.000 057 33835.66 321.76 17125.70 88888.00 2020-02-26 21:37:27.000 057 33835.69 321.74 17125.70 88888.00 2020-02-26 21:37:28.000 057 33835.70 321.71 17125.67 88888.00 2020-02-26 21:37:29.000 057 33835.70 321.66 17125.67 88888.00 2020-02-26 21:37:30.000 057 33835.69 321.66 17125.69 37924.32 2020-02-26 21:37:31.000 057 33835.71 321.67 17125.66 88888.00 2020-02-26 21:37:32.000 057 33835.71 321.64 17125.63 88888.00 2020-02-26 21:37:33.000 057 33835.66 321.62 17125.68 88888.00 2020-02-26 21:37:34.000 057 33835.64 321.64 17125.67 88888.00 2020-02-26 21:37:35.000 057 33835.63 321.66 17125.67 37924.39 2020-02-26 21:37:36.000 057 33835.64 321.69 17125.66 88888.00 2020-02-26 21:37:37.000 057 33835.64 321.65 17125.65 88888.00 2020-02-26 21:37:38.000 057 33835.65 321.68 17125.69 88888.00 2020-02-26 21:37:39.000 057 33835.62 321.68 17125.69 88888.00 2020-02-26 21:37:40.000 057 33835.58 321.68 17125.71 37924.36 2020-02-26 21:37:41.000 057 33835.58 321.66 17125.72 88888.00 2020-02-26 21:37:42.000 057 33835.58 321.67 17125.71 88888.00 2020-02-26 21:37:43.000 057 33835.62 321.69 17125.73 88888.00 2020-02-26 21:37:44.000 057 33835.59 321.67 17125.73 88888.00 2020-02-26 21:37:45.000 057 33835.58 321.68 17125.71 37924.41 2020-02-26 21:37:46.000 057 33835.59 321.67 17125.70 88888.00 2020-02-26 21:37:47.000 057 33835.58 321.65 17125.71 88888.00 2020-02-26 21:37:48.000 057 33835.60 321.70 17125.71 88888.00 2020-02-26 21:37:49.000 057 33835.60 321.69 17125.75 88888.00 2020-02-26 21:37:50.000 057 33835.60 321.64 17125.70 37924.33 2020-02-26 21:37:51.000 057 33835.62 321.67 17125.70 88888.00 2020-02-26 21:37:52.000 057 33835.57 321.66 17125.72 88888.00 2020-02-26 21:37:53.000 057 33835.57 321.65 17125.75 88888.00 2020-02-26 21:37:54.000 057 33835.60 321.62 17125.75 88888.00 2020-02-26 21:37:55.000 057 33835.60 321.60 17125.71 37924.35 2020-02-26 21:37:56.000 057 33835.59 321.65 17125.69 88888.00 2020-02-26 21:37:57.000 057 33835.60 321.64 17125.70 88888.00 2020-02-26 21:37:58.000 057 33835.60 321.67 17125.69 88888.00 2020-02-26 21:37:59.000 057 33835.59 321.67 17125.70 88888.00 2020-02-26 21:38:00.000 057 33835.58 321.62 17125.68 37924.40 2020-02-26 21:38:01.000 057 33835.55 321.64 17125.66 88888.00 2020-02-26 21:38:02.000 057 33835.60 321.65 17125.68 88888.00 2020-02-26 21:38:03.000 057 33835.59 321.61 17125.67 88888.00 2020-02-26 21:38:04.000 057 33835.58 321.61 17125.69 88888.00 2020-02-26 21:38:05.000 057 33835.59 321.61 17125.69 37924.36 2020-02-26 21:38:06.000 057 33835.62 321.65 17125.70 88888.00 2020-02-26 21:38:07.000 057 33835.64 321.67 17125.69 88888.00 2020-02-26 21:38:08.000 057 33835.66 321.67 17125.71 88888.00 2020-02-26 21:38:09.000 057 33835.65 321.66 17125.74 88888.00 2020-02-26 21:38:10.000 057 33835.62 321.66 17125.73 37924.32 2020-02-26 21:38:11.000 057 33835.63 321.65 17125.72 88888.00 2020-02-26 21:38:12.000 057 33835.61 321.64 17125.70 88888.00 2020-02-26 21:38:13.000 057 33835.61 321.63 17125.70 88888.00 2020-02-26 21:38:14.000 057 33835.64 321.63 17125.73 88888.00 2020-02-26 21:38:15.000 057 33835.69 321.67 17125.74 37924.36 2020-02-26 21:38:16.000 057 33835.67 321.63 17125.73 88888.00 2020-02-26 21:38:17.000 057 33835.64 321.64 17125.69 88888.00 2020-02-26 21:38:18.000 057 33835.63 321.66 17125.66 88888.00 2020-02-26 21:38:19.000 057 33835.67 321.68 17125.74 88888.00 2020-02-26 21:38:20.000 057 33835.67 321.68 17125.75 37924.43 2020-02-26 21:38:21.000 057 33835.67 321.69 17125.74 88888.00 2020-02-26 21:38:22.000 057 33835.65 321.69 17125.74 88888.00 2020-02-26 21:38:23.000 057 33835.65 321.74 17125.75 88888.00 2020-02-26 21:38:24.000 057 33835.67 321.69 17125.73 88888.00 2020-02-26 21:38:25.000 057 33835.64 321.70 17125.72 37924.37 2020-02-26 21:38:26.000 057 33835.64 321.68 17125.71 88888.00 2020-02-26 21:38:27.000 057 33835.70 321.67 17125.71 88888.00 2020-02-26 21:38:28.000 057 33835.66 321.67 17125.70 88888.00 2020-02-26 21:38:29.000 057 33835.69 321.65 17125.69 88888.00 2020-02-26 21:38:30.000 057 33835.72 321.63 17125.69 37924.39 2020-02-26 21:38:31.000 057 33835.68 321.65 17125.70 88888.00 2020-02-26 21:38:32.000 057 33835.66 321.68 17125.68 88888.00 2020-02-26 21:38:33.000 057 33835.66 321.65 17125.71 88888.00 2020-02-26 21:38:34.000 057 33835.66 321.67 17125.70 88888.00 2020-02-26 21:38:35.000 057 33835.68 321.65 17125.73 37924.44 2020-02-26 21:38:36.000 057 33835.68 321.60 17125.71 88888.00 2020-02-26 21:38:37.000 057 33835.68 321.58 17125.72 88888.00 2020-02-26 21:38:38.000 057 33835.65 321.61 17125.69 88888.00 2020-02-26 21:38:39.000 057 33835.67 321.64 17125.71 88888.00 2020-02-26 21:38:40.000 057 33835.69 321.62 17125.70 37924.41 2020-02-26 21:38:41.000 057 33835.67 321.63 17125.69 88888.00 2020-02-26 21:38:42.000 057 33835.64 321.62 17125.73 88888.00 2020-02-26 21:38:43.000 057 33835.67 321.69 17125.75 88888.00 2020-02-26 21:38:44.000 057 33835.68 321.68 17125.73 88888.00 2020-02-26 21:38:45.000 057 33835.68 321.68 17125.73 37924.34 2020-02-26 21:38:46.000 057 33835.63 321.66 17125.75 88888.00 2020-02-26 21:38:47.000 057 33835.66 321.63 17125.72 88888.00 2020-02-26 21:38:48.000 057 33835.70 321.64 17125.70 88888.00 2020-02-26 21:38:49.000 057 33835.68 321.61 17125.68 88888.00 2020-02-26 21:38:50.000 057 33835.65 321.63 17125.64 37924.46 2020-02-26 21:38:51.000 057 33835.67 321.61 17125.68 88888.00 2020-02-26 21:38:52.000 057 33835.64 321.61 17125.66 88888.00 2020-02-26 21:38:53.000 057 33835.64 321.63 17125.72 88888.00 2020-02-26 21:38:54.000 057 33835.64 321.65 17125.73 88888.00 2020-02-26 21:38:55.000 057 33835.63 321.63 17125.73 37924.48 2020-02-26 21:38:56.000 057 33835.67 321.60 17125.70 88888.00 2020-02-26 21:38:57.000 057 33835.64 321.57 17125.71 88888.00 2020-02-26 21:38:58.000 057 33835.64 321.59 17125.71 88888.00 2020-02-26 21:38:59.000 057 33835.62 321.59 17125.70 88888.00 2020-02-26 21:39:00.000 057 33835.66 321.61 17125.68 37924.39 2020-02-26 21:39:01.000 057 33835.66 321.61 17125.66 88888.00 2020-02-26 21:39:02.000 057 33835.63 321.65 17125.69 88888.00 2020-02-26 21:39:03.000 057 33835.65 321.61 17125.69 88888.00 2020-02-26 21:39:04.000 057 33835.65 321.56 17125.73 88888.00 2020-02-26 21:39:05.000 057 33835.64 321.57 17125.74 37924.47 2020-02-26 21:39:06.000 057 33835.63 321.60 17125.74 88888.00 2020-02-26 21:39:07.000 057 33835.65 321.60 17125.72 88888.00 2020-02-26 21:39:08.000 057 33835.61 321.55 17125.69 88888.00 2020-02-26 21:39:09.000 057 33835.64 321.57 17125.71 88888.00 2020-02-26 21:39:10.000 057 33835.64 321.56 17125.71 37924.52 2020-02-26 21:39:11.000 057 33835.61 321.54 17125.73 88888.00 2020-02-26 21:39:12.000 057 33835.67 321.59 17125.73 88888.00 2020-02-26 21:39:13.000 057 33835.72 321.58 17125.75 88888.00 2020-02-26 21:39:14.000 057 33835.69 321.55 17125.78 88888.00 2020-02-26 21:39:15.000 057 33835.68 321.55 17125.81 37924.49 2020-02-26 21:39:16.000 057 33835.65 321.56 17125.78 88888.00 2020-02-26 21:39:17.000 057 33835.64 321.61 17125.75 88888.00 2020-02-26 21:39:18.000 057 33835.67 321.59 17125.75 88888.00 2020-02-26 21:39:19.000 057 33835.64 321.58 17125.73 88888.00 2020-02-26 21:39:20.000 057 33835.65 321.57 17125.72 37924.36 2020-02-26 21:39:21.000 057 33835.66 321.58 17125.71 88888.00 2020-02-26 21:39:22.000 057 33835.67 321.59 17125.74 88888.00 2020-02-26 21:39:23.000 057 33835.66 321.62 17125.74 88888.00 2020-02-26 21:39:24.000 057 33835.67 321.59 17125.74 88888.00 2020-02-26 21:39:25.000 057 33835.70 321.58 17125.76 37924.47 2020-02-26 21:39:26.000 057 33835.74 321.55 17125.75 88888.00 2020-02-26 21:39:27.000 057 33835.72 321.57 17125.76 88888.00 2020-02-26 21:39:28.000 057 33835.73 321.58 17125.80 88888.00 2020-02-26 21:39:29.000 057 33835.73 321.58 17125.79 88888.00 2020-02-26 21:39:30.000 057 33835.75 321.64 17125.80 37924.44 2020-02-26 21:39:31.000 057 33835.72 321.60 17125.79 88888.00 2020-02-26 21:39:32.000 057 33835.72 321.58 17125.74 88888.00 2020-02-26 21:39:33.000 057 33835.71 321.58 17125.74 88888.00 2020-02-26 21:39:34.000 057 33835.71 321.56 17125.67 88888.00 2020-02-26 21:39:35.000 057 33835.72 321.59 17125.68 37924.46 2020-02-26 21:39:36.000 057 33835.68 321.57 17125.65 88888.00 2020-02-26 21:39:37.000 057 33835.66 321.62 17125.65 88888.00 2020-02-26 21:39:38.000 057 33835.67 321.63 17125.68 88888.00 2020-02-26 21:39:39.000 057 33835.73 321.61 17125.70 88888.00 2020-02-26 21:39:40.000 057 33835.73 321.64 17125.71 37924.46 2020-02-26 21:39:41.000 057 33835.76 321.66 17125.68 88888.00 2020-02-26 21:39:42.000 057 33835.77 321.67 17125.68 88888.00 2020-02-26 21:39:43.000 057 33835.74 321.65 17125.67 88888.00 2020-02-26 21:39:44.000 057 33835.73 321.62 17125.70 88888.00 2020-02-26 21:39:45.000 057 33835.75 321.63 17125.71 37924.42 2020-02-26 21:39:46.000 057 33835.78 321.62 17125.72 88888.00 2020-02-26 21:39:47.000 057 33835.75 321.63 17125.72 88888.00 2020-02-26 21:39:48.000 057 33835.79 321.66 17125.74 88888.00 2020-02-26 21:39:49.000 057 33835.81 321.69 17125.72 88888.00 2020-02-26 21:39:50.000 057 33835.81 321.63 17125.76 37924.50 2020-02-26 21:39:51.000 057 33835.81 321.61 17125.78 88888.00 2020-02-26 21:39:52.000 057 33835.81 321.62 17125.75 88888.00 2020-02-26 21:39:53.000 057 33835.81 321.61 17125.75 88888.00 2020-02-26 21:39:54.000 057 33835.78 321.56 17125.75 88888.00 2020-02-26 21:39:55.000 057 33835.81 321.54 17125.72 37924.47 2020-02-26 21:39:56.000 057 33835.79 321.56 17125.72 88888.00 2020-02-26 21:39:57.000 057 33835.81 321.58 17125.74 88888.00 2020-02-26 21:39:58.000 057 33835.81 321.57 17125.70 88888.00 2020-02-26 21:39:59.000 057 33835.80 321.62 17125.72 88888.00 2020-02-26 21:40:00.000 057 33835.79 321.61 17125.77 37924.41 2020-02-26 21:40:01.000 057 33835.80 321.62 17125.76 88888.00 2020-02-26 21:40:02.000 057 33835.77 321.61 17125.74 88888.00 2020-02-26 21:40:03.000 057 33835.78 321.62 17125.75 88888.00 2020-02-26 21:40:04.000 057 33835.79 321.57 17125.76 88888.00 2020-02-26 21:40:05.000 057 33835.81 321.61 17125.75 37924.40 2020-02-26 21:40:06.000 057 33835.82 321.61 17125.76 88888.00 2020-02-26 21:40:07.000 057 33835.78 321.57 17125.79 88888.00 2020-02-26 21:40:08.000 057 33835.78 321.56 17125.77 88888.00 2020-02-26 21:40:09.000 057 33835.78 321.58 17125.80 88888.00 2020-02-26 21:40:10.000 057 33835.76 321.57 17125.79 37924.49 2020-02-26 21:40:11.000 057 33835.75 321.56 17125.79 88888.00 2020-02-26 21:40:12.000 057 33835.75 321.51 17125.76 88888.00 2020-02-26 21:40:13.000 057 33835.77 321.52 17125.76 88888.00 2020-02-26 21:40:14.000 057 33835.80 321.57 17125.76 88888.00 2020-02-26 21:40:15.000 057 33835.82 321.55 17125.79 37924.47 2020-02-26 21:40:16.000 057 33835.75 321.51 17125.76 88888.00 2020-02-26 21:40:17.000 057 33835.75 321.52 17125.78 88888.00 2020-02-26 21:40:18.000 057 33835.78 321.54 17125.77 88888.00 2020-02-26 21:40:19.000 057 33835.78 321.58 17125.76 88888.00 2020-02-26 21:40:20.000 057 33835.76 321.54 17125.75 37924.42 2020-02-26 21:40:21.000 057 33835.76 321.53 17125.76 88888.00 2020-02-26 21:40:22.000 057 33835.77 321.57 17125.78 88888.00 2020-02-26 21:40:23.000 057 33835.76 321.54 17125.76 88888.00 2020-02-26 21:40:24.000 057 33835.78 321.52 17125.74 88888.00 2020-02-26 21:40:25.000 057 33835.82 321.56 17125.76 37924.46 2020-02-26 21:40:26.000 057 33835.80 321.51 17125.76 88888.00 2020-02-26 21:40:27.000 057 33835.81 321.48 17125.76 88888.00 2020-02-26 21:40:28.000 057 33835.78 321.52 17125.75 88888.00 2020-02-26 21:40:29.000 057 33835.76 321.52 17125.75 88888.00 2020-02-26 21:40:30.000 057 33835.75 321.56 17125.76 37924.56 2020-02-26 21:40:31.000 057 33835.75 321.58 17125.76 88888.00 2020-02-26 21:40:32.000 057 33835.80 321.60 17125.74 88888.00 2020-02-26 21:40:33.000 057 33835.82 321.58 17125.71 88888.00 2020-02-26 21:40:34.000 057 33835.82 321.55 17125.75 88888.00 2020-02-26 21:40:35.000 057 33835.82 321.53 17125.77 37924.52 2020-02-26 21:40:36.000 057 33835.83 321.51 17125.74 88888.00 2020-02-26 21:40:37.000 057 33835.81 321.49 17125.79 88888.00 2020-02-26 21:40:38.000 057 33835.79 321.50 17125.77 88888.00 2020-02-26 21:40:39.000 057 33835.79 321.49 17125.76 88888.00 2020-02-26 21:40:40.000 057 33835.81 321.49 17125.77 37924.44 2020-02-26 21:40:41.000 057 33835.80 321.44 17125.72 88888.00 2020-02-26 21:40:42.000 057 33835.81 321.45 17125.68 88888.00 2020-02-26 21:40:43.000 057 33835.82 321.47 17125.67 88888.00 2020-02-26 21:40:44.000 057 33835.80 321.47 17125.69 88888.00 2020-02-26 21:40:45.000 057 33835.79 321.47 17125.70 37924.50 2020-02-26 21:40:46.000 057 33835.79 321.44 17125.70 88888.00 2020-02-26 21:40:47.000 057 33835.81 321.47 17125.69 88888.00 2020-02-26 21:40:48.000 057 33835.83 321.46 17125.67 88888.00 2020-02-26 21:40:49.000 057 33835.80 321.51 17125.71 88888.00 2020-02-26 21:40:50.000 057 33835.79 321.53 17125.72 37924.56 2020-02-26 21:40:51.000 057 33835.82 321.51 17125.76 88888.00 2020-02-26 21:40:52.000 057 33835.81 321.53 17125.78 88888.00 2020-02-26 21:40:53.000 057 33835.80 321.55 17125.76 88888.00 2020-02-26 21:40:54.000 057 33835.84 321.55 17125.76 88888.00 2020-02-26 21:40:55.000 057 33835.86 321.56 17125.78 37924.45 2020-02-26 21:40:56.000 057 33835.82 321.58 17125.74 88888.00 2020-02-26 21:40:57.000 057 33835.84 321.59 17125.71 88888.00 2020-02-26 21:40:58.000 057 33835.82 321.55 17125.73 88888.00 2020-02-26 21:40:59.000 057 33835.84 321.52 17125.77 88888.00 2020-02-26 21:41:00.000 057 33835.85 321.54 17125.74 37924.53 2020-02-26 21:41:01.000 057 33835.85 321.55 17125.72 88888.00 2020-02-26 21:41:02.000 057 33835.83 321.55 17125.73 88888.00 2020-02-26 21:41:03.000 057 33835.86 321.56 17125.77 88888.00 2020-02-26 21:41:04.000 057 33835.87 321.56 17125.76 88888.00 2020-02-26 21:41:05.000 057 33835.91 321.59 17125.74 37924.54 2020-02-26 21:41:06.000 057 33835.91 321.60 17125.73 88888.00 2020-02-26 21:41:07.000 057 33835.92 321.60 17125.71 88888.00 2020-02-26 21:41:08.000 057 33835.89 321.60 17125.70 88888.00 2020-02-26 21:41:09.000 057 33835.92 321.55 17125.75 88888.00 2020-02-26 21:41:10.000 057 33835.91 321.54 17125.74 37924.60 2020-02-26 21:41:11.000 057 33835.89 321.55 17125.74 88888.00 2020-02-26 21:41:12.000 057 33835.91 321.57 17125.76 88888.00 2020-02-26 21:41:13.000 057 33835.91 321.56 17125.76 88888.00 2020-02-26 21:41:14.000 057 33835.88 321.55 17125.74 88888.00 2020-02-26 21:41:15.000 057 33835.88 321.54 17125.71 37924.58 2020-02-26 21:41:16.000 057 33835.89 321.55 17125.73 88888.00 2020-02-26 21:41:17.000 057 33835.90 321.55 17125.79 88888.00 2020-02-26 21:41:18.000 057 33835.91 321.60 17125.75 88888.00 2020-02-26 21:41:19.000 057 33835.91 321.60 17125.78 88888.00 2020-02-26 21:41:20.000 057 33835.93 321.57 17125.75 37924.62 2020-02-26 21:41:21.000 057 33835.93 321.62 17125.72 88888.00 2020-02-26 21:41:22.000 057 33835.89 321.57 17125.74 88888.00 2020-02-26 21:41:23.000 057 33835.93 321.56 17125.76 88888.00 2020-02-26 21:41:24.000 057 33835.94 321.53 17125.76 88888.00 2020-02-26 21:41:25.000 057 33835.91 321.54 17125.76 37924.58 2020-02-26 21:41:26.000 057 33835.88 321.57 17125.76 88888.00 2020-02-26 21:41:27.000 057 33835.91 321.58 17125.75 88888.00 2020-02-26 21:41:28.000 057 33835.92 321.56 17125.75 88888.00 2020-02-26 21:41:29.000 057 33835.90 321.57 17125.77 88888.00 2020-02-26 21:41:30.000 057 33835.89 321.57 17125.74 37924.60 2020-02-26 21:41:31.000 057 33835.87 321.54 17125.73 88888.00 2020-02-26 21:41:32.000 057 33835.88 321.53 17125.73 88888.00 2020-02-26 21:41:33.000 057 33835.89 321.54 17125.73 88888.00 2020-02-26 21:41:34.000 057 33835.93 321.53 17125.72 88888.00 2020-02-26 21:41:35.000 057 33835.93 321.51 17125.76 37924.63 2020-02-26 21:41:36.000 057 33835.94 321.52 17125.78 88888.00 2020-02-26 21:41:37.000 057 33835.98 321.52 17125.76 88888.00 2020-02-26 21:41:38.000 057 33835.92 321.46 17125.77 88888.00 2020-02-26 21:41:39.000 057 33835.90 321.51 17125.80 88888.00 2020-02-26 21:41:40.000 057 33835.93 321.52 17125.80 37924.52 2020-02-26 21:41:41.000 057 33835.94 321.51 17125.79 88888.00 2020-02-26 21:41:42.000 057 33835.92 321.49 17125.76 88888.00 2020-02-26 21:41:43.000 057 33835.93 321.44 17125.77 88888.00 2020-02-26 21:41:44.000 057 33835.93 321.46 17125.75 88888.00 2020-02-26 21:41:45.000 057 33835.91 321.44 17125.75 37924.60 2020-02-26 21:41:46.000 057 33835.93 321.46 17125.75 88888.00 2020-02-26 21:41:47.000 057 33835.96 321.45 17125.76 88888.00 2020-02-26 21:41:48.000 057 33835.93 321.44 17125.77 88888.00 2020-02-26 21:41:49.000 057 33835.92 321.45 17125.71 88888.00 2020-02-26 21:41:50.000 057 33835.92 321.45 17125.69 37924.61 2020-02-26 21:41:51.000 057 33835.92 321.48 17125.74 88888.00 2020-02-26 21:41:52.000 057 33835.88 321.44 17125.74 88888.00 2020-02-26 21:41:53.000 057 33835.87 321.43 17125.75 88888.00 2020-02-26 21:41:54.000 057 33835.88 321.42 17125.73 88888.00 2020-02-26 21:41:55.000 057 33835.86 321.41 17125.76 37924.56 2020-02-26 21:41:56.000 057 33835.87 321.44 17125.77 88888.00 2020-02-26 21:41:57.000 057 33835.88 321.45 17125.77 88888.00 2020-02-26 21:41:58.000 057 33835.88 321.44 17125.76 88888.00 2020-02-26 21:41:59.000 057 33835.90 321.44 17125.72 88888.00 2020-02-26 21:42:00.000 057 33835.87 321.48 17125.73 37924.58 2020-02-26 21:42:01.000 057 33835.86 321.49 17125.73 88888.00 2020-02-26 21:42:02.000 057 33835.86 321.46 17125.70 88888.00 2020-02-26 21:42:03.000 057 33835.87 321.47 17125.73 88888.00 2020-02-26 21:42:04.000 057 33835.87 321.47 17125.74 88888.00 2020-02-26 21:42:05.000 057 33835.90 321.49 17125.75 37924.56 2020-02-26 21:42:06.000 057 33835.90 321.45 17125.77 88888.00 2020-02-26 21:42:07.000 057 33835.90 321.44 17125.75 88888.00 2020-02-26 21:42:08.000 057 33835.90 321.41 17125.76 88888.00 2020-02-26 21:42:09.000 057 33835.91 321.45 17125.75 88888.00 2020-02-26 21:42:10.000 057 33835.91 321.41 17125.73 37924.61 2020-02-26 21:42:11.000 057 33835.91 321.42 17125.71 88888.00 2020-02-26 21:42:12.000 057 33835.96 321.41 17125.74 88888.00 2020-02-26 21:42:13.000 057 33835.95 321.43 17125.75 88888.00 2020-02-26 21:42:14.000 057 33835.91 321.43 17125.69 88888.00 2020-02-26 21:42:15.000 057 33835.93 321.44 17125.72 37924.66 2020-02-26 21:42:16.000 057 33835.92 321.43 17125.71 88888.00 2020-02-26 21:42:17.000 057 33835.91 321.48 17125.70 88888.00 2020-02-26 21:42:18.000 057 33835.90 321.50 17125.66 88888.00 2020-02-26 21:42:19.000 057 33835.92 321.44 17125.63 88888.00 2020-02-26 21:42:20.000 057 33835.91 321.44 17125.67 37924.66 2020-02-26 21:42:21.000 057 33835.88 321.42 17125.71 88888.00 2020-02-26 21:42:22.000 057 33835.87 321.39 17125.70 88888.00 2020-02-26 21:42:23.000 057 33835.85 321.35 17125.69 88888.00 2020-02-26 21:42:24.000 057 33835.86 321.34 17125.72 88888.00 2020-02-26 21:42:25.000 057 33835.89 321.38 17125.79 37924.56 2020-02-26 21:42:26.000 057 33835.92 321.40 17125.75 88888.00 2020-02-26 21:42:27.000 057 33835.88 321.44 17125.74 88888.00 2020-02-26 21:42:28.000 057 33835.88 321.42 17125.75 88888.00 2020-02-26 21:42:29.000 057 33835.89 321.40 17125.74 88888.00 2020-02-26 21:42:30.000 057 33835.88 321.37 17125.71 37924.58 2020-02-26 21:42:31.000 057 33835.92 321.36 17125.75 88888.00 2020-02-26 21:42:32.000 057 33835.92 321.36 17125.73 88888.00 2020-02-26 21:42:33.000 057 33835.90 321.38 17125.72 88888.00 2020-02-26 21:42:34.000 057 33835.90 321.36 17125.72 88888.00 2020-02-26 21:42:35.000 057 33835.89 321.41 17125.71 37924.68 2020-02-26 21:42:36.000 057 33835.90 321.45 17125.71 88888.00 2020-02-26 21:42:37.000 057 33835.93 321.48 17125.72 88888.00 2020-02-26 21:42:38.000 057 33835.90 321.49 17125.73 88888.00 2020-02-26 21:42:39.000 057 33835.97 321.47 17125.75 88888.00 2020-02-26 21:42:40.000 057 33835.95 321.45 17125.75 37924.57 2020-02-26 21:42:41.000 057 33835.91 321.42 17125.76 88888.00 2020-02-26 21:42:42.000 057 33835.89 321.42 17125.72 88888.00 2020-02-26 21:42:43.000 057 33835.92 321.45 17125.75 88888.00 2020-02-26 21:42:44.000 057 33835.93 321.46 17125.74 88888.00 2020-02-26 21:42:45.000 057 33835.95 321.42 17125.73 37924.61 2020-02-26 21:42:46.000 057 33835.94 321.38 17125.70 88888.00 2020-02-26 21:42:47.000 057 33835.91 321.35 17125.68 88888.00 2020-02-26 21:42:48.000 057 33835.85 321.34 17125.70 88888.00 2020-02-26 21:42:49.000 057 33835.87 321.37 17125.74 88888.00 2020-02-26 21:42:50.000 057 33835.89 321.37 17125.74 37924.69 2020-02-26 21:42:51.000 057 33835.93 321.40 17125.72 88888.00 2020-02-26 21:42:52.000 057 33835.90 321.40 17125.69 88888.00 2020-02-26 21:42:53.000 057 33835.91 321.37 17125.70 88888.00 2020-02-26 21:42:54.000 057 33835.92 321.36 17125.71 88888.00 2020-02-26 21:42:55.000 057 33835.96 321.34 17125.71 37924.71 2020-02-26 21:42:56.000 057 33835.94 321.36 17125.72 88888.00 2020-02-26 21:42:57.000 057 33835.96 321.41 17125.71 88888.00 2020-02-26 21:42:58.000 057 33835.93 321.42 17125.73 88888.00 2020-02-26 21:42:59.000 057 33835.95 321.41 17125.76 88888.00 2020-02-26 21:43:00.000 057 33835.95 321.35 17125.70 37924.61 2020-02-26 21:43:01.000 057 33835.92 321.37 17125.70 88888.00 2020-02-26 21:43:02.000 057 33835.93 321.38 17125.68 88888.00 2020-02-26 21:43:03.000 057 33835.91 321.38 17125.75 88888.00 2020-02-26 21:43:04.000 057 33835.91 321.37 17125.70 88888.00 2020-02-26 21:43:05.000 057 33835.90 321.37 17125.65 37924.55 2020-02-26 21:43:06.000 057 33835.91 321.38 17125.68 88888.00 2020-02-26 21:43:07.000 057 33835.94 321.38 17125.70 88888.00 2020-02-26 21:43:08.000 057 33835.93 321.38 17125.68 88888.00 2020-02-26 21:43:09.000 057 33835.92 321.33 17125.68 88888.00 2020-02-26 21:43:10.000 057 33835.93 321.35 17125.69 37924.69 2020-02-26 21:43:11.000 057 33835.94 321.35 17125.70 88888.00 2020-02-26 21:43:12.000 057 33835.94 321.36 17125.70 88888.00 2020-02-26 21:43:13.000 057 33835.96 321.32 17125.74 88888.00 2020-02-26 21:43:14.000 057 33835.92 321.36 17125.75 88888.00 2020-02-26 21:43:15.000 057 33835.91 321.36 17125.74 37924.56 2020-02-26 21:43:16.000 057 33835.94 321.36 17125.75 88888.00 2020-02-26 21:43:17.000 057 33835.97 321.37 17125.74 88888.00 2020-02-26 21:43:18.000 057 33835.93 321.39 17125.77 88888.00 2020-02-26 21:43:19.000 057 33835.90 321.35 17125.78 88888.00 2020-02-26 21:43:20.000 057 33835.91 321.36 17125.75 37924.60 2020-02-26 21:43:21.000 057 33835.95 321.39 17125.74 88888.00 2020-02-26 21:43:22.000 057 33835.96 321.36 17125.70 88888.00 2020-02-26 21:43:23.000 057 33835.91 321.35 17125.67 88888.00 2020-02-26 21:43:24.000 057 33835.88 321.34 17125.65 88888.00 2020-02-26 21:43:25.000 057 33835.86 321.31 17125.68 37924.70 2020-02-26 21:43:26.000 057 33835.86 321.35 17125.72 88888.00 2020-02-26 21:43:27.000 057 33835.88 321.35 17125.71 88888.00 2020-02-26 21:43:28.000 057 33835.86 321.30 17125.70 88888.00 2020-02-26 21:43:29.000 057 33835.84 321.33 17125.73 88888.00 2020-02-26 21:43:30.000 057 33835.85 321.39 17125.73 37924.67 2020-02-26 21:43:31.000 057 33835.85 321.41 17125.74 88888.00 2020-02-26 21:43:32.000 057 33835.84 321.41 17125.73 88888.00 2020-02-26 21:43:33.000 057 33835.89 321.38 17125.71 88888.00 2020-02-26 21:43:34.000 057 33835.90 321.38 17125.72 88888.00 2020-02-26 21:43:35.000 057 33835.90 321.38 17125.70 37924.64 2020-02-26 21:43:36.000 057 33835.92 321.39 17125.74 88888.00 2020-02-26 21:43:37.000 057 33835.91 321.35 17125.73 88888.00 2020-02-26 21:43:38.000 057 33835.92 321.31 17125.69 88888.00 2020-02-26 21:43:39.000 057 33835.86 321.30 17125.67 88888.00 2020-02-26 21:43:40.000 057 33835.87 321.29 17125.67 37924.56 2020-02-26 21:43:41.000 057 33835.85 321.31 17125.70 88888.00 2020-02-26 21:43:42.000 057 33835.83 321.31 17125.71 88888.00 2020-02-26 21:43:43.000 057 33835.86 321.31 17125.68 88888.00 2020-02-26 21:43:44.000 057 33835.89 321.30 17125.69 88888.00 2020-02-26 21:43:45.000 057 33835.89 321.28 17125.71 37924.55 2020-02-26 21:43:46.000 057 33835.88 321.28 17125.70 88888.00 2020-02-26 21:43:47.000 057 33835.87 321.30 17125.72 88888.00 2020-02-26 21:43:48.000 057 33835.87 321.31 17125.71 88888.00 2020-02-26 21:43:49.000 057 33835.84 321.27 17125.70 88888.00 2020-02-26 21:43:50.000 057 33835.82 321.28 17125.72 37924.56 2020-02-26 21:43:51.000 057 33835.79 321.27 17125.73 88888.00 2020-02-26 21:43:52.000 057 33835.82 321.25 17125.70 88888.00 2020-02-26 21:43:53.000 057 33835.82 321.28 17125.69 88888.00 2020-02-26 21:43:54.000 057 33835.80 321.27 17125.69 88888.00 2020-02-26 21:43:55.000 057 33835.81 321.30 17125.73 37924.52 2020-02-26 21:43:56.000 057 33835.85 321.33 17125.76 88888.00 2020-02-26 21:43:57.000 057 33835.83 321.35 17125.75 88888.00 2020-02-26 21:43:58.000 057 33835.82 321.29 17125.75 88888.00 2020-02-26 21:43:59.000 057 33835.82 321.26 17125.74 88888.00 2020-02-26 21:44:00.000 057 33835.82 321.25 17125.70 37924.63 2020-02-26 21:44:01.000 057 33835.84 321.23 17125.69 88888.00 2020-02-26 21:44:02.000 057 33835.83 321.28 17125.70 88888.00 2020-02-26 21:44:03.000 057 33835.83 321.32 17125.72 88888.00 2020-02-26 21:44:04.000 057 33835.81 321.32 17125.73 88888.00 2020-02-26 21:44:05.000 057 33835.81 321.26 17125.77 37924.55 2020-02-26 21:44:06.000 057 33835.76 321.23 17125.81 88888.00 2020-02-26 21:44:07.000 057 33835.76 321.26 17125.84 88888.00 2020-02-26 21:44:08.000 057 33835.74 321.27 17125.81 88888.00 2020-02-26 21:44:09.000 057 33835.74 321.27 17125.78 88888.00 2020-02-26 21:44:10.000 057 33835.79 321.25 17125.80 37924.60 2020-02-26 21:44:11.000 057 33835.88 321.25 17125.77 88888.00 2020-02-26 21:44:12.000 057 33835.86 321.26 17125.76 88888.00 2020-02-26 21:44:13.000 057 33835.88 321.27 17125.73 88888.00 2020-02-26 21:44:14.000 057 33835.86 321.25 17125.78 88888.00 2020-02-26 21:44:15.000 057 33835.84 321.25 17125.80 37924.58 2020-02-26 21:44:16.000 057 33835.83 321.25 17125.81 88888.00 2020-02-26 21:44:17.000 057 33835.84 321.27 17125.80 88888.00 2020-02-26 21:44:18.000 057 33835.84 321.24 17125.77 88888.00 2020-02-26 21:44:19.000 057 33835.84 321.27 17125.72 88888.00 2020-02-26 21:44:20.000 057 33835.85 321.30 17125.74 37924.54 2020-02-26 21:44:21.000 057 33835.86 321.30 17125.79 88888.00 2020-02-26 21:44:22.000 057 33835.84 321.30 17125.79 88888.00 2020-02-26 21:44:23.000 057 33835.84 321.32 17125.80 88888.00 2020-02-26 21:44:24.000 057 33835.84 321.29 17125.82 88888.00 2020-02-26 21:44:25.000 057 33835.86 321.32 17125.81 37924.66 2020-02-26 21:44:26.000 057 33835.87 321.29 17125.79 88888.00 2020-02-26 21:44:27.000 057 33835.84 321.27 17125.77 88888.00 2020-02-26 21:44:28.000 057 33835.84 321.29 17125.76 88888.00 2020-02-26 21:44:29.000 057 33835.84 321.30 17125.79 88888.00 2020-02-26 21:44:30.000 057 33835.85 321.33 17125.80 37924.64 2020-02-26 21:44:31.000 057 33835.82 321.34 17125.78 88888.00 2020-02-26 21:44:32.000 057 33835.79 321.31 17125.78 88888.00 2020-02-26 21:44:33.000 057 33835.83 321.31 17125.79 88888.00 2020-02-26 21:44:34.000 057 33835.87 321.36 17125.81 88888.00 2020-02-26 21:44:35.000 057 33835.86 321.34 17125.80 37924.69 2020-02-26 21:44:36.000 057 33835.84 321.30 17125.79 88888.00 2020-02-26 21:44:37.000 057 33835.86 321.29 17125.83 88888.00 2020-02-26 21:44:38.000 057 33835.90 321.28 17125.82 88888.00 2020-02-26 21:44:39.000 057 33835.93 321.27 17125.82 88888.00 2020-02-26 21:44:40.000 057 33835.89 321.28 17125.82 37924.63 2020-02-26 21:44:41.000 057 33835.90 321.26 17125.80 88888.00 2020-02-26 21:44:42.000 057 33835.89 321.25 17125.79 88888.00 2020-02-26 21:44:43.000 057 33835.87 321.25 17125.82 88888.00 2020-02-26 21:44:44.000 057 33835.85 321.27 17125.82 88888.00 2020-02-26 21:44:45.000 057 33835.86 321.24 17125.81 37924.67 2020-02-26 21:44:46.000 057 33835.88 321.25 17125.80 88888.00 2020-02-26 21:44:47.000 057 33835.88 321.26 17125.79 88888.00 2020-02-26 21:44:48.000 057 33835.89 321.26 17125.77 88888.00 2020-02-26 21:44:49.000 057 33835.88 321.24 17125.77 88888.00 2020-02-26 21:44:50.000 057 33835.87 321.24 17125.80 37924.67 2020-02-26 21:44:51.000 057 33835.85 321.23 17125.85 88888.00 2020-02-26 21:44:52.000 057 33835.85 321.25 17125.82 88888.00 2020-02-26 21:44:53.000 057 33835.84 321.26 17125.78 88888.00 2020-02-26 21:44:54.000 057 33835.83 321.31 17125.79 88888.00 2020-02-26 21:44:55.000 057 33835.88 321.34 17125.81 37924.66 2020-02-26 21:44:56.000 057 33835.88 321.32 17125.81 88888.00 2020-02-26 21:44:57.000 057 33835.90 321.33 17125.81 88888.00 2020-02-26 21:44:58.000 057 33835.86 321.35 17125.79 88888.00 2020-02-26 21:44:59.000 057 33835.88 321.33 17125.79 88888.00 2020-02-26 21:45:00.000 057 33835.87 321.32 17125.79 37924.61 2020-02-26 21:45:01.000 057 33835.82 321.36 17125.78 88888.00 2020-02-26 21:45:02.000 057 33835.84 321.34 17125.78 88888.00 2020-02-26 21:45:03.000 057 33835.83 321.32 17125.82 88888.00 2020-02-26 21:45:04.000 057 33835.86 321.33 17125.80 88888.00 2020-02-26 21:45:05.000 057 33835.91 321.35 17125.79 37924.51 2020-02-26 21:45:06.000 057 33835.90 321.34 17125.79 88888.00 2020-02-26 21:45:07.000 057 33835.89 321.30 17125.80 88888.00 2020-02-26 21:45:08.000 057 33835.88 321.28 17125.79 88888.00 2020-02-26 21:45:09.000 057 33835.95 321.27 17125.77 88888.00 2020-02-26 21:45:10.000 057 33835.91 321.33 17125.78 37924.67 2020-02-26 21:45:11.000 057 33835.91 321.35 17125.77 88888.00 2020-02-26 21:45:12.000 057 33835.89 321.37 17125.72 88888.00 2020-02-26 21:45:13.000 057 33835.93 321.35 17125.72 88888.00 2020-02-26 21:45:14.000 057 33835.95 321.34 17125.76 88888.00 2020-02-26 21:45:15.000 057 33835.91 321.36 17125.76 37924.56 2020-02-26 21:45:16.000 057 33835.90 321.39 17125.78 88888.00 2020-02-26 21:45:17.000 057 33835.86 321.39 17125.77 88888.00 2020-02-26 21:45:18.000 057 33835.88 321.37 17125.74 88888.00 2020-02-26 21:45:19.000 057 33835.92 321.37 17125.76 88888.00 2020-02-26 21:45:20.000 057 33835.97 321.36 17125.77 37924.59 2020-02-26 21:45:21.000 057 33835.96 321.36 17125.80 88888.00 2020-02-26 21:45:22.000 057 33835.96 321.33 17125.78 88888.00 2020-02-26 21:45:23.000 057 33835.95 321.30 17125.76 88888.00 2020-02-26 21:45:24.000 057 33835.95 321.31 17125.79 88888.00 2020-02-26 21:45:25.000 057 33835.93 321.32 17125.80 37924.66 2020-02-26 21:45:26.000 057 33835.90 321.31 17125.82 88888.00 2020-02-26 21:45:27.000 057 33835.93 321.34 17125.78 88888.00 2020-02-26 21:45:28.000 057 33835.95 321.30 17125.74 88888.00 2020-02-26 21:45:29.000 057 33835.96 321.28 17125.73 88888.00 2020-02-26 21:45:30.000 057 33835.92 321.31 17125.75 37924.63 2020-02-26 21:45:31.000 057 33835.93 321.36 17125.80 88888.00 2020-02-26 21:45:32.000 057 33835.96 321.35 17125.81 88888.00 2020-02-26 21:45:33.000 057 33835.95 321.37 17125.82 88888.00 2020-02-26 21:45:34.000 057 33835.94 321.42 17125.78 88888.00 2020-02-26 21:45:35.000 057 33835.94 321.40 17125.79 37924.75 2020-02-26 21:45:36.000 057 33835.95 321.40 17125.78 88888.00 2020-02-26 21:45:37.000 057 33835.96 321.40 17125.77 88888.00 2020-02-26 21:45:38.000 057 33835.95 321.38 17125.75 88888.00 2020-02-26 21:45:39.000 057 33835.95 321.33 17125.77 88888.00 2020-02-26 21:45:40.000 057 33836.00 321.37 17125.76 37924.77 2020-02-26 21:45:41.000 057 33836.00 321.37 17125.72 88888.00 2020-02-26 21:45:42.000 057 33835.96 321.35 17125.74 88888.00 2020-02-26 21:45:43.000 057 33836.01 321.36 17125.75 88888.00 2020-02-26 21:45:44.000 057 33835.99 321.38 17125.73 88888.00 2020-02-26 21:45:45.000 057 33835.98 321.42 17125.76 37924.65 2020-02-26 21:45:46.000 057 33836.00 321.41 17125.80 88888.00 2020-02-26 21:45:47.000 057 33836.03 321.42 17125.81 88888.00 2020-02-26 21:45:48.000 057 33836.04 321.41 17125.80 88888.00 2020-02-26 21:45:49.000 057 33836.04 321.47 17125.78 88888.00 2020-02-26 21:45:50.000 057 33836.02 321.42 17125.79 37924.72 2020-02-26 21:45:51.000 057 33836.01 321.36 17125.79 88888.00 2020-02-26 21:45:52.000 057 33836.02 321.36 17125.77 88888.00 2020-02-26 21:45:53.000 057 33836.03 321.38 17125.78 88888.00 2020-02-26 21:45:54.000 057 33836.06 321.36 17125.81 88888.00 2020-02-26 21:45:55.000 057 33836.07 321.39 17125.80 37924.81 2020-02-26 21:45:56.000 057 33836.07 321.36 17125.75 88888.00 2020-02-26 21:45:57.000 057 33836.06 321.39 17125.73 88888.00 2020-02-26 21:45:58.000 057 33836.07 321.36 17125.74 88888.00 2020-02-26 21:45:59.000 057 33836.06 321.33 17125.78 88888.00 2020-02-26 21:46:00.000 057 33836.01 321.35 17125.76 37924.67 2020-02-26 21:46:01.000 057 33836.01 321.35 17125.74 88888.00 2020-02-26 21:46:02.000 057 33836.02 321.35 17125.77 88888.00 2020-02-26 21:46:03.000 057 33836.01 321.35 17125.74 88888.00 2020-02-26 21:46:04.000 057 33836.01 321.37 17125.76 88888.00 2020-02-26 21:46:05.000 057 33836.01 321.36 17125.75 37924.80 2020-02-26 21:46:06.000 057 33835.99 321.34 17125.72 88888.00 2020-02-26 21:46:07.000 057 33836.00 321.38 17125.76 88888.00 2020-02-26 21:46:08.000 057 33836.01 321.40 17125.74 88888.00 2020-02-26 21:46:09.000 057 33836.07 321.41 17125.76 88888.00 2020-02-26 21:46:10.000 057 33836.12 321.42 17125.74 37924.74 2020-02-26 21:46:11.000 057 33836.10 321.44 17125.70 88888.00 2020-02-26 21:46:12.000 057 33836.06 321.43 17125.69 88888.00 2020-02-26 21:46:13.000 057 33836.07 321.44 17125.72 88888.00 2020-02-26 21:46:14.000 057 33836.08 321.39 17125.69 88888.00 2020-02-26 21:46:15.000 057 33836.11 321.42 17125.72 37924.82 2020-02-26 21:46:16.000 057 33836.07 321.45 17125.72 88888.00 2020-02-26 21:46:17.000 057 33836.10 321.46 17125.71 88888.00 2020-02-26 21:46:18.000 057 33836.13 321.46 17125.70 88888.00 2020-02-26 21:46:19.000 057 33836.09 321.44 17125.72 88888.00 2020-02-26 21:46:20.000 057 33836.09 321.38 17125.70 37924.84 2020-02-26 21:46:21.000 057 33836.15 321.37 17125.71 88888.00 2020-02-26 21:46:22.000 057 33836.14 321.33 17125.71 88888.00 2020-02-26 21:46:23.000 057 33836.15 321.31 17125.71 88888.00 2020-02-26 21:46:24.000 057 33836.16 321.40 17125.67 88888.00 2020-02-26 21:46:25.000 057 33836.17 321.39 17125.68 37924.79 2020-02-26 21:46:26.000 057 33836.16 321.34 17125.71 88888.00 2020-02-26 21:46:27.000 057 33836.14 321.30 17125.74 88888.00 2020-02-26 21:46:28.000 057 33836.11 321.34 17125.74 88888.00 2020-02-26 21:46:29.000 057 33836.10 321.36 17125.69 88888.00 2020-02-26 21:46:30.000 057 33836.12 321.33 17125.71 37924.88 2020-02-26 21:46:31.000 057 33836.14 321.28 17125.72 88888.00 2020-02-26 21:46:32.000 057 33836.15 321.26 17125.67 88888.00 2020-02-26 21:46:33.000 057 33836.14 321.30 17125.62 88888.00 2020-02-26 21:46:34.000 057 33836.14 321.32 17125.66 88888.00 2020-02-26 21:46:35.000 057 33836.19 321.34 17125.68 37924.84 2020-02-26 21:46:36.000 057 33836.18 321.39 17125.65 88888.00 2020-02-26 21:46:37.000 057 33836.16 321.37 17125.64 88888.00 2020-02-26 21:46:38.000 057 33836.19 321.38 17125.67 88888.00 2020-02-26 21:46:39.000 057 33836.13 321.38 17125.66 88888.00 2020-02-26 21:46:40.000 057 33836.12 321.39 17125.66 37924.91 2020-02-26 21:46:41.000 057 33836.17 321.40 17125.66 88888.00 2020-02-26 21:46:42.000 057 33836.16 321.39 17125.69 88888.00 2020-02-26 21:46:43.000 057 33836.13 321.35 17125.70 88888.00 2020-02-26 21:46:44.000 057 33836.14 321.36 17125.72 88888.00 2020-02-26 21:46:45.000 057 33836.17 321.37 17125.70 37924.83 2020-02-26 21:46:46.000 057 33836.18 321.34 17125.72 88888.00 2020-02-26 21:46:47.000 057 33836.17 321.34 17125.74 88888.00 2020-02-26 21:46:48.000 057 33836.18 321.32 17125.71 88888.00 2020-02-26 21:46:49.000 057 33836.18 321.30 17125.74 88888.00 2020-02-26 21:46:50.000 057 33836.19 321.33 17125.72 37924.91 2020-02-26 21:46:51.000 057 33836.22 321.31 17125.71 88888.00 2020-02-26 21:46:52.000 057 33836.24 321.33 17125.75 88888.00 2020-02-26 21:46:53.000 057 33836.27 321.32 17125.71 88888.00 2020-02-26 21:46:54.000 057 33836.27 321.29 17125.70 88888.00 2020-02-26 21:46:55.000 057 33836.28 321.32 17125.68 37925.00 2020-02-26 21:46:56.000 057 33836.26 321.33 17125.66 88888.00 2020-02-26 21:46:57.000 057 33836.29 321.31 17125.64 88888.00 2020-02-26 21:46:58.000 057 33836.26 321.32 17125.63 88888.00 2020-02-26 21:46:59.000 057 33836.28 321.32 17125.65 88888.00 2020-02-26 21:47:00.000 057 33836.28 321.30 17125.67 37925.02 2020-02-26 21:47:01.000 057 33836.29 321.28 17125.66 88888.00 2020-02-26 21:47:02.000 057 33836.29 321.26 17125.66 88888.00 2020-02-26 21:47:03.000 057 33836.28 321.24 17125.68 88888.00 2020-02-26 21:47:04.000 057 33836.27 321.23 17125.70 88888.00 2020-02-26 21:47:05.000 057 33836.31 321.22 17125.68 37925.02 2020-02-26 21:47:06.000 057 33836.34 321.24 17125.70 88888.00 2020-02-26 21:47:07.000 057 33836.32 321.22 17125.68 88888.00 2020-02-26 21:47:08.000 057 33836.34 321.22 17125.63 88888.00 2020-02-26 21:47:09.000 057 33836.31 321.21 17125.64 88888.00 2020-02-26 21:47:10.000 057 33836.32 321.19 17125.65 37925.08 2020-02-26 21:47:11.000 057 33836.33 321.21 17125.67 88888.00 2020-02-26 21:47:12.000 057 33836.36 321.23 17125.70 88888.00 2020-02-26 21:47:13.000 057 33836.39 321.26 17125.67 88888.00 2020-02-26 21:47:14.000 057 33836.39 321.31 17125.64 88888.00 2020-02-26 21:47:15.000 057 33836.40 321.36 17125.64 37925.01 2020-02-26 21:47:16.000 057 33836.39 321.29 17125.64 88888.00 2020-02-26 21:47:17.000 057 33836.37 321.27 17125.64 88888.00 2020-02-26 21:47:18.000 057 33836.40 321.23 17125.59 88888.00 2020-02-26 21:47:19.000 057 33836.44 321.23 17125.60 88888.00 2020-02-26 21:47:20.000 057 33836.44 321.28 17125.67 37924.98 2020-02-26 21:47:21.000 057 33836.45 321.31 17125.65 88888.00 2020-02-26 21:47:22.000 057 33836.45 321.28 17125.61 88888.00 2020-02-26 21:47:23.000 057 33836.45 321.22 17125.60 88888.00 2020-02-26 21:47:24.000 057 33836.41 321.26 17125.57 88888.00 2020-02-26 21:47:25.000 057 33836.40 321.26 17125.58 37925.13 2020-02-26 21:47:26.000 057 33836.39 321.25 17125.57 88888.00 2020-02-26 21:47:27.000 057 33836.38 321.24 17125.58 88888.00 2020-02-26 21:47:28.000 057 33836.38 321.27 17125.59 88888.00 2020-02-26 21:47:29.000 057 33836.35 321.28 17125.61 88888.00 2020-02-26 21:47:30.000 057 33836.41 321.25 17125.61 37925.14 2020-02-26 21:47:31.000 057 33836.45 321.27 17125.59 88888.00 2020-02-26 21:47:32.000 057 33836.47 321.26 17125.58 88888.00 2020-02-26 21:47:33.000 057 33836.45 321.24 17125.55 88888.00 2020-02-26 21:47:34.000 057 33836.47 321.28 17125.53 88888.00 2020-02-26 21:47:35.000 057 33836.49 321.26 17125.56 37925.11 2020-02-26 21:47:36.000 057 33836.49 321.22 17125.56 88888.00 2020-02-26 21:47:37.000 057 33836.48 321.21 17125.60 88888.00 2020-02-26 21:47:38.000 057 33836.48 321.23 17125.59 88888.00 2020-02-26 21:47:39.000 057 33836.52 321.24 17125.59 88888.00 2020-02-26 21:47:40.000 057 33836.51 321.25 17125.57 37925.16 2020-02-26 21:47:41.000 057 33836.54 321.30 17125.60 88888.00 2020-02-26 21:47:42.000 057 33836.53 321.28 17125.58 88888.00 2020-02-26 21:47:43.000 057 33836.58 321.30 17125.56 88888.00 2020-02-26 21:47:44.000 057 33836.55 321.24 17125.55 88888.00 2020-02-26 21:47:45.000 057 33836.56 321.25 17125.57 37925.29 2020-02-26 21:47:46.000 057 33836.57 321.24 17125.62 88888.00 2020-02-26 21:47:47.000 057 33836.55 321.27 17125.65 88888.00 2020-02-26 21:47:48.000 057 33836.58 321.31 17125.63 88888.00 2020-02-26 21:47:49.000 057 33836.59 321.33 17125.63 88888.00 2020-02-26 21:47:50.000 057 33836.58 321.30 17125.62 37925.27 2020-02-26 21:47:51.000 057 33836.61 321.30 17125.62 88888.00 2020-02-26 21:47:52.000 057 33836.62 321.30 17125.63 88888.00 2020-02-26 21:47:53.000 057 33836.60 321.30 17125.56 88888.00 2020-02-26 21:47:54.000 057 33836.62 321.34 17125.56 88888.00 2020-02-26 21:47:55.000 057 33836.65 321.36 17125.55 37925.31 2020-02-26 21:47:56.000 057 33836.67 321.37 17125.57 88888.00 2020-02-26 21:47:57.000 057 33836.69 321.34 17125.61 88888.00 2020-02-26 21:47:58.000 057 33836.70 321.30 17125.58 88888.00 2020-02-26 21:47:59.000 057 33836.71 321.31 17125.57 88888.00 2020-02-26 21:48:00.000 057 33836.71 321.29 17125.54 37925.40 2020-02-26 21:48:01.000 057 33836.74 321.34 17125.57 88888.00 2020-02-26 21:48:02.000 057 33836.74 321.32 17125.54 88888.00 2020-02-26 21:48:03.000 057 33836.74 321.30 17125.51 88888.00 2020-02-26 21:48:04.000 057 33836.74 321.32 17125.54 88888.00 2020-02-26 21:48:05.000 057 33836.74 321.35 17125.54 37925.33 2020-02-26 21:48:06.000 057 33836.70 321.32 17125.51 88888.00 2020-02-26 21:48:07.000 057 33836.72 321.27 17125.49 88888.00 2020-02-26 21:48:08.000 057 33836.75 321.31 17125.52 88888.00 2020-02-26 21:48:09.000 057 33836.78 321.35 17125.49 88888.00 2020-02-26 21:48:10.000 057 33836.76 321.36 17125.48 37925.43 2020-02-26 21:48:11.000 057 33836.76 321.36 17125.51 88888.00 2020-02-26 21:48:12.000 057 33836.74 321.36 17125.52 88888.00 2020-02-26 21:48:13.000 057 33836.75 321.34 17125.52 88888.00 2020-02-26 21:48:14.000 057 33836.77 321.35 17125.54 88888.00 2020-02-26 21:48:15.000 057 33836.81 321.34 17125.55 37925.35 2020-02-26 21:48:16.000 057 33836.81 321.32 17125.54 88888.00 2020-02-26 21:48:17.000 057 33836.81 321.33 17125.55 88888.00 2020-02-26 21:48:18.000 057 33836.83 321.39 17125.58 88888.00 2020-02-26 21:48:19.000 057 33836.84 321.38 17125.59 88888.00 2020-02-26 21:48:20.000 057 33836.82 321.34 17125.59 37925.48 2020-02-26 21:48:21.000 057 33836.81 321.34 17125.58 88888.00 2020-02-26 21:48:22.000 057 33836.84 321.35 17125.56 88888.00 2020-02-26 21:48:23.000 057 33836.85 321.36 17125.57 88888.00 2020-02-26 21:48:24.000 057 33836.87 321.32 17125.62 88888.00 2020-02-26 21:48:25.000 057 33836.91 321.36 17125.64 37925.49 2020-02-26 21:48:26.000 057 33836.89 321.36 17125.59 88888.00 2020-02-26 21:48:27.000 057 33836.88 321.37 17125.60 88888.00 2020-02-26 21:48:28.000 057 33836.90 321.35 17125.66 88888.00 2020-02-26 21:48:29.000 057 33836.92 321.35 17125.60 88888.00 2020-02-26 21:48:30.000 057 33836.89 321.33 17125.57 37925.46 2020-02-26 21:48:31.000 057 33836.89 321.31 17125.56 88888.00 2020-02-26 21:48:32.000 057 33836.90 321.27 17125.56 88888.00 2020-02-26 21:48:33.000 057 33836.91 321.24 17125.60 88888.00 2020-02-26 21:48:34.000 057 33836.92 321.27 17125.59 88888.00 2020-02-26 21:48:35.000 057 33836.90 321.28 17125.58 37925.54 2020-02-26 21:48:36.000 057 33836.94 321.27 17125.62 88888.00 2020-02-26 21:48:37.000 057 33836.94 321.28 17125.61 88888.00 2020-02-26 21:48:38.000 057 33836.94 321.27 17125.59 88888.00 2020-02-26 21:48:39.000 057 33836.97 321.30 17125.60 88888.00 2020-02-26 21:48:40.000 057 33836.98 321.26 17125.60 37925.57 2020-02-26 21:48:41.000 057 33836.96 321.24 17125.57 88888.00 2020-02-26 21:48:42.000 057 33836.93 321.25 17125.59 88888.00 2020-02-26 21:48:43.000 057 33836.96 321.28 17125.57 88888.00 2020-02-26 21:48:44.000 057 33836.96 321.24 17125.60 88888.00 2020-02-26 21:48:45.000 057 33836.97 321.25 17125.62 37925.51 2020-02-26 21:48:46.000 057 33836.97 321.26 17125.65 88888.00 2020-02-26 21:48:47.000 057 33836.96 321.27 17125.68 88888.00 2020-02-26 21:48:48.000 057 33836.97 321.29 17125.63 88888.00 2020-02-26 21:48:49.000 057 33836.97 321.27 17125.61 88888.00 2020-02-26 21:48:50.000 057 33836.95 321.25 17125.60 37925.55 2020-02-26 21:48:51.000 057 33836.94 321.24 17125.59 88888.00 2020-02-26 21:48:52.000 057 33836.94 321.28 17125.64 88888.00 2020-02-26 21:48:53.000 057 33836.97 321.33 17125.63 88888.00 2020-02-26 21:48:54.000 057 33836.98 321.31 17125.61 88888.00 2020-02-26 21:48:55.000 057 33836.94 321.27 17125.63 37925.57 2020-02-26 21:48:56.000 057 33836.93 321.28 17125.64 88888.00 2020-02-26 21:48:57.000 057 33836.95 321.28 17125.63 88888.00 2020-02-26 21:48:58.000 057 33836.96 321.32 17125.58 88888.00 2020-02-26 21:48:59.000 057 33836.99 321.34 17125.58 88888.00 2020-02-26 21:49:00.000 057 33836.98 321.32 17125.57 37925.57 2020-02-26 21:49:01.000 057 33837.03 321.30 17125.62 88888.00 2020-02-26 21:49:02.000 057 33837.02 321.33 17125.63 88888.00 2020-02-26 21:49:03.000 057 33837.03 321.35 17125.60 88888.00 2020-02-26 21:49:04.000 057 33837.03 321.33 17125.56 88888.00 2020-02-26 21:49:05.000 057 33837.02 321.40 17125.58 37925.64 2020-02-26 21:49:06.000 057 33837.01 321.40 17125.54 88888.00 2020-02-26 21:49:07.000 057 33837.00 321.41 17125.54 88888.00 2020-02-26 21:49:08.000 057 33836.99 321.44 17125.59 88888.00 2020-02-26 21:49:09.000 057 33837.02 321.40 17125.62 88888.00 2020-02-26 21:49:10.000 057 33837.03 321.41 17125.60 37925.61 2020-02-26 21:49:11.000 057 33837.05 321.43 17125.55 88888.00 2020-02-26 21:49:12.000 057 33837.04 321.42 17125.53 88888.00 2020-02-26 21:49:13.000 057 33837.07 321.37 17125.52 88888.00 2020-02-26 21:49:14.000 057 33837.05 321.36 17125.52 88888.00 2020-02-26 21:49:15.000 057 33837.02 321.29 17125.53 37925.62 2020-02-26 21:49:16.000 057 33837.06 321.31 17125.55 88888.00 2020-02-26 21:49:17.000 057 33837.05 321.29 17125.53 88888.00 2020-02-26 21:49:18.000 057 33837.04 321.28 17125.50 88888.00 2020-02-26 21:49:19.000 057 33837.09 321.29 17125.48 88888.00 2020-02-26 21:49:20.000 057 33837.09 321.28 17125.50 37925.71 2020-02-26 21:49:21.000 057 33837.12 321.28 17125.53 88888.00 2020-02-26 21:49:22.000 057 33837.10 321.32 17125.50 88888.00 2020-02-26 21:49:23.000 057 33837.12 321.35 17125.55 88888.00 2020-02-26 21:49:24.000 057 33837.10 321.34 17125.57 88888.00 2020-02-26 21:49:25.000 057 33837.11 321.36 17125.55 37925.70 2020-02-26 21:49:26.000 057 33837.12 321.39 17125.53 88888.00 2020-02-26 21:49:27.000 057 33837.13 321.37 17125.50 88888.00 2020-02-26 21:49:28.000 057 33837.15 321.34 17125.50 88888.00 2020-02-26 21:49:29.000 057 33837.13 321.34 17125.51 88888.00 2020-02-26 21:49:30.000 057 33837.10 321.37 17125.53 37925.68 2020-02-26 21:49:31.000 057 33837.15 321.33 17125.54 88888.00 2020-02-26 21:49:32.000 057 33837.17 321.32 17125.53 88888.00 2020-02-26 21:49:33.000 057 33837.16 321.29 17125.56 88888.00 2020-02-26 21:49:34.000 057 33837.14 321.28 17125.55 88888.00 2020-02-26 21:49:35.000 057 33837.16 321.27 17125.56 37925.85 2020-02-26 21:49:36.000 057 33837.16 321.24 17125.55 88888.00 2020-02-26 21:49:37.000 057 33837.18 321.23 17125.54 88888.00 2020-02-26 21:49:38.000 057 33837.16 321.22 17125.56 88888.00 2020-02-26 21:49:39.000 057 33837.13 321.30 17125.57 88888.00 2020-02-26 21:49:40.000 057 33837.13 321.31 17125.55 37925.75 2020-02-26 21:49:41.000 057 33837.16 321.30 17125.51 88888.00 2020-02-26 21:49:42.000 057 33837.19 321.26 17125.52 88888.00 2020-02-26 21:49:43.000 057 33837.18 321.26 17125.53 88888.00 2020-02-26 21:49:44.000 057 33837.24 321.24 17125.54 88888.00 2020-02-26 21:49:45.000 057 33837.28 321.26 17125.53 37925.83 2020-02-26 21:49:46.000 057 33837.27 321.22 17125.56 88888.00 2020-02-26 21:49:47.000 057 33837.25 321.23 17125.56 88888.00 2020-02-26 21:49:48.000 057 33837.24 321.25 17125.54 88888.00 2020-02-26 21:49:49.000 057 33837.25 321.22 17125.52 88888.00 2020-02-26 21:49:50.000 057 33837.28 321.23 17125.48 37925.76 2020-02-26 21:49:51.000 057 33837.31 321.23 17125.46 88888.00 2020-02-26 21:49:52.000 057 33837.29 321.22 17125.48 88888.00 2020-02-26 21:49:53.000 057 33837.27 321.22 17125.50 88888.00 2020-02-26 21:49:54.000 057 33837.30 321.23 17125.48 88888.00 2020-02-26 21:49:55.000 057 33837.33 321.24 17125.51 37925.90 2020-02-26 21:49:56.000 057 33837.29 321.22 17125.54 88888.00 2020-02-26 21:49:57.000 057 33837.29 321.24 17125.57 88888.00 2020-02-26 21:49:58.000 057 33837.31 321.27 17125.57 88888.00 2020-02-26 21:49:59.000 057 33837.30 321.24 17125.59 88888.00 2020-02-26 21:50:00.000 057 33837.33 321.20 17125.58 37925.92 2020-02-26 21:50:01.000 057 33837.33 321.15 17125.59 88888.00 2020-02-26 21:50:02.000 057 33837.28 321.16 17125.59 88888.00 2020-02-26 21:50:03.000 057 33837.35 321.19 17125.56 88888.00 2020-02-26 21:50:04.000 057 33837.32 321.18 17125.56 88888.00 2020-02-26 21:50:05.000 057 33837.32 321.18 17125.55 37925.86 2020-02-26 21:50:06.000 057 33837.31 321.17 17125.56 88888.00 2020-02-26 21:50:07.000 057 33837.30 321.18 17125.52 88888.00 2020-02-26 21:50:08.000 057 33837.30 321.18 17125.53 88888.00 2020-02-26 21:50:09.000 057 33837.33 321.18 17125.54 88888.00 2020-02-26 21:50:10.000 057 33837.30 321.19 17125.54 37925.89 2020-02-26 21:50:11.000 057 33837.33 321.16 17125.55 88888.00 2020-02-26 21:50:12.000 057 33837.30 321.15 17125.55 88888.00 2020-02-26 21:50:13.000 057 33837.30 321.18 17125.54 88888.00 2020-02-26 21:50:14.000 057 33837.30 321.18 17125.52 88888.00 2020-02-26 21:50:15.000 057 33837.33 321.17 17125.52 37925.96 2020-02-26 21:50:16.000 057 33837.34 321.16 17125.51 88888.00 2020-02-26 21:50:17.000 057 33837.35 321.15 17125.52 88888.00 2020-02-26 21:50:18.000 057 33837.33 321.15 17125.52 88888.00 2020-02-26 21:50:19.000 057 33837.33 321.16 17125.49 88888.00 2020-02-26 21:50:20.000 057 33837.37 321.15 17125.48 37925.96 2020-02-26 21:50:21.000 057 33837.35 321.13 17125.49 88888.00 2020-02-26 21:50:22.000 057 33837.38 321.14 17125.50 88888.00 2020-02-26 21:50:23.000 057 33837.41 321.11 17125.46 88888.00 2020-02-26 21:50:24.000 057 33837.39 321.12 17125.49 88888.00 2020-02-26 21:50:25.000 057 33837.40 321.14 17125.52 37925.99 2020-02-26 21:50:26.000 057 33837.39 321.16 17125.50 88888.00 2020-02-26 21:50:27.000 057 33837.43 321.17 17125.50 88888.00 2020-02-26 21:50:28.000 057 33837.43 321.14 17125.49 88888.00 2020-02-26 21:50:29.000 057 33837.44 321.18 17125.48 88888.00 2020-02-26 21:50:30.000 057 33837.47 321.20 17125.53 37925.85 2020-02-26 21:50:31.000 057 33837.45 321.18 17125.52 88888.00 2020-02-26 21:50:32.000 057 33837.44 321.16 17125.51 88888.00 2020-02-26 21:50:33.000 057 33837.46 321.15 17125.52 88888.00 2020-02-26 21:50:34.000 057 33837.44 321.16 17125.55 88888.00 2020-02-26 21:50:35.000 057 33837.41 321.18 17125.54 37925.84 2020-02-26 21:50:36.000 057 33837.43 321.20 17125.51 88888.00 2020-02-26 21:50:37.000 057 33837.45 321.21 17125.54 88888.00 2020-02-26 21:50:38.000 057 33837.46 321.20 17125.55 88888.00 2020-02-26 21:50:39.000 057 33837.46 321.19 17125.54 88888.00 2020-02-26 21:50:40.000 057 33837.47 321.18 17125.55 37925.88 2020-02-26 21:50:41.000 057 33837.48 321.18 17125.53 88888.00 2020-02-26 21:50:42.000 057 33837.47 321.18 17125.54 88888.00 2020-02-26 21:50:43.000 057 33837.45 321.20 17125.53 88888.00 2020-02-26 21:50:44.000 057 33837.43 321.18 17125.52 88888.00 2020-02-26 21:50:45.000 057 33837.42 321.17 17125.58 37925.88 2020-02-26 21:50:46.000 057 33837.45 321.15 17125.56 88888.00 2020-02-26 21:50:47.000 057 33837.48 321.17 17125.55 88888.00 2020-02-26 21:50:48.000 057 33837.44 321.14 17125.54 88888.00 2020-02-26 21:50:49.000 057 33837.46 321.13 17125.54 88888.00 2020-02-26 21:50:50.000 057 33837.50 321.09 17125.52 37925.96 2020-02-26 21:50:51.000 057 33837.52 321.09 17125.56 88888.00 2020-02-26 21:50:52.000 057 33837.52 321.08 17125.56 88888.00 2020-02-26 21:50:53.000 057 33837.54 321.12 17125.51 88888.00 2020-02-26 21:50:54.000 057 33837.53 321.10 17125.48 88888.00 2020-02-26 21:50:55.000 057 33837.51 321.12 17125.49 37925.98 2020-02-26 21:50:56.000 057 33837.53 321.14 17125.52 88888.00 2020-02-26 21:50:57.000 057 33837.54 321.14 17125.55 88888.00 2020-02-26 21:50:58.000 057 33837.52 321.17 17125.57 88888.00 2020-02-26 21:50:59.000 057 33837.50 321.18 17125.58 88888.00 2020-02-26 21:51:00.000 057 33837.54 321.16 17125.56 37926.01 2020-02-26 21:51:01.000 057 33837.48 321.15 17125.57 88888.00 2020-02-26 21:51:02.000 057 33837.44 321.17 17125.55 88888.00 2020-02-26 21:51:03.000 057 33837.51 321.20 17125.51 88888.00 2020-02-26 21:51:04.000 057 33837.53 321.21 17125.51 88888.00 2020-02-26 21:51:05.000 057 33837.53 321.19 17125.52 37925.96 2020-02-26 21:51:06.000 057 33837.48 321.14 17125.50 88888.00 2020-02-26 21:51:07.000 057 33837.48 321.13 17125.50 88888.00 2020-02-26 21:51:08.000 057 33837.50 321.18 17125.51 88888.00 2020-02-26 21:51:09.000 057 33837.49 321.15 17125.50 88888.00 2020-02-26 21:51:10.000 057 33837.48 321.11 17125.51 37925.97 2020-02-26 21:51:11.000 057 33837.50 321.17 17125.50 88888.00 2020-02-26 21:51:12.000 057 33837.51 321.19 17125.52 88888.00 2020-02-26 21:51:13.000 057 33837.55 321.16 17125.54 88888.00 2020-02-26 21:51:14.000 057 33837.56 321.19 17125.56 88888.00 2020-02-26 21:51:15.000 057 33837.56 321.18 17125.53 37925.99 2020-02-26 21:51:16.000 057 33837.57 321.13 17125.50 88888.00 2020-02-26 21:51:17.000 057 33837.56 321.14 17125.49 88888.00 2020-02-26 21:51:18.000 057 33837.55 321.16 17125.50 88888.00 2020-02-26 21:51:19.000 057 33837.53 321.15 17125.50 88888.00 2020-02-26 21:51:20.000 057 33837.53 321.12 17125.52 37925.99 2020-02-26 21:51:21.000 057 33837.54 321.09 17125.56 88888.00 2020-02-26 21:51:22.000 057 33837.57 321.08 17125.51 88888.00 2020-02-26 21:51:23.000 057 33837.59 321.12 17125.51 88888.00 2020-02-26 21:51:24.000 057 33837.58 321.10 17125.53 88888.00 2020-02-26 21:51:25.000 057 33837.61 321.10 17125.55 37926.13 2020-02-26 21:51:26.000 057 33837.60 321.07 17125.54 88888.00 2020-02-26 21:51:27.000 057 33837.62 321.09 17125.51 88888.00 2020-02-26 21:51:28.000 057 33837.63 321.11 17125.53 88888.00 2020-02-26 21:51:29.000 057 33837.64 321.07 17125.56 88888.00 2020-02-26 21:51:30.000 057 33837.69 321.09 17125.56 37926.10 2020-02-26 21:51:31.000 057 33837.67 321.12 17125.53 88888.00 2020-02-26 21:51:32.000 057 33837.65 321.10 17125.53 88888.00 2020-02-26 21:51:33.000 057 33837.66 321.12 17125.54 88888.00 2020-02-26 21:51:34.000 057 33837.64 321.13 17125.52 88888.00 2020-02-26 21:51:35.000 057 33837.62 321.16 17125.50 37926.19 2020-02-26 21:51:36.000 057 33837.65 321.16 17125.51 88888.00 2020-02-26 21:51:37.000 057 33837.67 321.16 17125.53 88888.00 2020-02-26 21:51:38.000 057 33837.70 321.14 17125.52 88888.00 2020-02-26 21:51:39.000 057 33837.68 321.11 17125.52 88888.00 2020-02-26 21:51:40.000 057 33837.65 321.08 17125.54 37926.17 2020-02-26 21:51:41.000 057 33837.65 321.11 17125.55 88888.00 2020-02-26 21:51:42.000 057 33837.65 321.10 17125.55 88888.00 2020-02-26 21:51:43.000 057 33837.65 321.10 17125.54 88888.00 2020-02-26 21:51:44.000 057 33837.65 321.06 17125.50 88888.00 2020-02-26 21:51:45.000 057 33837.62 321.08 17125.49 37926.15 2020-02-26 21:51:46.000 057 33837.67 321.07 17125.50 88888.00 2020-02-26 21:51:47.000 057 33837.69 321.04 17125.51 88888.00 2020-02-26 21:51:48.000 057 33837.69 321.06 17125.52 88888.00 2020-02-26 21:51:49.000 057 33837.70 321.08 17125.53 88888.00 2020-02-26 21:51:50.000 057 33837.72 321.08 17125.52 37926.12 2020-02-26 21:51:51.000 057 33837.73 321.13 17125.49 88888.00 2020-02-26 21:51:52.000 057 33837.72 321.10 17125.51 88888.00 2020-02-26 21:51:53.000 057 33837.74 321.07 17125.51 88888.00 2020-02-26 21:51:54.000 057 33837.74 321.08 17125.50 88888.00 2020-02-26 21:51:55.000 057 33837.73 321.08 17125.55 37926.22 2020-02-26 21:51:56.000 057 33837.77 321.03 17125.53 88888.00 2020-02-26 21:51:57.000 057 33837.77 321.02 17125.49 88888.00 2020-02-26 21:51:58.000 057 33837.74 321.01 17125.51 88888.00 2020-02-26 21:51:59.000 057 33837.73 321.03 17125.50 88888.00 2020-02-26 21:52:00.000 057 33837.77 321.06 17125.47 37926.12 2020-02-26 21:52:01.000 057 33837.81 321.06 17125.49 88888.00 2020-02-26 21:52:02.000 057 33837.81 321.07 17125.52 88888.00 2020-02-26 21:52:03.000 057 33837.79 321.02 17125.51 88888.00 2020-02-26 21:52:04.000 057 33837.76 320.98 17125.52 88888.00 2020-02-26 21:52:05.000 057 33837.79 321.00 17125.50 37926.12 2020-02-26 21:52:06.000 057 33837.82 321.00 17125.49 88888.00 2020-02-26 21:52:07.000 057 33837.84 321.01 17125.53 88888.00 2020-02-26 21:52:08.000 057 33837.81 320.98 17125.51 88888.00 2020-02-26 21:52:09.000 057 33837.80 320.98 17125.48 88888.00 2020-02-26 21:52:10.000 057 33837.76 321.03 17125.47 37926.18 2020-02-26 21:52:11.000 057 33837.78 320.99 17125.46 88888.00 2020-02-26 21:52:12.000 057 33837.77 320.96 17125.46 88888.00 2020-02-26 21:52:13.000 057 33837.78 320.98 17125.45 88888.00 2020-02-26 21:52:14.000 057 33837.76 321.00 17125.48 88888.00 2020-02-26 21:52:15.000 057 33837.77 320.94 17125.51 37926.22 2020-02-26 21:52:16.000 057 33837.77 320.90 17125.50 88888.00 2020-02-26 21:52:17.000 057 33837.73 320.90 17125.49 88888.00 2020-02-26 21:52:18.000 057 33837.73 320.94 17125.47 88888.00 2020-02-26 21:52:19.000 057 33837.78 320.97 17125.52 88888.00 2020-02-26 21:52:20.000 057 33837.77 320.96 17125.50 37926.27 2020-02-26 21:52:21.000 057 33837.78 320.97 17125.48 88888.00 2020-02-26 21:52:22.000 057 33837.73 320.97 17125.50 88888.00 2020-02-26 21:52:23.000 057 33837.70 320.96 17125.49 88888.00 2020-02-26 21:52:24.000 057 33837.67 320.95 17125.47 88888.00 2020-02-26 21:52:25.000 057 33837.68 320.92 17125.45 37926.25 2020-02-26 21:52:26.000 057 33837.67 320.95 17125.47 88888.00 2020-02-26 21:52:27.000 057 33837.71 320.94 17125.52 88888.00 2020-02-26 21:52:28.000 057 33837.76 320.90 17125.53 88888.00 2020-02-26 21:52:29.000 057 33837.78 320.98 17125.53 88888.00 2020-02-26 21:52:30.000 057 33837.77 320.98 17125.52 37926.24 2020-02-26 21:52:31.000 057 33837.78 320.96 17125.55 88888.00 2020-02-26 21:52:32.000 057 33837.79 320.96 17125.55 88888.00 2020-02-26 21:52:33.000 057 33837.75 320.97 17125.56 88888.00 2020-02-26 21:52:34.000 057 33837.78 320.95 17125.53 88888.00 2020-02-26 21:52:35.000 057 33837.79 320.94 17125.53 37926.21 2020-02-26 21:52:36.000 057 33837.78 320.95 17125.54 88888.00 2020-02-26 21:52:37.000 057 33837.77 320.98 17125.54 88888.00 2020-02-26 21:52:38.000 057 33837.78 320.98 17125.55 88888.00 2020-02-26 21:52:39.000 057 33837.81 320.98 17125.54 88888.00 2020-02-26 21:52:40.000 057 33837.76 320.96 17125.52 37926.30 2020-02-26 21:52:41.000 057 33837.77 320.97 17125.51 88888.00 2020-02-26 21:52:42.000 057 33837.80 320.94 17125.55 88888.00 2020-02-26 21:52:43.000 057 33837.84 321.01 17125.55 88888.00 2020-02-26 21:52:44.000 057 33837.82 320.96 17125.55 88888.00 2020-02-26 21:52:45.000 057 33837.78 320.91 17125.55 37926.33 2020-02-26 21:52:46.000 057 33837.80 320.90 17125.48 88888.00 2020-02-26 21:52:47.000 057 33837.82 320.92 17125.52 88888.00 2020-02-26 21:52:48.000 057 33837.82 320.86 17125.53 88888.00 2020-02-26 21:52:49.000 057 33837.82 320.89 17125.47 88888.00 2020-02-26 21:52:50.000 057 33837.82 320.92 17125.50 37926.22 2020-02-26 21:52:51.000 057 33837.81 320.91 17125.52 88888.00 2020-02-26 21:52:52.000 057 33837.81 320.92 17125.53 88888.00 2020-02-26 21:52:53.000 057 33837.80 320.93 17125.51 88888.00 2020-02-26 21:52:54.000 057 33837.84 320.91 17125.48 88888.00 2020-02-26 21:52:55.000 057 33837.85 320.89 17125.48 37926.33 2020-02-26 21:52:56.000 057 33837.86 320.90 17125.48 88888.00 2020-02-26 21:52:57.000 057 33837.87 320.89 17125.50 88888.00 2020-02-26 21:52:58.000 057 33837.86 320.85 17125.48 88888.00 2020-02-26 21:52:59.000 057 33837.84 320.85 17125.47 88888.00 2020-02-26 21:53:00.000 057 33837.83 320.81 17125.48 37926.35 2020-02-26 21:53:01.000 057 33837.83 320.82 17125.46 88888.00 2020-02-26 21:53:02.000 057 33837.85 320.78 17125.45 88888.00 2020-02-26 21:53:03.000 057 33837.83 320.80 17125.48 88888.00 2020-02-26 21:53:04.000 057 33837.83 320.77 17125.50 88888.00 2020-02-26 21:53:05.000 057 33837.84 320.83 17125.53 37926.27 2020-02-26 21:53:06.000 057 33837.87 320.85 17125.53 88888.00 2020-02-26 21:53:07.000 057 33837.83 320.84 17125.49 88888.00 2020-02-26 21:53:08.000 057 33837.87 320.84 17125.51 88888.00 2020-02-26 21:53:09.000 057 33837.88 320.83 17125.51 88888.00 2020-02-26 21:53:10.000 057 33837.88 320.81 17125.51 37926.34 2020-02-26 21:53:11.000 057 33837.90 320.82 17125.52 88888.00 2020-02-26 21:53:12.000 057 33837.91 320.83 17125.52 88888.00 2020-02-26 21:53:13.000 057 33837.91 320.83 17125.52 88888.00 2020-02-26 21:53:14.000 057 33837.90 320.78 17125.53 88888.00 2020-02-26 21:53:15.000 057 33837.87 320.76 17125.52 37926.40 2020-02-26 21:53:16.000 057 33837.85 320.80 17125.50 88888.00 2020-02-26 21:53:17.000 057 33837.87 320.82 17125.51 88888.00 2020-02-26 21:53:18.000 057 33837.89 320.81 17125.54 88888.00 2020-02-26 21:53:19.000 057 33837.87 320.76 17125.53 88888.00 2020-02-26 21:53:20.000 057 33837.90 320.78 17125.55 37926.38 2020-02-26 21:53:21.000 057 33837.90 320.82 17125.54 88888.00 2020-02-26 21:53:22.000 057 33837.90 320.81 17125.56 88888.00 2020-02-26 21:53:23.000 057 33837.96 320.85 17125.55 88888.00 2020-02-26 21:53:24.000 057 33837.94 320.88 17125.52 88888.00 2020-02-26 21:53:25.000 057 33837.95 320.87 17125.54 37926.30 2020-02-26 21:53:26.000 057 33837.97 320.86 17125.52 88888.00 2020-02-26 21:53:27.000 057 33837.98 320.84 17125.53 88888.00 2020-02-26 21:53:28.000 057 33837.97 320.80 17125.53 88888.00 2020-02-26 21:53:29.000 057 33837.97 320.84 17125.54 88888.00 2020-02-26 21:53:30.000 057 33837.95 320.83 17125.55 37926.36 2020-02-26 21:53:31.000 057 33837.99 320.79 17125.54 88888.00 2020-02-26 21:53:32.000 057 33837.95 320.83 17125.51 88888.00 2020-02-26 21:53:33.000 057 33837.94 320.89 17125.52 88888.00 2020-02-26 21:53:34.000 057 33837.93 320.89 17125.52 88888.00 2020-02-26 21:53:35.000 057 33837.92 320.85 17125.53 37926.39 2020-02-26 21:53:36.000 057 33837.89 320.80 17125.54 88888.00 2020-02-26 21:53:37.000 057 33837.92 320.75 17125.58 88888.00 2020-02-26 21:53:38.000 057 33837.94 320.76 17125.54 88888.00 2020-02-26 21:53:39.000 057 33837.89 320.76 17125.54 88888.00 2020-02-26 21:53:40.000 057 33837.94 320.80 17125.52 37926.42 2020-02-26 21:53:41.000 057 33837.95 320.82 17125.52 88888.00 2020-02-26 21:53:42.000 057 33837.95 320.78 17125.53 88888.00 2020-02-26 21:53:43.000 057 33837.94 320.78 17125.54 88888.00 2020-02-26 21:53:44.000 057 33837.98 320.81 17125.57 88888.00 2020-02-26 21:53:45.000 057 33837.96 320.80 17125.52 37926.40 2020-02-26 21:53:46.000 057 33837.92 320.74 17125.55 88888.00 2020-02-26 21:53:47.000 057 33837.87 320.71 17125.56 88888.00 2020-02-26 21:53:48.000 057 33837.88 320.73 17125.51 88888.00 2020-02-26 21:53:49.000 057 33837.90 320.75 17125.52 88888.00 2020-02-26 21:53:50.000 057 33837.88 320.77 17125.55 37926.45 2020-02-26 21:53:51.000 057 33837.88 320.78 17125.54 88888.00 2020-02-26 21:53:52.000 057 33837.89 320.75 17125.57 88888.00 2020-02-26 21:53:53.000 057 33837.91 320.74 17125.56 88888.00 2020-02-26 21:53:54.000 057 33837.92 320.78 17125.52 88888.00 2020-02-26 21:53:55.000 057 33837.92 320.78 17125.52 37926.42 2020-02-26 21:53:56.000 057 33837.94 320.75 17125.57 88888.00 2020-02-26 21:53:57.000 057 33837.94 320.73 17125.58 88888.00 2020-02-26 21:53:58.000 057 33837.91 320.74 17125.58 88888.00 2020-02-26 21:53:59.000 057 33837.93 320.72 17125.56 88888.00 2020-02-26 21:54:00.000 057 33837.89 320.70 17125.55 37926.38 2020-02-26 21:54:01.000 057 33837.93 320.72 17125.50 88888.00 2020-02-26 21:54:02.000 057 33837.97 320.73 17125.52 88888.00 2020-02-26 21:54:03.000 057 33837.99 320.71 17125.52 88888.00 2020-02-26 21:54:04.000 057 33837.98 320.74 17125.54 88888.00 2020-02-26 21:54:05.000 057 33837.94 320.70 17125.59 37926.50 2020-02-26 21:54:06.000 057 33837.99 320.72 17125.56 88888.00 2020-02-26 21:54:07.000 057 33837.99 320.74 17125.54 88888.00 2020-02-26 21:54:08.000 057 33838.00 320.72 17125.49 88888.00 2020-02-26 21:54:09.000 057 33838.03 320.74 17125.51 88888.00 2020-02-26 21:54:10.000 057 33838.02 320.69 17125.50 37926.47 2020-02-26 21:54:11.000 057 33838.01 320.71 17125.51 88888.00 2020-02-26 21:54:12.000 057 33838.01 320.72 17125.53 88888.00 2020-02-26 21:54:13.000 057 33838.02 320.71 17125.54 88888.00 2020-02-26 21:54:14.000 057 33838.00 320.65 17125.51 88888.00 2020-02-26 21:54:15.000 057 33837.99 320.65 17125.48 37926.47 2020-02-26 21:54:16.000 057 33838.02 320.66 17125.52 88888.00 2020-02-26 21:54:17.000 057 33838.05 320.67 17125.55 88888.00 2020-02-26 21:54:18.000 057 33838.04 320.67 17125.55 88888.00 2020-02-26 21:54:19.000 057 33838.05 320.66 17125.52 88888.00 2020-02-26 21:54:20.000 057 33838.06 320.66 17125.47 37926.43 2020-02-26 21:54:21.000 057 33838.03 320.63 17125.45 88888.00 2020-02-26 21:54:22.000 057 33838.05 320.58 17125.52 88888.00 2020-02-26 21:54:23.000 057 33838.03 320.58 17125.51 88888.00 2020-02-26 21:54:24.000 057 33837.99 320.57 17125.49 88888.00 2020-02-26 21:54:25.000 057 33838.01 320.57 17125.46 37926.47 2020-02-26 21:54:26.000 057 33838.02 320.59 17125.46 88888.00 2020-02-26 21:54:27.000 057 33838.02 320.59 17125.50 88888.00 2020-02-26 21:54:28.000 057 33838.04 320.58 17125.50 88888.00 2020-02-26 21:54:29.000 057 33838.03 320.59 17125.46 88888.00 2020-02-26 21:54:30.000 057 33838.03 320.58 17125.49 37926.44 2020-02-26 21:54:31.000 057 33838.05 320.59 17125.50 88888.00 2020-02-26 21:54:32.000 057 33838.03 320.59 17125.47 88888.00 2020-02-26 21:54:33.000 057 33838.01 320.58 17125.48 88888.00 2020-02-26 21:54:34.000 057 33838.04 320.56 17125.47 88888.00 2020-02-26 21:54:35.000 057 33838.08 320.59 17125.49 37926.48 2020-02-26 21:54:36.000 057 33838.08 320.59 17125.51 88888.00 2020-02-26 21:54:37.000 057 33838.13 320.57 17125.58 88888.00 2020-02-26 21:54:38.000 057 33838.13 320.57 17125.55 88888.00 2020-02-26 21:54:39.000 057 33838.16 320.62 17125.56 88888.00 2020-02-26 21:54:40.000 057 33838.16 320.64 17125.55 37926.53 2020-02-26 21:54:41.000 057 33838.14 320.61 17125.54 88888.00 2020-02-26 21:54:42.000 057 33838.10 320.58 17125.53 88888.00 2020-02-26 21:54:43.000 057 33838.09 320.59 17125.55 88888.00 2020-02-26 21:54:44.000 057 33838.09 320.54 17125.50 88888.00 2020-02-26 21:54:45.000 057 33838.18 320.56 17125.54 37926.53 2020-02-26 21:54:46.000 057 33838.18 320.58 17125.55 88888.00 2020-02-26 21:54:47.000 057 33838.20 320.58 17125.54 88888.00 2020-02-26 21:54:48.000 057 33838.18 320.62 17125.53 88888.00 2020-02-26 21:54:49.000 057 33838.14 320.61 17125.53 88888.00 2020-02-26 21:54:50.000 057 33838.14 320.57 17125.53 37926.48 2020-02-26 21:54:51.000 057 33838.13 320.57 17125.55 88888.00 2020-02-26 21:54:52.000 057 33838.12 320.53 17125.55 88888.00 2020-02-26 21:54:53.000 057 33838.13 320.51 17125.53 88888.00 2020-02-26 21:54:54.000 057 33838.18 320.49 17125.48 88888.00 2020-02-26 21:54:55.000 057 33838.18 320.54 17125.47 37926.46 2020-02-26 21:54:56.000 057 33838.14 320.55 17125.49 88888.00 2020-02-26 21:54:57.000 057 33838.19 320.56 17125.49 88888.00 2020-02-26 21:54:58.000 057 33838.16 320.56 17125.50 88888.00 2020-02-26 21:54:59.000 057 33838.16 320.56 17125.48 88888.00 2020-02-26 21:55:00.000 057 33838.21 320.56 17125.50 37926.47 2020-02-26 21:55:01.000 057 33838.20 320.54 17125.57 88888.00 2020-02-26 21:55:02.000 057 33838.15 320.57 17125.55 88888.00 2020-02-26 21:55:03.000 057 33838.15 320.59 17125.52 88888.00 2020-02-26 21:55:04.000 057 33838.15 320.55 17125.52 88888.00 2020-02-26 21:55:05.000 057 33838.11 320.51 17125.56 37926.51 2020-02-26 21:55:06.000 057 33838.15 320.53 17125.58 88888.00 2020-02-26 21:55:07.000 057 33838.17 320.52 17125.56 88888.00 2020-02-26 21:55:08.000 057 33838.17 320.48 17125.54 88888.00 2020-02-26 21:55:09.000 057 33838.17 320.48 17125.53 88888.00 2020-02-26 21:55:10.000 057 33838.15 320.44 17125.53 37926.53 2020-02-26 21:55:11.000 057 33838.14 320.41 17125.51 88888.00 2020-02-26 21:55:12.000 057 33838.14 320.43 17125.50 88888.00 2020-02-26 21:55:13.000 057 33838.15 320.42 17125.51 88888.00 2020-02-26 21:55:14.000 057 33838.17 320.46 17125.50 88888.00 2020-02-26 21:55:15.000 057 33838.19 320.47 17125.51 37926.60 2020-02-26 21:55:16.000 057 33838.18 320.44 17125.56 88888.00 2020-02-26 21:55:17.000 057 33838.18 320.47 17125.55 88888.00 2020-02-26 21:55:18.000 057 33838.21 320.48 17125.57 88888.00 2020-02-26 21:55:19.000 057 33838.18 320.47 17125.56 88888.00 2020-02-26 21:55:20.000 057 33838.16 320.41 17125.51 37926.56 2020-02-26 21:55:21.000 057 33838.19 320.44 17125.50 88888.00 2020-02-26 21:55:22.000 057 33838.22 320.43 17125.49 88888.00 2020-02-26 21:55:23.000 057 33838.22 320.41 17125.50 88888.00 2020-02-26 21:55:24.000 057 33838.17 320.40 17125.52 88888.00 2020-02-26 21:55:25.000 057 33838.15 320.41 17125.50 37926.54 2020-02-26 21:55:26.000 057 33838.15 320.45 17125.50 88888.00 2020-02-26 21:55:27.000 057 33838.16 320.40 17125.54 88888.00 2020-02-26 21:55:28.000 057 33838.14 320.42 17125.50 88888.00 2020-02-26 21:55:29.000 057 33838.17 320.46 17125.52 88888.00 2020-02-26 21:55:30.000 057 33838.16 320.46 17125.54 37926.65 2020-02-26 21:55:31.000 057 33838.18 320.46 17125.58 88888.00 2020-02-26 21:55:32.000 057 33838.18 320.43 17125.53 88888.00 2020-02-26 21:55:33.000 057 33838.17 320.45 17125.51 88888.00 2020-02-26 21:55:34.000 057 33838.21 320.44 17125.56 88888.00 2020-02-26 21:55:35.000 057 33838.23 320.46 17125.55 37926.56 2020-02-26 21:55:36.000 057 33838.20 320.47 17125.51 88888.00 2020-02-26 21:55:37.000 057 33838.17 320.49 17125.54 88888.00 2020-02-26 21:55:38.000 057 33838.18 320.45 17125.55 88888.00 2020-02-26 21:55:39.000 057 33838.16 320.46 17125.54 88888.00 2020-02-26 21:55:40.000 057 33838.16 320.46 17125.54 37926.54 2020-02-26 21:55:41.000 057 33838.18 320.44 17125.56 88888.00 2020-02-26 21:55:42.000 057 33838.14 320.38 17125.55 88888.00 2020-02-26 21:55:43.000 057 33838.13 320.44 17125.51 88888.00 2020-02-26 21:55:44.000 057 33838.15 320.45 17125.51 88888.00 2020-02-26 21:55:45.000 057 33838.13 320.43 17125.50 37926.56 2020-02-26 21:55:46.000 057 33838.12 320.41 17125.50 88888.00 2020-02-26 21:55:47.000 057 33838.11 320.41 17125.50 88888.00 2020-02-26 21:55:48.000 057 33838.12 320.42 17125.52 88888.00 2020-02-26 21:55:49.000 057 33838.13 320.37 17125.50 88888.00 2020-02-26 21:55:50.000 057 33838.13 320.35 17125.51 37926.60 2020-02-26 21:55:51.000 057 33838.11 320.36 17125.52 88888.00 2020-02-26 21:55:52.000 057 33838.09 320.32 17125.54 88888.00 2020-02-26 21:55:53.000 057 33838.09 320.34 17125.54 88888.00 2020-02-26 21:55:54.000 057 33838.09 320.32 17125.53 88888.00 2020-02-26 21:55:55.000 057 33838.10 320.33 17125.53 37926.64 2020-02-26 21:55:56.000 057 33838.09 320.34 17125.55 88888.00 2020-02-26 21:55:57.000 057 33838.09 320.30 17125.55 88888.00 2020-02-26 21:55:58.000 057 33838.06 320.29 17125.56 88888.00 2020-02-26 21:55:59.000 057 33838.07 320.27 17125.51 88888.00 2020-02-26 21:56:00.000 057 33838.10 320.29 17125.48 37926.53 2020-02-26 21:56:01.000 057 33838.09 320.30 17125.52 88888.00 2020-02-26 21:56:02.000 057 33838.09 320.30 17125.51 88888.00 2020-02-26 21:56:03.000 057 33838.10 320.31 17125.52 88888.00 2020-02-26 21:56:04.000 057 33838.10 320.35 17125.55 88888.00 2020-02-26 21:56:05.000 057 33838.09 320.34 17125.54 37926.64 2020-02-26 21:56:06.000 057 33838.06 320.33 17125.55 88888.00 2020-02-26 21:56:07.000 057 33838.08 320.35 17125.52 88888.00 2020-02-26 21:56:08.000 057 33838.08 320.33 17125.51 88888.00 2020-02-26 21:56:09.000 057 33838.09 320.28 17125.49 88888.00 2020-02-26 21:56:10.000 057 33838.10 320.33 17125.49 37926.66 2020-02-26 21:56:11.000 057 33838.10 320.37 17125.49 88888.00 2020-02-26 21:56:12.000 057 33838.10 320.36 17125.52 88888.00 2020-02-26 21:56:13.000 057 33838.13 320.33 17125.54 88888.00 2020-02-26 21:56:14.000 057 33838.12 320.32 17125.54 88888.00 2020-02-26 21:56:15.000 057 33838.12 320.30 17125.52 37926.65 2020-02-26 21:56:16.000 057 33838.13 320.32 17125.52 88888.00 2020-02-26 21:56:17.000 057 33838.13 320.30 17125.53 88888.00 2020-02-26 21:56:18.000 057 33838.15 320.30 17125.50 88888.00 2020-02-26 21:56:19.000 057 33838.16 320.32 17125.54 88888.00 2020-02-26 21:56:20.000 057 33838.15 320.32 17125.55 37926.57 2020-02-26 21:56:21.000 057 33838.13 320.31 17125.54 88888.00 2020-02-26 21:56:22.000 057 33838.16 320.32 17125.57 88888.00 2020-02-26 21:56:23.000 057 33838.15 320.28 17125.55 88888.00 2020-02-26 21:56:24.000 057 33838.15 320.26 17125.52 88888.00 2020-02-26 21:56:25.000 057 33838.17 320.23 17125.51 37926.58 2020-02-26 21:56:26.000 057 33838.17 320.27 17125.52 88888.00 2020-02-26 21:56:27.000 057 33838.21 320.29 17125.52 88888.00 2020-02-26 21:56:28.000 057 33838.19 320.25 17125.49 88888.00 2020-02-26 21:56:29.000 057 33838.22 320.27 17125.49 88888.00 2020-02-26 21:56:30.000 057 33838.19 320.30 17125.49 37926.68 2020-02-26 21:56:31.000 057 33838.20 320.27 17125.49 88888.00 2020-02-26 21:56:32.000 057 33838.19 320.29 17125.50 88888.00 2020-02-26 21:56:33.000 057 33838.15 320.31 17125.51 88888.00 2020-02-26 21:56:34.000 057 33838.18 320.29 17125.51 88888.00 2020-02-26 21:56:35.000 057 33838.21 320.27 17125.49 37926.62 2020-02-26 21:56:36.000 057 33838.20 320.26 17125.51 88888.00 2020-02-26 21:56:37.000 057 33838.23 320.29 17125.49 88888.00 2020-02-26 21:56:38.000 057 33838.19 320.30 17125.45 88888.00 2020-02-26 21:56:39.000 057 33838.18 320.29 17125.44 88888.00 2020-02-26 21:56:40.000 057 33838.19 320.29 17125.47 37926.64 2020-02-26 21:56:41.000 057 33838.21 320.28 17125.43 88888.00 2020-02-26 21:56:42.000 057 33838.21 320.31 17125.44 88888.00 2020-02-26 21:56:43.000 057 33838.20 320.32 17125.46 88888.00 2020-02-26 21:56:44.000 057 33838.23 320.27 17125.48 88888.00 2020-02-26 21:56:45.000 057 33838.23 320.28 17125.47 37926.58 2020-02-26 21:56:46.000 057 33838.19 320.32 17125.45 88888.00 2020-02-26 21:56:47.000 057 33838.19 320.32 17125.46 88888.00 2020-02-26 21:56:48.000 057 33838.22 320.36 17125.52 88888.00 2020-02-26 21:56:49.000 057 33838.22 320.35 17125.49 88888.00 2020-02-26 21:56:50.000 057 33838.22 320.30 17125.47 37926.69 2020-02-26 21:56:51.000 057 33838.25 320.34 17125.42 88888.00 2020-02-26 21:56:52.000 057 33838.27 320.29 17125.45 88888.00 2020-02-26 21:56:53.000 057 33838.25 320.32 17125.40 88888.00 2020-02-26 21:56:54.000 057 33838.24 320.33 17125.44 88888.00 2020-02-26 21:56:55.000 057 33838.21 320.29 17125.44 37926.72 2020-02-26 21:56:56.000 057 33838.21 320.31 17125.47 88888.00 2020-02-26 21:56:57.000 057 33838.24 320.30 17125.45 88888.00 2020-02-26 21:56:58.000 057 33838.25 320.29 17125.45 88888.00 2020-02-26 21:56:59.000 057 33838.25 320.30 17125.46 88888.00 2020-02-26 21:57:00.000 057 33838.24 320.26 17125.46 37926.69 2020-02-26 21:57:01.000 057 33838.25 320.24 17125.47 88888.00 2020-02-26 21:57:02.000 057 33838.25 320.26 17125.48 88888.00 2020-02-26 21:57:03.000 057 33838.27 320.25 17125.49 88888.00 2020-02-26 21:57:04.000 057 33838.26 320.27 17125.47 88888.00 2020-02-26 21:57:05.000 057 33838.26 320.23 17125.47 37926.69 2020-02-26 21:57:06.000 057 33838.28 320.22 17125.50 88888.00 2020-02-26 21:57:07.000 057 33838.27 320.19 17125.51 88888.00 2020-02-26 21:57:08.000 057 33838.27 320.19 17125.52 88888.00 2020-02-26 21:57:09.000 057 33838.30 320.23 17125.54 88888.00 2020-02-26 21:57:10.000 057 33838.27 320.23 17125.53 37926.69 2020-02-26 21:57:11.000 057 33838.22 320.23 17125.53 88888.00 2020-02-26 21:57:12.000 057 33838.22 320.23 17125.52 88888.00 2020-02-26 21:57:13.000 057 33838.26 320.24 17125.50 88888.00 2020-02-26 21:57:14.000 057 33838.23 320.25 17125.53 88888.00 2020-02-26 21:57:15.000 057 33838.24 320.26 17125.52 37926.70 2020-02-26 21:57:16.000 057 33838.25 320.21 17125.53 88888.00 2020-02-26 21:57:17.000 057 33838.23 320.20 17125.53 88888.00 2020-02-26 21:57:18.000 057 33838.28 320.20 17125.49 88888.00 2020-02-26 21:57:19.000 057 33838.27 320.21 17125.50 88888.00 2020-02-26 21:57:20.000 057 33838.30 320.26 17125.49 37926.64 2020-02-26 21:57:21.000 057 33838.25 320.25 17125.48 88888.00 2020-02-26 21:57:22.000 057 33838.23 320.29 17125.50 88888.00 2020-02-26 21:57:23.000 057 33838.24 320.25 17125.46 88888.00 2020-02-26 21:57:24.000 057 33838.26 320.28 17125.47 88888.00 2020-02-26 21:57:25.000 057 33838.28 320.28 17125.45 37926.74 2020-02-26 21:57:26.000 057 33838.26 320.23 17125.49 88888.00 2020-02-26 21:57:27.000 057 33838.24 320.23 17125.49 88888.00 2020-02-26 21:57:28.000 057 33838.25 320.22 17125.51 88888.00 2020-02-26 21:57:29.000 057 33838.21 320.22 17125.50 88888.00 2020-02-26 21:57:30.000 057 33838.20 320.24 17125.46 37926.78 2020-02-26 21:57:31.000 057 33838.18 320.25 17125.51 88888.00 2020-02-26 21:57:32.000 057 33838.17 320.23 17125.48 88888.00 2020-02-26 21:57:33.000 057 33838.21 320.24 17125.53 88888.00 2020-02-26 21:57:34.000 057 33838.20 320.24 17125.54 88888.00 2020-02-26 21:57:35.000 057 33838.25 320.24 17125.53 37926.77 2020-02-26 21:57:36.000 057 33838.27 320.21 17125.51 88888.00 2020-02-26 21:57:37.000 057 33838.26 320.22 17125.48 88888.00 2020-02-26 21:57:38.000 057 33838.24 320.21 17125.46 88888.00 2020-02-26 21:57:39.000 057 33838.23 320.19 17125.45 88888.00 2020-02-26 21:57:40.000 057 33838.21 320.22 17125.46 37926.73 2020-02-26 21:57:41.000 057 33838.18 320.25 17125.50 88888.00 2020-02-26 21:57:42.000 057 33838.19 320.23 17125.51 88888.00 2020-02-26 21:57:43.000 057 33838.17 320.22 17125.52 88888.00 2020-02-26 21:57:44.000 057 33838.20 320.25 17125.52 88888.00 2020-02-26 21:57:45.000 057 33838.19 320.27 17125.51 37926.73 2020-02-26 21:57:46.000 057 33838.25 320.24 17125.54 88888.00 2020-02-26 21:57:47.000 057 33838.27 320.19 17125.50 88888.00 2020-02-26 21:57:48.000 057 33838.28 320.19 17125.50 88888.00 2020-02-26 21:57:49.000 057 33838.31 320.16 17125.48 88888.00 2020-02-26 21:57:50.000 057 33838.31 320.18 17125.45 37926.72 2020-02-26 21:57:51.000 057 33838.27 320.20 17125.44 88888.00 2020-02-26 21:57:52.000 057 33838.30 320.19 17125.44 88888.00 2020-02-26 21:57:53.000 057 33838.30 320.20 17125.48 88888.00 2020-02-26 21:57:54.000 057 33838.23 320.20 17125.49 88888.00 2020-02-26 21:57:55.000 057 33838.25 320.16 17125.49 37926.75 2020-02-26 21:57:56.000 057 33838.27 320.17 17125.47 88888.00 2020-02-26 21:57:57.000 057 33838.26 320.18 17125.48 88888.00 2020-02-26 21:57:58.000 057 33838.27 320.21 17125.50 88888.00 2020-02-26 21:57:59.000 057 33838.29 320.17 17125.46 88888.00 2020-02-26 21:58:00.000 057 33838.30 320.15 17125.45 37926.70 2020-02-26 21:58:01.000 057 33838.26 320.20 17125.49 88888.00 2020-02-26 21:58:02.000 057 33838.28 320.21 17125.49 88888.00 2020-02-26 21:58:03.000 057 33838.29 320.20 17125.52 88888.00 2020-02-26 21:58:04.000 057 33838.26 320.21 17125.49 88888.00 2020-02-26 21:58:05.000 057 33838.26 320.25 17125.45 37926.71 2020-02-26 21:58:06.000 057 33838.26 320.28 17125.47 88888.00 2020-02-26 21:58:07.000 057 33838.24 320.30 17125.49 88888.00 2020-02-26 21:58:08.000 057 33838.27 320.25 17125.51 88888.00 2020-02-26 21:58:09.000 057 33838.28 320.25 17125.47 88888.00 2020-02-26 21:58:10.000 057 33838.31 320.29 17125.45 37926.73 2020-02-26 21:58:11.000 057 33838.32 320.30 17125.45 88888.00 2020-02-26 21:58:12.000 057 33838.34 320.28 17125.50 88888.00 2020-02-26 21:58:13.000 057 33838.36 320.27 17125.51 88888.00 2020-02-26 21:58:14.000 057 33838.31 320.26 17125.52 88888.00 2020-02-26 21:58:15.000 057 33838.30 320.26 17125.49 37926.81 2020-02-26 21:58:16.000 057 33838.32 320.28 17125.49 88888.00 2020-02-26 21:58:17.000 057 33838.31 320.31 17125.54 88888.00 2020-02-26 21:58:18.000 057 33838.30 320.33 17125.55 88888.00 2020-02-26 21:58:19.000 057 33838.31 320.30 17125.54 88888.00 2020-02-26 21:58:20.000 057 33838.35 320.31 17125.56 37926.69 2020-02-26 21:58:21.000 057 33838.35 320.31 17125.50 88888.00 2020-02-26 21:58:22.000 057 33838.33 320.23 17125.48 88888.00 2020-02-26 21:58:23.000 057 33838.31 320.24 17125.49 88888.00 2020-02-26 21:58:24.000 057 33838.28 320.24 17125.54 88888.00 2020-02-26 21:58:25.000 057 33838.27 320.25 17125.53 37926.74 2020-02-26 21:58:26.000 057 33838.31 320.25 17125.53 88888.00 2020-02-26 21:58:27.000 057 33838.35 320.24 17125.52 88888.00 2020-02-26 21:58:28.000 057 33838.29 320.26 17125.48 88888.00 2020-02-26 21:58:29.000 057 33838.33 320.28 17125.45 88888.00 2020-02-26 21:58:30.000 057 33838.29 320.27 17125.45 37926.78 2020-02-26 21:58:31.000 057 33838.31 320.23 17125.48 88888.00 2020-02-26 21:58:32.000 057 33838.29 320.23 17125.46 88888.00 2020-02-26 21:58:33.000 057 33838.29 320.22 17125.44 88888.00 2020-02-26 21:58:34.000 057 33838.29 320.21 17125.47 88888.00 2020-02-26 21:58:35.000 057 33838.27 320.23 17125.46 37926.84 2020-02-26 21:58:36.000 057 33838.29 320.18 17125.46 88888.00 2020-02-26 21:58:37.000 057 33838.31 320.19 17125.49 88888.00 2020-02-26 21:58:38.000 057 33838.31 320.21 17125.50 88888.00 2020-02-26 21:58:39.000 057 33838.31 320.24 17125.50 88888.00 2020-02-26 21:58:40.000 057 33838.29 320.25 17125.51 37926.74 2020-02-26 21:58:41.000 057 33838.30 320.20 17125.54 88888.00 2020-02-26 21:58:42.000 057 33838.33 320.17 17125.54 88888.00 2020-02-26 21:58:43.000 057 33838.35 320.16 17125.53 88888.00 2020-02-26 21:58:44.000 057 33838.37 320.20 17125.53 88888.00 2020-02-26 21:58:45.000 057 33838.38 320.19 17125.51 37926.88 2020-02-26 21:58:46.000 057 33838.40 320.19 17125.53 88888.00 2020-02-26 21:58:47.000 057 33838.40 320.16 17125.51 88888.00 2020-02-26 21:58:48.000 057 33838.40 320.17 17125.49 88888.00 2020-02-26 21:58:49.000 057 33838.42 320.18 17125.54 88888.00 2020-02-26 21:58:50.000 057 33838.39 320.17 17125.51 37926.81 2020-02-26 21:58:51.000 057 33838.39 320.13 17125.50 88888.00 2020-02-26 21:58:52.000 057 33838.41 320.15 17125.49 88888.00 2020-02-26 21:58:53.000 057 33838.45 320.17 17125.51 88888.00 2020-02-26 21:58:54.000 057 33838.43 320.21 17125.52 88888.00 2020-02-26 21:58:55.000 057 33838.41 320.20 17125.53 37926.77 2020-02-26 21:58:56.000 057 33838.39 320.19 17125.53 88888.00 2020-02-26 21:58:57.000 057 33838.40 320.21 17125.48 88888.00 2020-02-26 21:58:58.000 057 33838.41 320.19 17125.48 88888.00 2020-02-26 21:58:59.000 057 33838.41 320.18 17125.48 88888.00 2020-02-26 21:59:00.000 057 33838.46 320.21 17125.52 37926.82 2020-02-26 21:59:01.000 057 33838.41 320.21 17125.53 88888.00 2020-02-26 21:59:02.000 057 33838.42 320.20 17125.49 88888.00 2020-02-26 21:59:03.000 057 33838.40 320.22 17125.51 88888.00 2020-02-26 21:59:04.000 057 33838.39 320.19 17125.53 88888.00 2020-02-26 21:59:05.000 057 33838.38 320.14 17125.50 37926.81 2020-02-26 21:59:06.000 057 33838.40 320.17 17125.47 88888.00 2020-02-26 21:59:07.000 057 33838.40 320.17 17125.49 88888.00 2020-02-26 21:59:08.000 057 33838.35 320.14 17125.45 88888.00 2020-02-26 21:59:09.000 057 33838.39 320.14 17125.49 88888.00 2020-02-26 21:59:10.000 057 33838.41 320.17 17125.50 37926.91 2020-02-26 21:59:11.000 057 33838.39 320.16 17125.46 88888.00 2020-02-26 21:59:12.000 057 33838.38 320.13 17125.47 88888.00 2020-02-26 21:59:13.000 057 33838.42 320.16 17125.48 88888.00 2020-02-26 21:59:14.000 057 33838.48 320.22 17125.42 88888.00 2020-02-26 21:59:15.000 057 33838.48 320.24 17125.40 37926.78 2020-02-26 21:59:16.000 057 33838.44 320.24 17125.39 88888.00 2020-02-26 21:59:17.000 057 33838.45 320.23 17125.41 88888.00 2020-02-26 21:59:18.000 057 33838.46 320.21 17125.41 88888.00 2020-02-26 21:59:19.000 057 33838.48 320.20 17125.45 88888.00 2020-02-26 21:59:20.000 057 33838.51 320.14 17125.45 37926.84 2020-02-26 21:59:21.000 057 33838.51 320.14 17125.48 88888.00 2020-02-26 21:59:22.000 057 33838.47 320.14 17125.40 88888.00 2020-02-26 21:59:23.000 057 33838.48 320.19 17125.40 88888.00 2020-02-26 21:59:24.000 057 33838.48 320.17 17125.41 88888.00 2020-02-26 21:59:25.000 057 33838.47 320.13 17125.38 37926.91 2020-02-26 21:59:26.000 057 33838.49 320.14 17125.34 88888.00 2020-02-26 21:59:27.000 057 33838.52 320.16 17125.39 88888.00 2020-02-26 21:59:28.000 057 33838.50 320.18 17125.38 88888.00 2020-02-26 21:59:29.000 057 33838.50 320.15 17125.40 88888.00 2020-02-26 21:59:30.000 057 33838.51 320.16 17125.44 37926.92 2020-02-26 21:59:31.000 057 33838.51 320.18 17125.43 88888.00 2020-02-26 21:59:32.000 057 33838.51 320.17 17125.42 88888.00 2020-02-26 21:59:33.000 057 33838.50 320.21 17125.41 88888.00 2020-02-26 21:59:34.000 057 33838.51 320.18 17125.47 88888.00 2020-02-26 21:59:35.000 057 33838.53 320.21 17125.49 37926.91 2020-02-26 21:59:36.000 057 33838.55 320.18 17125.47 88888.00 2020-02-26 21:59:37.000 057 33838.56 320.18 17125.47 88888.00 2020-02-26 21:59:38.000 057 33838.54 320.17 17125.49 88888.00 2020-02-26 21:59:39.000 057 33838.52 320.16 17125.51 88888.00 2020-02-26 21:59:40.000 057 33838.53 320.18 17125.49 37926.98 2020-02-26 21:59:41.000 057 33838.56 320.14 17125.52 88888.00 2020-02-26 21:59:42.000 057 33838.58 320.07 17125.50 88888.00 2020-02-26 21:59:43.000 057 33838.58 320.04 17125.51 88888.00 2020-02-26 21:59:44.000 057 33838.58 320.09 17125.51 88888.00 2020-02-26 21:59:45.000 057 33838.56 320.10 17125.48 37926.97 2020-02-26 21:59:46.000 057 33838.56 320.15 17125.46 88888.00 2020-02-26 21:59:47.000 057 33838.57 320.16 17125.50 88888.00 2020-02-26 21:59:48.000 057 33838.55 320.14 17125.48 88888.00 2020-02-26 21:59:49.000 057 33838.55 320.09 17125.47 88888.00 2020-02-26 21:59:50.000 057 33838.57 320.13 17125.46 37927.03 2020-02-26 21:59:51.000 057 33838.58 320.15 17125.46 88888.00 2020-02-26 21:59:52.000 057 33838.60 320.15 17125.46 88888.00 2020-02-26 21:59:53.000 057 33838.61 320.13 17125.48 88888.00 2020-02-26 21:59:54.000 057 33838.64 320.09 17125.48 88888.00 2020-02-26 21:59:55.000 057 33838.66 320.05 17125.48 37927.00 2020-02-26 21:59:56.000 057 33838.65 320.07 17125.45 88888.00 2020-02-26 21:59:57.000 057 33838.65 320.10 17125.47 88888.00 2020-02-26 21:59:58.000 057 33838.69 320.13 17125.47 88888.00 2020-02-26 21:59:59.000 057 33838.72 320.14 17125.50 88888.00 2020-02-26 22:00:00.000 057 33838.69 320.16 17125.52 37927.05 2020-02-26 22:00:01.000 057 33838.69 320.24 17125.52 88888.00 2020-02-26 22:00:02.000 057 33838.70 320.28 17125.51 88888.00 2020-02-26 22:00:03.000 057 33838.72 320.26 17125.50 88888.00 2020-02-26 22:00:04.000 057 33838.70 320.21 17125.51 88888.00 2020-02-26 22:00:05.000 057 33838.69 320.20 17125.50 37926.95 2020-02-26 22:00:06.000 057 33838.68 320.21 17125.50 88888.00 2020-02-26 22:00:07.000 057 33838.66 320.20 17125.52 88888.00 2020-02-26 22:00:08.000 057 33838.68 320.18 17125.52 88888.00 2020-02-26 22:00:09.000 057 33838.67 320.17 17125.50 88888.00 2020-02-26 22:00:10.000 057 33838.66 320.23 17125.51 37927.00 2020-02-26 22:00:11.000 057 33838.70 320.23 17125.51 88888.00 2020-02-26 22:00:12.000 057 33838.74 320.18 17125.52 88888.00 2020-02-26 22:00:13.000 057 33838.70 320.15 17125.51 88888.00 2020-02-26 22:00:14.000 057 33838.67 320.19 17125.55 88888.00 2020-02-26 22:00:15.000 057 33838.66 320.18 17125.55 37926.97 2020-02-26 22:00:16.000 057 33838.67 320.17 17125.51 88888.00 2020-02-26 22:00:17.000 057 33838.67 320.13 17125.55 88888.00 2020-02-26 22:00:18.000 057 33838.72 320.14 17125.57 88888.00 2020-02-26 22:00:19.000 057 33838.73 320.13 17125.57 88888.00 2020-02-26 22:00:20.000 057 33838.74 320.13 17125.53 37927.05 2020-02-26 22:00:21.000 057 33838.76 320.13 17125.55 88888.00 2020-02-26 22:00:22.000 057 33838.74 320.15 17125.56 88888.00 2020-02-26 22:00:23.000 057 33838.73 320.13 17125.55 88888.00 2020-02-26 22:00:24.000 057 33838.74 320.12 17125.58 88888.00 2020-02-26 22:00:25.000 057 33838.73 320.12 17125.61 37927.02 2020-02-26 22:00:26.000 057 33838.72 320.12 17125.58 88888.00 2020-02-26 22:00:27.000 057 33838.70 320.14 17125.54 88888.00 2020-02-26 22:00:28.000 057 33838.72 320.09 17125.52 88888.00 2020-02-26 22:00:29.000 057 33838.74 320.09 17125.54 88888.00 2020-02-26 22:00:30.000 057 33838.74 320.12 17125.53 37927.06 2020-02-26 22:00:31.000 057 33838.71 320.11 17125.54 88888.00 2020-02-26 22:00:32.000 057 33838.73 320.12 17125.55 88888.00 2020-02-26 22:00:33.000 057 33838.76 320.11 17125.54 88888.00 2020-02-26 22:00:34.000 057 33838.75 320.13 17125.54 88888.00 2020-02-26 22:00:35.000 057 33838.74 320.16 17125.51 37927.09 2020-02-26 22:00:36.000 057 33838.78 320.16 17125.51 88888.00 2020-02-26 22:00:37.000 057 33838.79 320.16 17125.53 88888.00 2020-02-26 22:00:38.000 057 33838.75 320.15 17125.55 88888.00 2020-02-26 22:00:39.000 057 33838.73 320.14 17125.56 88888.00 2020-02-26 22:00:40.000 057 33838.72 320.11 17125.54 37927.19 2020-02-26 22:00:41.000 057 33838.77 320.11 17125.51 88888.00 2020-02-26 22:00:42.000 057 33838.79 320.09 17125.48 88888.00 2020-02-26 22:00:43.000 057 33838.79 320.09 17125.55 88888.00 2020-02-26 22:00:44.000 057 33838.78 320.08 17125.56 88888.00 2020-02-26 22:00:45.000 057 33838.76 320.08 17125.52 37927.07 2020-02-26 22:00:46.000 057 33838.75 320.04 17125.50 88888.00 2020-02-26 22:00:47.000 057 33838.78 320.02 17125.51 88888.00 2020-02-26 22:00:48.000 057 33838.79 320.06 17125.50 88888.00 2020-02-26 22:00:49.000 057 33838.80 320.08 17125.44 88888.00 2020-02-26 22:00:50.000 057 33838.78 320.08 17125.46 37927.16 2020-02-26 22:00:51.000 057 33838.80 320.09 17125.52 88888.00 2020-02-26 22:00:52.000 057 33838.78 320.05 17125.49 88888.00 2020-02-26 22:00:53.000 057 33838.78 320.05 17125.48 88888.00 2020-02-26 22:00:54.000 057 33838.78 320.06 17125.50 88888.00 2020-02-26 22:00:55.000 057 33838.80 320.10 17125.50 37927.24 2020-02-26 22:00:56.000 057 33838.82 320.13 17125.49 88888.00 2020-02-26 22:00:57.000 057 33838.82 320.11 17125.48 88888.00 2020-02-26 22:00:58.000 057 33838.82 320.15 17125.51 88888.00 2020-02-26 22:00:59.000 057 33838.78 320.17 17125.51 88888.00 2020-02-26 22:01:00.000 057 33838.83 320.17 17125.49 37927.16 2020-02-26 22:01:01.000 057 33838.88 320.16 17125.50 88888.00 2020-02-26 22:01:02.000 057 33838.87 320.12 17125.52 88888.00 2020-02-26 22:01:03.000 057 33838.87 320.13 17125.50 88888.00 2020-02-26 22:01:04.000 057 33838.87 320.15 17125.49 88888.00 2020-02-26 22:01:05.000 057 33838.88 320.17 17125.50 37927.17 2020-02-26 22:01:06.000 057 33838.86 320.09 17125.49 88888.00 2020-02-26 22:01:07.000 057 33838.87 320.09 17125.50 88888.00 2020-02-26 22:01:08.000 057 33838.88 320.10 17125.50 88888.00 2020-02-26 22:01:09.000 057 33838.91 320.11 17125.49 88888.00 2020-02-26 22:01:10.000 057 33838.89 320.11 17125.49 37927.23 2020-02-26 22:01:11.000 057 33838.88 320.08 17125.46 88888.00 2020-02-26 22:01:12.000 057 33838.84 320.08 17125.48 88888.00 2020-02-26 22:01:13.000 057 33838.81 320.06 17125.48 88888.00 2020-02-26 22:01:14.000 057 33838.81 320.05 17125.46 88888.00 2020-02-26 22:01:15.000 057 33838.86 320.06 17125.47 37927.23 2020-02-26 22:01:16.000 057 33838.88 320.07 17125.47 88888.00 2020-02-26 22:01:17.000 057 33838.89 320.06 17125.51 88888.00 2020-02-26 22:01:18.000 057 33838.89 320.03 17125.51 88888.00 2020-02-26 22:01:19.000 057 33838.88 319.99 17125.48 88888.00 2020-02-26 22:01:20.000 057 33838.89 320.01 17125.47 37927.25 2020-02-26 22:01:21.000 057 33838.91 320.01 17125.48 88888.00 2020-02-26 22:01:22.000 057 33838.93 320.03 17125.50 88888.00 2020-02-26 22:01:23.000 057 33838.94 320.03 17125.52 88888.00 2020-02-26 22:01:24.000 057 33838.90 320.01 17125.50 88888.00 2020-02-26 22:01:25.000 057 33838.87 319.98 17125.46 37927.28 2020-02-26 22:01:26.000 057 33838.89 320.04 17125.44 88888.00 2020-02-26 22:01:27.000 057 33838.92 320.03 17125.43 88888.00 2020-02-26 22:01:28.000 057 33838.95 320.04 17125.43 88888.00 2020-02-26 22:01:29.000 057 33838.96 320.01 17125.45 88888.00 2020-02-26 22:01:30.000 057 33838.92 319.98 17125.45 37927.33 2020-02-26 22:01:31.000 057 33838.92 319.97 17125.45 88888.00 2020-02-26 22:01:32.000 057 33838.94 319.97 17125.47 88888.00 2020-02-26 22:01:33.000 057 33838.91 319.96 17125.42 88888.00 2020-02-26 22:01:34.000 057 33838.94 319.99 17125.42 88888.00 2020-02-26 22:01:35.000 057 33838.97 319.97 17125.44 37927.30 2020-02-26 22:01:36.000 057 33838.98 319.99 17125.47 88888.00 2020-02-26 22:01:37.000 057 33838.99 320.00 17125.47 88888.00 2020-02-26 22:01:38.000 057 33839.00 319.98 17125.45 88888.00 2020-02-26 22:01:39.000 057 33839.00 319.99 17125.42 88888.00 2020-02-26 22:01:40.000 057 33838.98 320.00 17125.44 37927.19 2020-02-26 22:01:41.000 057 33838.98 320.05 17125.43 88888.00 2020-02-26 22:01:42.000 057 33838.97 320.06 17125.45 88888.00 2020-02-26 22:01:43.000 057 33838.95 320.01 17125.46 88888.00 2020-02-26 22:01:44.000 057 33838.94 319.96 17125.45 88888.00 2020-02-26 22:01:45.000 057 33838.97 320.00 17125.46 37927.26 2020-02-26 22:01:46.000 057 33838.97 320.03 17125.46 88888.00 2020-02-26 22:01:47.000 057 33839.02 320.02 17125.46 88888.00 2020-02-26 22:01:48.000 057 33839.03 320.01 17125.45 88888.00 2020-02-26 22:01:49.000 057 33839.01 320.03 17125.46 88888.00 2020-02-26 22:01:50.000 057 33839.00 320.05 17125.48 37927.27 2020-02-26 22:01:51.000 057 33839.00 320.09 17125.47 88888.00 2020-02-26 22:01:52.000 057 33838.98 320.10 17125.45 88888.00 2020-02-26 22:01:53.000 057 33838.98 320.06 17125.49 88888.00 2020-02-26 22:01:54.000 057 33838.95 320.06 17125.52 88888.00 2020-02-26 22:01:55.000 057 33838.97 320.07 17125.48 37927.26 2020-02-26 22:01:56.000 057 33838.98 320.08 17125.45 88888.00 2020-02-26 22:01:57.000 057 33838.97 320.08 17125.48 88888.00 2020-02-26 22:01:58.000 057 33839.00 320.06 17125.47 88888.00 2020-02-26 22:01:59.000 057 33839.01 320.06 17125.48 88888.00 2020-02-26 22:02:00.000 057 33839.00 320.02 17125.44 37927.30 2020-02-26 22:02:01.000 057 33839.01 320.04 17125.47 88888.00 2020-02-26 22:02:02.000 057 33839.02 320.05 17125.49 88888.00 2020-02-26 22:02:03.000 057 33839.03 320.01 17125.53 88888.00 2020-02-26 22:02:04.000 057 33839.02 320.00 17125.52 88888.00 2020-02-26 22:02:05.000 057 33839.04 320.00 17125.52 37927.30 2020-02-26 22:02:06.000 057 33839.02 319.98 17125.52 88888.00 2020-02-26 22:02:07.000 057 33839.03 320.00 17125.52 88888.00 2020-02-26 22:02:08.000 057 33839.05 320.03 17125.55 88888.00 2020-02-26 22:02:09.000 057 33839.00 319.99 17125.49 88888.00 2020-02-26 22:02:10.000 057 33838.99 319.95 17125.48 37927.39 2020-02-26 22:02:11.000 057 33838.97 319.92 17125.53 88888.00 2020-02-26 22:02:12.000 057 33838.93 319.93 17125.51 88888.00 2020-02-26 22:02:13.000 057 33838.97 319.93 17125.51 88888.00 2020-02-26 22:02:14.000 057 33839.02 319.97 17125.48 88888.00 2020-02-26 22:02:15.000 057 33839.02 319.98 17125.52 37927.40 2020-02-26 22:02:16.000 057 33839.01 319.96 17125.51 88888.00 2020-02-26 22:02:17.000 057 33839.02 319.97 17125.48 88888.00 2020-02-26 22:02:18.000 057 33839.03 319.96 17125.51 88888.00 2020-02-26 22:02:19.000 057 33839.03 319.97 17125.47 88888.00 2020-02-26 22:02:20.000 057 33839.01 319.99 17125.50 37927.36 2020-02-26 22:02:21.000 057 33839.05 320.01 17125.51 88888.00 2020-02-26 22:02:22.000 057 33839.02 319.97 17125.54 88888.00 2020-02-26 22:02:23.000 057 33839.05 319.95 17125.56 88888.00 2020-02-26 22:02:24.000 057 33839.03 319.98 17125.55 88888.00 2020-02-26 22:02:25.000 057 33839.01 319.99 17125.54 37927.25 2020-02-26 22:02:26.000 057 33839.00 319.96 17125.54 88888.00 2020-02-26 22:02:27.000 057 33839.00 319.98 17125.56 88888.00 2020-02-26 22:02:28.000 057 33838.97 319.97 17125.51 88888.00 2020-02-26 22:02:29.000 057 33839.00 320.00 17125.53 88888.00 2020-02-26 22:02:30.000 057 33838.97 319.99 17125.56 37927.31 2020-02-26 22:02:31.000 057 33838.98 319.96 17125.57 88888.00 2020-02-26 22:02:32.000 057 33839.01 319.91 17125.56 88888.00 2020-02-26 22:02:33.000 057 33839.02 319.97 17125.56 88888.00 2020-02-26 22:02:34.000 057 33839.05 320.00 17125.53 88888.00 2020-02-26 22:02:35.000 057 33839.07 319.98 17125.54 37927.26 2020-02-26 22:02:36.000 057 33839.10 320.03 17125.52 88888.00 2020-02-26 22:02:37.000 057 33839.11 320.01 17125.52 88888.00 2020-02-26 22:02:38.000 057 33839.11 320.01 17125.54 88888.00 2020-02-26 22:02:39.000 057 33839.12 320.01 17125.55 88888.00 2020-02-26 22:02:40.000 057 33839.15 320.03 17125.55 37927.42 2020-02-26 22:02:41.000 057 33839.13 320.02 17125.56 88888.00 2020-02-26 22:02:42.000 057 33839.09 320.03 17125.57 88888.00 2020-02-26 22:02:43.000 057 33839.08 320.05 17125.58 88888.00 2020-02-26 22:02:44.000 057 33839.12 320.04 17125.59 88888.00 2020-02-26 22:02:45.000 057 33839.10 319.98 17125.55 37927.42 2020-02-26 22:02:46.000 057 33839.11 319.98 17125.52 88888.00 2020-02-26 22:02:47.000 057 33839.10 319.97 17125.55 88888.00 2020-02-26 22:02:48.000 057 33839.10 319.96 17125.51 88888.00 2020-02-26 22:02:49.000 057 33839.07 319.95 17125.52 88888.00 2020-02-26 22:02:50.000 057 33839.06 319.92 17125.56 37927.30 2020-02-26 22:02:51.000 057 33839.06 319.96 17125.59 88888.00 2020-02-26 22:02:52.000 057 33839.07 319.97 17125.58 88888.00 2020-02-26 22:02:53.000 057 33839.11 319.97 17125.55 88888.00 2020-02-26 22:02:54.000 057 33839.09 319.98 17125.57 88888.00 2020-02-26 22:02:55.000 057 33839.08 319.94 17125.59 37927.37 2020-02-26 22:02:56.000 057 33839.09 319.97 17125.60 88888.00 2020-02-26 22:02:57.000 057 33839.11 319.98 17125.58 88888.00 2020-02-26 22:02:58.000 057 33839.10 319.94 17125.59 88888.00 2020-02-26 22:02:59.000 057 33839.12 319.93 17125.61 88888.00 2020-02-26 22:03:00.000 057 33839.12 319.97 17125.65 37927.34 2020-02-26 22:03:01.000 057 33839.13 320.00 17125.64 88888.00 2020-02-26 22:03:02.000 057 33839.13 319.97 17125.63 88888.00 2020-02-26 22:03:03.000 057 33839.13 319.99 17125.63 88888.00 2020-02-26 22:03:04.000 057 33839.14 319.99 17125.62 88888.00 2020-02-26 22:03:05.000 057 33839.13 319.97 17125.61 37927.39 2020-02-26 22:03:06.000 057 33839.14 319.91 17125.63 88888.00 2020-02-26 22:03:07.000 057 33839.13 319.94 17125.62 88888.00 2020-02-26 22:03:08.000 057 33839.16 319.95 17125.63 88888.00 2020-02-26 22:03:09.000 057 33839.17 319.91 17125.60 88888.00 2020-02-26 22:03:10.000 057 33839.16 319.88 17125.61 37927.39 2020-02-26 22:03:11.000 057 33839.13 319.91 17125.63 88888.00 2020-02-26 22:03:12.000 057 33839.15 319.94 17125.63 88888.00 2020-02-26 22:03:13.000 057 33839.17 319.96 17125.59 88888.00 2020-02-26 22:03:14.000 057 33839.17 319.96 17125.59 88888.00 2020-02-26 22:03:15.000 057 33839.14 319.97 17125.59 37927.35 2020-02-26 22:03:16.000 057 33839.15 319.95 17125.60 88888.00 2020-02-26 22:03:17.000 057 33839.16 319.95 17125.59 88888.00 2020-02-26 22:03:18.000 057 33839.17 319.93 17125.58 88888.00 2020-02-26 22:03:19.000 057 33839.17 319.91 17125.54 88888.00 2020-02-26 22:03:20.000 057 33839.14 319.90 17125.54 37927.41 2020-02-26 22:03:21.000 057 33839.18 319.91 17125.55 88888.00 2020-02-26 22:03:22.000 057 33839.15 319.92 17125.57 88888.00 2020-02-26 22:03:23.000 057 33839.17 319.94 17125.60 88888.00 2020-02-26 22:03:24.000 057 33839.18 319.92 17125.60 88888.00 2020-02-26 22:03:25.000 057 33839.17 319.94 17125.61 37927.37 2020-02-26 22:03:26.000 057 33839.17 319.94 17125.66 88888.00 2020-02-26 22:03:27.000 057 33839.19 319.93 17125.62 88888.00 2020-02-26 22:03:28.000 057 33839.22 319.90 17125.59 88888.00 2020-02-26 22:03:29.000 057 33839.21 319.94 17125.54 88888.00 2020-02-26 22:03:30.000 057 33839.12 319.89 17125.54 37927.48 2020-02-26 22:03:31.000 057 33839.17 319.85 17125.52 88888.00 2020-02-26 22:03:32.000 057 33839.16 319.87 17125.52 88888.00 2020-02-26 22:03:33.000 057 33839.18 319.87 17125.54 88888.00 2020-02-26 22:03:34.000 057 33839.19 319.83 17125.56 88888.00 2020-02-26 22:03:35.000 057 33839.18 319.85 17125.57 37927.31 2020-02-26 22:03:36.000 057 33839.18 319.84 17125.58 88888.00 2020-02-26 22:03:37.000 057 33839.17 319.85 17125.58 88888.00 2020-02-26 22:03:38.000 057 33839.19 319.88 17125.57 88888.00 2020-02-26 22:03:39.000 057 33839.16 319.87 17125.55 88888.00 2020-02-26 22:03:40.000 057 33839.15 319.87 17125.56 37927.34 2020-02-26 22:03:41.000 057 33839.15 319.82 17125.54 88888.00 2020-02-26 22:03:42.000 057 33839.17 319.83 17125.54 88888.00 2020-02-26 22:03:43.000 057 33839.15 319.86 17125.54 88888.00 2020-02-26 22:03:44.000 057 33839.12 319.83 17125.54 88888.00 2020-02-26 22:03:45.000 057 33839.12 319.80 17125.57 37927.38 2020-02-26 22:03:46.000 057 33839.16 319.77 17125.59 88888.00 2020-02-26 22:03:47.000 057 33839.12 319.75 17125.58 88888.00 2020-02-26 22:03:48.000 057 33839.13 319.80 17125.54 88888.00 2020-02-26 22:03:49.000 057 33839.19 319.82 17125.60 88888.00 2020-02-26 22:03:50.000 057 33839.18 319.81 17125.60 37927.37 2020-02-26 22:03:51.000 057 33839.14 319.80 17125.58 88888.00 2020-02-26 22:03:52.000 057 33839.09 319.75 17125.56 88888.00 2020-02-26 22:03:53.000 057 33839.09 319.80 17125.57 88888.00 2020-02-26 22:03:54.000 057 33839.10 319.78 17125.60 88888.00 2020-02-26 22:03:55.000 057 33839.15 319.79 17125.62 37927.34 2020-02-26 22:03:56.000 057 33839.15 319.74 17125.65 88888.00 2020-02-26 22:03:57.000 057 33839.14 319.75 17125.61 88888.00 2020-02-26 22:03:58.000 057 33839.14 319.77 17125.64 88888.00 2020-02-26 22:03:59.000 057 33839.13 319.76 17125.64 88888.00 2020-02-26 22:04:00.000 057 33839.13 319.77 17125.62 37927.34 2020-02-26 22:04:01.000 057 33839.14 319.84 17125.61 88888.00 2020-02-26 22:04:02.000 057 33839.12 319.84 17125.60 88888.00 2020-02-26 22:04:03.000 057 33839.14 319.87 17125.62 88888.00 2020-02-26 22:04:04.000 057 33839.14 319.88 17125.62 88888.00 2020-02-26 22:04:05.000 057 33839.13 319.87 17125.60 37927.39 2020-02-26 22:04:06.000 057 33839.11 319.91 17125.55 88888.00 2020-02-26 22:04:07.000 057 33839.12 319.91 17125.56 88888.00 2020-02-26 22:04:08.000 057 33839.15 319.92 17125.58 88888.00 2020-02-26 22:04:09.000 057 33839.14 319.86 17125.57 88888.00 2020-02-26 22:04:10.000 057 33839.14 319.82 17125.56 37927.46 2020-02-26 22:04:11.000 057 33839.11 319.84 17125.56 88888.00 2020-02-26 22:04:12.000 057 33839.16 319.87 17125.57 88888.00 2020-02-26 22:04:13.000 057 33839.22 319.89 17125.54 88888.00 2020-02-26 22:04:14.000 057 33839.18 319.88 17125.52 88888.00 2020-02-26 22:04:15.000 057 33839.14 319.87 17125.48 37927.46 2020-02-26 22:04:16.000 057 33839.13 319.83 17125.46 88888.00 2020-02-26 22:04:17.000 057 33839.16 319.83 17125.49 88888.00 2020-02-26 22:04:18.000 057 33839.15 319.82 17125.46 88888.00 2020-02-26 22:04:19.000 057 33839.17 319.83 17125.47 88888.00 2020-02-26 22:04:20.000 057 33839.17 319.82 17125.47 37927.46 2020-02-26 22:04:21.000 057 33839.19 319.83 17125.49 88888.00 2020-02-26 22:04:22.000 057 33839.16 319.81 17125.50 88888.00 2020-02-26 22:04:23.000 057 33839.15 319.82 17125.49 88888.00 2020-02-26 22:04:24.000 057 33839.19 319.88 17125.48 88888.00 2020-02-26 22:04:25.000 057 33839.23 319.88 17125.47 37927.50 2020-02-26 22:04:26.000 057 33839.20 319.89 17125.50 88888.00 2020-02-26 22:04:27.000 057 33839.20 319.87 17125.51 88888.00 2020-02-26 22:04:28.000 057 33839.22 319.86 17125.50 88888.00 2020-02-26 22:04:29.000 057 33839.22 319.82 17125.52 88888.00 2020-02-26 22:04:30.000 057 33839.26 319.79 17125.52 37927.51 2020-02-26 22:04:31.000 057 33839.26 319.79 17125.50 88888.00 2020-02-26 22:04:32.000 057 33839.21 319.81 17125.53 88888.00 2020-02-26 22:04:33.000 057 33839.22 319.83 17125.54 88888.00 2020-02-26 22:04:34.000 057 33839.25 319.84 17125.56 88888.00 2020-02-26 22:04:35.000 057 33839.30 319.84 17125.50 37927.42 2020-02-26 22:04:36.000 057 33839.28 319.82 17125.50 88888.00 2020-02-26 22:04:37.000 057 33839.26 319.85 17125.53 88888.00 2020-02-26 22:04:38.000 057 33839.26 319.79 17125.53 88888.00 2020-02-26 22:04:39.000 057 33839.32 319.82 17125.49 88888.00 2020-02-26 22:04:40.000 057 33839.28 319.82 17125.48 37927.52 2020-02-26 22:04:41.000 057 33839.23 319.81 17125.50 88888.00 2020-02-26 22:04:42.000 057 33839.24 319.80 17125.54 88888.00 2020-02-26 22:04:43.000 057 33839.28 319.85 17125.56 88888.00 2020-02-26 22:04:44.000 057 33839.28 319.83 17125.54 88888.00 2020-02-26 22:04:45.000 057 33839.27 319.79 17125.53 37927.52 2020-02-26 22:04:46.000 057 33839.30 319.74 17125.51 88888.00 2020-02-26 22:04:47.000 057 33839.31 319.74 17125.51 88888.00 2020-02-26 22:04:48.000 057 33839.31 319.77 17125.49 88888.00 2020-02-26 22:04:49.000 057 33839.29 319.81 17125.48 88888.00 2020-02-26 22:04:50.000 057 33839.32 319.79 17125.49 37927.59 2020-02-26 22:04:51.000 057 33839.27 319.78 17125.49 88888.00 2020-02-26 22:04:52.000 057 33839.29 319.84 17125.50 88888.00 2020-02-26 22:04:53.000 057 33839.28 319.84 17125.52 88888.00 2020-02-26 22:04:54.000 057 33839.27 319.83 17125.52 88888.00 2020-02-26 22:04:55.000 057 33839.31 319.77 17125.52 37927.53 2020-02-26 22:04:56.000 057 33839.33 319.76 17125.56 88888.00 2020-02-26 22:04:57.000 057 33839.33 319.78 17125.52 88888.00 2020-02-26 22:04:58.000 057 33839.31 319.78 17125.50 88888.00 2020-02-26 22:04:59.000 057 33839.31 319.82 17125.51 88888.00 2020-02-26 22:05:00.000 057 33839.32 319.82 17125.53 37927.57 2020-02-26 22:05:01.000 057 33839.31 319.81 17125.54 88888.00 2020-02-26 22:05:02.000 057 33839.34 319.77 17125.52 88888.00 2020-02-26 22:05:03.000 057 33839.37 319.73 17125.52 88888.00 2020-02-26 22:05:04.000 057 33839.35 319.74 17125.50 88888.00 2020-02-26 22:05:05.000 057 33839.31 319.71 17125.52 37927.63 2020-02-26 22:05:06.000 057 33839.32 319.72 17125.51 88888.00 2020-02-26 22:05:07.000 057 33839.31 319.71 17125.52 88888.00 2020-02-26 22:05:08.000 057 33839.32 319.71 17125.57 88888.00 2020-02-26 22:05:09.000 057 33839.31 319.70 17125.59 88888.00 2020-02-26 22:05:10.000 057 33839.30 319.68 17125.62 37927.63 2020-02-26 22:05:11.000 057 33839.29 319.73 17125.61 88888.00 2020-02-26 22:05:12.000 057 33839.31 319.70 17125.56 88888.00 2020-02-26 22:05:13.000 057 33839.35 319.71 17125.51 88888.00 2020-02-26 22:05:14.000 057 33839.33 319.68 17125.53 88888.00 2020-02-26 22:05:15.000 057 33839.34 319.72 17125.54 37927.61 2020-02-26 22:05:16.000 057 33839.33 319.73 17125.55 88888.00 2020-02-26 22:05:17.000 057 33839.34 319.73 17125.55 88888.00 2020-02-26 22:05:18.000 057 33839.36 319.72 17125.57 88888.00 2020-02-26 22:05:19.000 057 33839.31 319.69 17125.57 88888.00 2020-02-26 22:05:20.000 057 33839.34 319.73 17125.56 37927.60 2020-02-26 22:05:21.000 057 33839.35 319.74 17125.55 88888.00 2020-02-26 22:05:22.000 057 33839.38 319.74 17125.53 88888.00 2020-02-26 22:05:23.000 057 33839.37 319.69 17125.54 88888.00 2020-02-26 22:05:24.000 057 33839.38 319.69 17125.52 88888.00 2020-02-26 22:05:25.000 057 33839.40 319.69 17125.54 37927.51 2020-02-26 22:05:26.000 057 33839.39 319.71 17125.55 88888.00 2020-02-26 22:05:27.000 057 33839.35 319.65 17125.54 88888.00 2020-02-26 22:05:28.000 057 33839.30 319.68 17125.52 88888.00 2020-02-26 22:05:29.000 057 33839.32 319.70 17125.54 88888.00 2020-02-26 22:05:30.000 057 33839.32 319.72 17125.58 37927.53 2020-02-26 22:05:31.000 057 33839.33 319.71 17125.55 88888.00 2020-02-26 22:05:32.000 057 33839.33 319.68 17125.55 88888.00 2020-02-26 22:05:33.000 057 33839.32 319.68 17125.53 88888.00 2020-02-26 22:05:34.000 057 33839.32 319.66 17125.54 88888.00 2020-02-26 22:05:35.000 057 33839.33 319.68 17125.55 37927.64 2020-02-26 22:05:36.000 057 33839.36 319.70 17125.54 88888.00 2020-02-26 22:05:37.000 057 33839.33 319.65 17125.53 88888.00 2020-02-26 22:05:38.000 057 33839.35 319.64 17125.53 88888.00 2020-02-26 22:05:39.000 057 33839.37 319.61 17125.53 88888.00 2020-02-26 22:05:40.000 057 33839.33 319.61 17125.52 37927.62 2020-02-26 22:05:41.000 057 33839.37 319.69 17125.54 88888.00 2020-02-26 22:05:42.000 057 33839.40 319.71 17125.52 88888.00 2020-02-26 22:05:43.000 057 33839.36 319.66 17125.52 88888.00 2020-02-26 22:05:44.000 057 33839.36 319.64 17125.53 88888.00 2020-02-26 22:05:45.000 057 33839.38 319.64 17125.56 37927.64 2020-02-26 22:05:46.000 057 33839.32 319.61 17125.56 88888.00 2020-02-26 22:05:47.000 057 33839.35 319.64 17125.55 88888.00 2020-02-26 22:05:48.000 057 33839.35 319.69 17125.53 88888.00 2020-02-26 22:05:49.000 057 33839.37 319.68 17125.50 88888.00 2020-02-26 22:05:50.000 057 33839.38 319.68 17125.48 37927.65 2020-02-26 22:05:51.000 057 33839.35 319.67 17125.48 88888.00 2020-02-26 22:05:52.000 057 33839.33 319.65 17125.44 88888.00 2020-02-26 22:05:53.000 057 33839.32 319.64 17125.49 88888.00 2020-02-26 22:05:54.000 057 33839.35 319.63 17125.54 88888.00 2020-02-26 22:05:55.000 057 33839.36 319.66 17125.53 37927.57 2020-02-26 22:05:56.000 057 33839.35 319.62 17125.53 88888.00 2020-02-26 22:05:57.000 057 33839.41 319.64 17125.56 88888.00 2020-02-26 22:05:58.000 057 33839.41 319.64 17125.53 88888.00 2020-02-26 22:05:59.000 057 33839.40 319.65 17125.52 88888.00 2020-02-26 22:06:00.000 057 33839.40 319.66 17125.50 37927.69 2020-02-26 22:06:01.000 057 33839.41 319.66 17125.50 88888.00 2020-02-26 22:06:02.000 057 33839.37 319.64 17125.50 88888.00 2020-02-26 22:06:03.000 057 33839.40 319.67 17125.50 88888.00 2020-02-26 22:06:04.000 057 33839.43 319.67 17125.50 88888.00 2020-02-26 22:06:05.000 057 33839.41 319.60 17125.45 37927.60 2020-02-26 22:06:06.000 057 33839.44 319.59 17125.45 88888.00 2020-02-26 22:06:07.000 057 33839.43 319.62 17125.45 88888.00 2020-02-26 22:06:08.000 057 33839.42 319.63 17125.41 88888.00 2020-02-26 22:06:09.000 057 33839.45 319.66 17125.39 88888.00 2020-02-26 22:06:10.000 057 33839.45 319.66 17125.46 37927.71 2020-02-26 22:06:11.000 057 33839.43 319.65 17125.47 88888.00 2020-02-26 22:06:12.000 057 33839.42 319.65 17125.45 88888.00 2020-02-26 22:06:13.000 057 33839.44 319.64 17125.44 88888.00 2020-02-26 22:06:14.000 057 33839.44 319.67 17125.48 88888.00 2020-02-26 22:06:15.000 057 33839.48 319.67 17125.50 37927.64 2020-02-26 22:06:16.000 057 33839.44 319.66 17125.49 88888.00 2020-02-26 22:06:17.000 057 33839.45 319.65 17125.51 88888.00 2020-02-26 22:06:18.000 057 33839.48 319.66 17125.49 88888.00 2020-02-26 22:06:19.000 057 33839.47 319.67 17125.47 88888.00 2020-02-26 22:06:20.000 057 33839.46 319.60 17125.47 37927.71 2020-02-26 22:06:21.000 057 33839.45 319.59 17125.47 88888.00 2020-02-26 22:06:22.000 057 33839.48 319.60 17125.44 88888.00 2020-02-26 22:06:23.000 057 33839.45 319.56 17125.44 88888.00 2020-02-26 22:06:24.000 057 33839.47 319.62 17125.45 88888.00 2020-02-26 22:06:25.000 057 33839.49 319.63 17125.46 37927.74 2020-02-26 22:06:26.000 057 33839.50 319.72 17125.46 88888.00 2020-02-26 22:06:27.000 057 33839.53 319.71 17125.44 88888.00 2020-02-26 22:06:28.000 057 33839.50 319.67 17125.42 88888.00 2020-02-26 22:06:29.000 057 33839.52 319.67 17125.42 88888.00 2020-02-26 22:06:30.000 057 33839.52 319.66 17125.45 37927.73 2020-02-26 22:06:31.000 057 33839.54 319.65 17125.44 88888.00 2020-02-26 22:06:32.000 057 33839.55 319.66 17125.44 88888.00 2020-02-26 22:06:33.000 057 33839.56 319.70 17125.45 88888.00 2020-02-26 22:06:34.000 057 33839.58 319.72 17125.47 88888.00 2020-02-26 22:06:35.000 057 33839.56 319.64 17125.45 37927.73 2020-02-26 22:06:36.000 057 33839.53 319.63 17125.45 88888.00 2020-02-26 22:06:37.000 057 33839.49 319.60 17125.42 88888.00 2020-02-26 22:06:38.000 057 33839.48 319.58 17125.46 88888.00 2020-02-26 22:06:39.000 057 33839.47 319.54 17125.46 88888.00 2020-02-26 22:06:40.000 057 33839.46 319.52 17125.49 37927.76 2020-02-26 22:06:41.000 057 33839.50 319.57 17125.46 88888.00 2020-02-26 22:06:42.000 057 33839.51 319.53 17125.46 88888.00 2020-02-26 22:06:43.000 057 33839.51 319.53 17125.46 88888.00 2020-02-26 22:06:44.000 057 33839.51 319.56 17125.47 88888.00 2020-02-26 22:06:45.000 057 33839.49 319.53 17125.47 37927.81 2020-02-26 22:06:46.000 057 33839.49 319.51 17125.44 88888.00 2020-02-26 22:06:47.000 057 33839.44 319.49 17125.46 88888.00 2020-02-26 22:06:48.000 057 33839.42 319.48 17125.49 88888.00 2020-02-26 22:06:49.000 057 33839.47 319.54 17125.53 88888.00 2020-02-26 22:06:50.000 057 33839.51 319.54 17125.50 37927.74 2020-02-26 22:06:51.000 057 33839.47 319.52 17125.45 88888.00 2020-02-26 22:06:52.000 057 33839.50 319.50 17125.50 88888.00 2020-02-26 22:06:53.000 057 33839.49 319.50 17125.52 88888.00 2020-02-26 22:06:54.000 057 33839.49 319.52 17125.48 88888.00 2020-02-26 22:06:55.000 057 33839.50 319.56 17125.49 37927.79 2020-02-26 22:06:56.000 057 33839.50 319.60 17125.50 88888.00 2020-02-26 22:06:57.000 057 33839.52 319.63 17125.49 88888.00 2020-02-26 22:06:58.000 057 33839.51 319.63 17125.50 88888.00 2020-02-26 22:06:59.000 057 33839.52 319.56 17125.49 88888.00 2020-02-26 22:07:00.000 057 33839.55 319.50 17125.48 37927.75 2020-02-26 22:07:01.000 057 33839.55 319.52 17125.51 88888.00 2020-02-26 22:07:02.000 057 33839.56 319.56 17125.53 88888.00 2020-02-26 22:07:03.000 057 33839.57 319.57 17125.54 88888.00 2020-02-26 22:07:04.000 057 33839.58 319.53 17125.56 88888.00 2020-02-26 22:07:05.000 057 33839.61 319.53 17125.57 37927.82 2020-02-26 22:07:06.000 057 33839.61 319.54 17125.54 88888.00 2020-02-26 22:07:07.000 057 33839.63 319.53 17125.52 88888.00 2020-02-26 22:07:08.000 057 33839.61 319.49 17125.53 88888.00 2020-02-26 22:07:09.000 057 33839.63 319.50 17125.55 88888.00 2020-02-26 22:07:10.000 057 33839.64 319.50 17125.56 37927.78 2020-02-26 22:07:11.000 057 33839.67 319.44 17125.57 88888.00 2020-02-26 22:07:12.000 057 33839.66 319.44 17125.59 88888.00 2020-02-26 22:07:13.000 057 33839.66 319.45 17125.57 88888.00 2020-02-26 22:07:14.000 057 33839.65 319.43 17125.57 88888.00 2020-02-26 22:07:15.000 057 33839.65 319.44 17125.56 37927.84 2020-02-26 22:07:16.000 057 33839.57 319.45 17125.57 88888.00 2020-02-26 22:07:17.000 057 33839.56 319.42 17125.53 88888.00 2020-02-26 22:07:18.000 057 33839.61 319.41 17125.52 88888.00 2020-02-26 22:07:19.000 057 33839.63 319.39 17125.51 88888.00 2020-02-26 22:07:20.000 057 33839.60 319.38 17125.52 37927.81 2020-02-26 22:07:21.000 057 33839.59 319.37 17125.52 88888.00 2020-02-26 22:07:22.000 057 33839.60 319.36 17125.50 88888.00 2020-02-26 22:07:23.000 057 33839.61 319.34 17125.50 88888.00 2020-02-26 22:07:24.000 057 33839.57 319.35 17125.46 88888.00 2020-02-26 22:07:25.000 057 33839.57 319.38 17125.46 37927.80 2020-02-26 22:07:26.000 057 33839.62 319.38 17125.47 88888.00 2020-02-26 22:07:27.000 057 33839.63 319.38 17125.51 88888.00 2020-02-26 22:07:28.000 057 33839.61 319.39 17125.55 88888.00 2020-02-26 22:07:29.000 057 33839.62 319.39 17125.56 88888.00 2020-02-26 22:07:30.000 057 33839.63 319.34 17125.56 37927.77 2020-02-26 22:07:31.000 057 33839.63 319.34 17125.54 88888.00 2020-02-26 22:07:32.000 057 33839.62 319.35 17125.52 88888.00 2020-02-26 22:07:33.000 057 33839.63 319.31 17125.54 88888.00 2020-02-26 22:07:34.000 057 33839.61 319.28 17125.52 88888.00 2020-02-26 22:07:35.000 057 33839.61 319.29 17125.53 37927.73 2020-02-26 22:07:36.000 057 33839.63 319.27 17125.56 88888.00 2020-02-26 22:07:37.000 057 33839.59 319.27 17125.48 88888.00 2020-02-26 22:07:38.000 057 33839.60 319.27 17125.50 88888.00 2020-02-26 22:07:39.000 057 33839.61 319.26 17125.53 88888.00 2020-02-26 22:07:40.000 057 33839.64 319.26 17125.53 37927.73 2020-02-26 22:07:41.000 057 33839.65 319.32 17125.54 88888.00 2020-02-26 22:07:42.000 057 33839.65 319.36 17125.52 88888.00 2020-02-26 22:07:43.000 057 33839.64 319.34 17125.49 88888.00 2020-02-26 22:07:44.000 057 33839.61 319.32 17125.50 88888.00 2020-02-26 22:07:45.000 057 33839.60 319.31 17125.54 37927.80 2020-02-26 22:07:46.000 057 33839.60 319.28 17125.49 88888.00 2020-02-26 22:07:47.000 057 33839.62 319.25 17125.41 88888.00 2020-02-26 22:07:48.000 057 33839.64 319.30 17125.43 88888.00 2020-02-26 22:07:49.000 057 33839.69 319.34 17125.47 88888.00 2020-02-26 22:07:50.000 057 33839.70 319.30 17125.47 37927.74 2020-02-26 22:07:51.000 057 33839.66 319.28 17125.49 88888.00 2020-02-26 22:07:52.000 057 33839.61 319.31 17125.49 88888.00 2020-02-26 22:07:53.000 057 33839.59 319.30 17125.49 88888.00 2020-02-26 22:07:54.000 057 33839.64 319.27 17125.50 88888.00 2020-02-26 22:07:55.000 057 33839.64 319.34 17125.46 37927.88 2020-02-26 22:07:56.000 057 33839.63 319.34 17125.45 88888.00 2020-02-26 22:07:57.000 057 33839.62 319.31 17125.48 88888.00 2020-02-26 22:07:58.000 057 33839.60 319.28 17125.50 88888.00 2020-02-26 22:07:59.000 057 33839.61 319.30 17125.50 88888.00 2020-02-26 22:08:00.000 057 33839.64 319.27 17125.50 37927.74 2020-02-26 22:08:01.000 057 33839.65 319.30 17125.53 88888.00 2020-02-26 22:08:02.000 057 33839.62 319.32 17125.52 88888.00 2020-02-26 22:08:03.000 057 33839.66 319.29 17125.49 88888.00 2020-02-26 22:08:04.000 057 33839.67 319.26 17125.53 88888.00 2020-02-26 22:08:05.000 057 33839.66 319.30 17125.53 37927.75 2020-02-26 22:08:06.000 057 33839.64 319.29 17125.49 88888.00 2020-02-26 22:08:07.000 057 33839.64 319.23 17125.49 88888.00 2020-02-26 22:08:08.000 057 33839.65 319.25 17125.49 88888.00 2020-02-26 22:08:09.000 057 33839.64 319.29 17125.50 88888.00 2020-02-26 22:08:10.000 057 33839.66 319.25 17125.49 37927.84 2020-02-26 22:08:11.000 057 33839.67 319.25 17125.49 88888.00 2020-02-26 22:08:12.000 057 33839.69 319.26 17125.51 88888.00 2020-02-26 22:08:13.000 057 33839.67 319.24 17125.50 88888.00 2020-02-26 22:08:14.000 057 33839.71 319.25 17125.53 88888.00 2020-02-26 22:08:15.000 057 33839.70 319.23 17125.51 37927.77 2020-02-26 22:08:16.000 057 33839.64 319.20 17125.48 88888.00 2020-02-26 22:08:17.000 057 33839.65 319.27 17125.52 88888.00 2020-02-26 22:08:18.000 057 33839.65 319.24 17125.52 88888.00 2020-02-26 22:08:19.000 057 33839.66 319.22 17125.53 88888.00 2020-02-26 22:08:20.000 057 33839.69 319.18 17125.53 37927.76 2020-02-26 22:08:21.000 057 33839.69 319.17 17125.52 88888.00 2020-02-26 22:08:22.000 057 33839.72 319.23 17125.54 88888.00 2020-02-26 22:08:23.000 057 33839.71 319.25 17125.53 88888.00 2020-02-26 22:08:24.000 057 33839.67 319.24 17125.56 88888.00 2020-02-26 22:08:25.000 057 33839.69 319.27 17125.57 37927.86 2020-02-26 22:08:26.000 057 33839.73 319.26 17125.54 88888.00 2020-02-26 22:08:27.000 057 33839.71 319.25 17125.52 88888.00 2020-02-26 22:08:28.000 057 33839.69 319.28 17125.50 88888.00 2020-02-26 22:08:29.000 057 33839.69 319.28 17125.52 88888.00 2020-02-26 22:08:30.000 057 33839.65 319.25 17125.51 37927.91 2020-02-26 22:08:31.000 057 33839.63 319.27 17125.50 88888.00 2020-02-26 22:08:32.000 057 33839.63 319.26 17125.51 88888.00 2020-02-26 22:08:33.000 057 33839.64 319.26 17125.50 88888.00 2020-02-26 22:08:34.000 057 33839.66 319.27 17125.49 88888.00 2020-02-26 22:08:35.000 057 33839.67 319.29 17125.48 37927.86 2020-02-26 22:08:36.000 057 33839.68 319.25 17125.54 88888.00 2020-02-26 22:08:37.000 057 33839.71 319.20 17125.54 88888.00 2020-02-26 22:08:38.000 057 33839.69 319.22 17125.51 88888.00 2020-02-26 22:08:39.000 057 33839.68 319.23 17125.49 88888.00 2020-02-26 22:08:40.000 057 33839.66 319.19 17125.49 37927.77 2020-02-26 22:08:41.000 057 33839.65 319.18 17125.51 88888.00 2020-02-26 22:08:42.000 057 33839.68 319.27 17125.53 88888.00 2020-02-26 22:08:43.000 057 33839.69 319.29 17125.58 88888.00 2020-02-26 22:08:44.000 057 33839.67 319.26 17125.57 88888.00 2020-02-26 22:08:45.000 057 33839.65 319.25 17125.56 37927.79 2020-02-26 22:08:46.000 057 33839.65 319.27 17125.53 88888.00 2020-02-26 22:08:47.000 057 33839.72 319.27 17125.55 88888.00 2020-02-26 22:08:48.000 057 33839.72 319.22 17125.54 88888.00 2020-02-26 22:08:49.000 057 33839.69 319.21 17125.54 88888.00 2020-02-26 22:08:50.000 057 33839.70 319.26 17125.54 37927.93 2020-02-26 22:08:51.000 057 33839.72 319.27 17125.50 88888.00 2020-02-26 22:08:52.000 057 33839.74 319.28 17125.49 88888.00 2020-02-26 22:08:53.000 057 33839.76 319.30 17125.47 88888.00 2020-02-26 22:08:54.000 057 33839.76 319.26 17125.47 88888.00 2020-02-26 22:08:55.000 057 33839.74 319.25 17125.48 37927.89 2020-02-26 22:08:56.000 057 33839.73 319.26 17125.50 88888.00 2020-02-26 22:08:57.000 057 33839.71 319.28 17125.49 88888.00 2020-02-26 22:08:58.000 057 33839.75 319.27 17125.51 88888.00 2020-02-26 22:08:59.000 057 33839.75 319.27 17125.48 88888.00 2020-02-26 22:09:00.000 057 33839.71 319.26 17125.49 37927.84 2020-02-26 22:09:01.000 057 33839.70 319.22 17125.49 88888.00 2020-02-26 22:09:02.000 057 33839.67 319.22 17125.51 88888.00 2020-02-26 22:09:03.000 057 33839.69 319.25 17125.53 88888.00 2020-02-26 22:09:04.000 057 33839.72 319.23 17125.53 88888.00 2020-02-26 22:09:05.000 057 33839.71 319.24 17125.54 37927.83 2020-02-26 22:09:06.000 057 33839.71 319.26 17125.54 88888.00 2020-02-26 22:09:07.000 057 33839.74 319.32 17125.52 88888.00 2020-02-26 22:09:08.000 057 33839.73 319.32 17125.50 88888.00 2020-02-26 22:09:09.000 057 33839.74 319.31 17125.54 88888.00 2020-02-26 22:09:10.000 057 33839.73 319.29 17125.51 37927.98 2020-02-26 22:09:11.000 057 33839.70 319.24 17125.48 88888.00 2020-02-26 22:09:12.000 057 33839.71 319.19 17125.46 88888.00 2020-02-26 22:09:13.000 057 33839.71 319.18 17125.45 88888.00 2020-02-26 22:09:14.000 057 33839.75 319.21 17125.50 88888.00 2020-02-26 22:09:15.000 057 33839.74 319.24 17125.50 37928.00 2020-02-26 22:09:16.000 057 33839.75 319.22 17125.46 88888.00 2020-02-26 22:09:17.000 057 33839.77 319.24 17125.50 88888.00 2020-02-26 22:09:18.000 057 33839.77 319.21 17125.54 88888.00 2020-02-26 22:09:19.000 057 33839.78 319.21 17125.50 88888.00 2020-02-26 22:09:20.000 057 33839.77 319.20 17125.48 37927.93 2020-02-26 22:09:21.000 057 33839.76 319.19 17125.53 88888.00 2020-02-26 22:09:22.000 057 33839.80 319.19 17125.51 88888.00 2020-02-26 22:09:23.000 057 33839.81 319.20 17125.49 88888.00 2020-02-26 22:09:24.000 057 33839.81 319.17 17125.49 88888.00 2020-02-26 22:09:25.000 057 33839.85 319.15 17125.50 37927.97 2020-02-26 22:09:26.000 057 33839.83 319.16 17125.52 88888.00 2020-02-26 22:09:27.000 057 33839.84 319.14 17125.51 88888.00 2020-02-26 22:09:28.000 057 33839.84 319.15 17125.50 88888.00 2020-02-26 22:09:29.000 057 33839.82 319.22 17125.53 88888.00 2020-02-26 22:09:30.000 057 33839.88 319.24 17125.51 37928.01 2020-02-26 22:09:31.000 057 33839.89 319.22 17125.54 88888.00 2020-02-26 22:09:32.000 057 33839.87 319.18 17125.54 88888.00 2020-02-26 22:09:33.000 057 33839.85 319.14 17125.51 88888.00 2020-02-26 22:09:34.000 057 33839.87 319.16 17125.50 88888.00 2020-02-26 22:09:35.000 057 33839.89 319.20 17125.49 37927.98 2020-02-26 22:09:36.000 057 33839.90 319.18 17125.54 88888.00 2020-02-26 22:09:37.000 057 33839.87 319.21 17125.53 88888.00 2020-02-26 22:09:38.000 057 33839.89 319.21 17125.55 88888.00 2020-02-26 22:09:39.000 057 33839.88 319.21 17125.57 88888.00 2020-02-26 22:09:40.000 057 33839.86 319.19 17125.54 37927.97 2020-02-26 22:09:41.000 057 33839.83 319.22 17125.51 88888.00 2020-02-26 22:09:42.000 057 33839.87 319.20 17125.50 88888.00 2020-02-26 22:09:43.000 057 33839.88 319.20 17125.51 88888.00 2020-02-26 22:09:44.000 057 33839.84 319.18 17125.52 88888.00 2020-02-26 22:09:45.000 057 33839.85 319.20 17125.53 37927.93 2020-02-26 22:09:46.000 057 33839.83 319.23 17125.56 88888.00 2020-02-26 22:09:47.000 057 33839.82 319.22 17125.57 88888.00 2020-02-26 22:09:48.000 057 33839.85 319.22 17125.61 88888.00 2020-02-26 22:09:49.000 057 33839.84 319.17 17125.61 88888.00 2020-02-26 22:09:50.000 057 33839.84 319.18 17125.57 37927.97 2020-02-26 22:09:51.000 057 33839.87 319.22 17125.52 88888.00 2020-02-26 22:09:52.000 057 33839.84 319.24 17125.55 88888.00 2020-02-26 22:09:53.000 057 33839.80 319.23 17125.51 88888.00 2020-02-26 22:09:54.000 057 33839.83 319.19 17125.57 88888.00 2020-02-26 22:09:55.000 057 33839.86 319.21 17125.57 37928.00 2020-02-26 22:09:56.000 057 33839.86 319.26 17125.58 88888.00 2020-02-26 22:09:57.000 057 33839.86 319.30 17125.57 88888.00 2020-02-26 22:09:58.000 057 33839.88 319.26 17125.56 88888.00 2020-02-26 22:09:59.000 057 33839.87 319.23 17125.57 88888.00 2020-02-26 22:10:00.000 057 33839.87 319.19 17125.54 37927.98 2020-02-26 22:10:01.000 057 33839.84 319.16 17125.53 88888.00 2020-02-26 22:10:02.000 057 33839.83 319.15 17125.53 88888.00 2020-02-26 22:10:03.000 057 33839.85 319.14 17125.53 88888.00 2020-02-26 22:10:04.000 057 33839.89 319.19 17125.53 88888.00 2020-02-26 22:10:05.000 057 33839.89 319.17 17125.52 37927.93 2020-02-26 22:10:06.000 057 33839.86 319.14 17125.55 88888.00 2020-02-26 22:10:07.000 057 33839.81 319.13 17125.54 88888.00 2020-02-26 22:10:08.000 057 33839.86 319.16 17125.56 88888.00 2020-02-26 22:10:09.000 057 33839.83 319.14 17125.57 88888.00 2020-02-26 22:10:10.000 057 33839.85 319.15 17125.57 37928.04 2020-02-26 22:10:11.000 057 33839.84 319.18 17125.55 88888.00 2020-02-26 22:10:12.000 057 33839.81 319.18 17125.55 88888.00 2020-02-26 22:10:13.000 057 33839.81 319.20 17125.50 88888.00 2020-02-26 22:10:14.000 057 33839.81 319.22 17125.52 88888.00 2020-02-26 22:10:15.000 057 33839.82 319.28 17125.55 37927.99 2020-02-26 22:10:16.000 057 33839.78 319.29 17125.52 88888.00 2020-02-26 22:10:17.000 057 33839.76 319.28 17125.49 88888.00 2020-02-26 22:10:18.000 057 33839.76 319.24 17125.48 88888.00 2020-02-26 22:10:19.000 057 33839.78 319.24 17125.49 88888.00 2020-02-26 22:10:20.000 057 33839.80 319.26 17125.48 37927.97 2020-02-26 22:10:21.000 057 33839.82 319.26 17125.49 88888.00 2020-02-26 22:10:22.000 057 33839.80 319.28 17125.50 88888.00 2020-02-26 22:10:23.000 057 33839.80 319.28 17125.49 88888.00 2020-02-26 22:10:24.000 057 33839.82 319.27 17125.52 88888.00 2020-02-26 22:10:25.000 057 33839.82 319.24 17125.58 37928.00 2020-02-26 22:10:26.000 057 33839.79 319.23 17125.55 88888.00 2020-02-26 22:10:27.000 057 33839.76 319.22 17125.53 88888.00 2020-02-26 22:10:28.000 057 33839.75 319.21 17125.50 88888.00 2020-02-26 22:10:29.000 057 33839.75 319.20 17125.51 88888.00 2020-02-26 22:10:30.000 057 33839.80 319.19 17125.51 37927.98 2020-02-26 22:10:31.000 057 33839.80 319.16 17125.48 88888.00 2020-02-26 22:10:32.000 057 33839.78 319.13 17125.48 88888.00 2020-02-26 22:10:33.000 057 33839.81 319.15 17125.51 88888.00 2020-02-26 22:10:34.000 057 33839.81 319.21 17125.50 88888.00 2020-02-26 22:10:35.000 057 33839.83 319.19 17125.51 37927.87 2020-02-26 22:10:36.000 057 33839.84 319.21 17125.49 88888.00 2020-02-26 22:10:37.000 057 33839.79 319.18 17125.42 88888.00 2020-02-26 22:10:38.000 057 33839.78 319.14 17125.44 88888.00 2020-02-26 22:10:39.000 057 33839.78 319.12 17125.45 88888.00 2020-02-26 22:10:40.000 057 33839.78 319.16 17125.44 37927.91 2020-02-26 22:10:41.000 057 33839.77 319.20 17125.50 88888.00 2020-02-26 22:10:42.000 057 33839.81 319.21 17125.51 88888.00 2020-02-26 22:10:43.000 057 33839.83 319.17 17125.49 88888.00 2020-02-26 22:10:44.000 057 33839.79 319.19 17125.46 88888.00 2020-02-26 22:10:45.000 057 33839.81 319.22 17125.45 37927.89 2020-02-26 22:10:46.000 057 33839.82 319.20 17125.47 88888.00 2020-02-26 22:10:47.000 057 33839.82 319.18 17125.46 88888.00 2020-02-26 22:10:48.000 057 33839.81 319.16 17125.44 88888.00 2020-02-26 22:10:49.000 057 33839.81 319.17 17125.43 88888.00 2020-02-26 22:10:50.000 057 33839.79 319.18 17125.47 37927.95 2020-02-26 22:10:51.000 057 33839.80 319.17 17125.46 88888.00 2020-02-26 22:10:52.000 057 33839.81 319.14 17125.45 88888.00 2020-02-26 22:10:53.000 057 33839.82 319.17 17125.49 88888.00 2020-02-26 22:10:54.000 057 33839.83 319.16 17125.49 88888.00 2020-02-26 22:10:55.000 057 33839.81 319.20 17125.52 37927.96 2020-02-26 22:10:56.000 057 33839.78 319.20 17125.50 88888.00 2020-02-26 22:10:57.000 057 33839.79 319.23 17125.51 88888.00 2020-02-26 22:10:58.000 057 33839.77 319.20 17125.52 88888.00 2020-02-26 22:10:59.000 057 33839.76 319.20 17125.50 88888.00 2020-02-26 22:11:00.000 057 33839.78 319.22 17125.49 37928.03 2020-02-26 22:11:01.000 057 33839.81 319.24 17125.48 88888.00 2020-02-26 22:11:02.000 057 33839.79 319.23 17125.44 88888.00 2020-02-26 22:11:03.000 057 33839.81 319.22 17125.43 88888.00 2020-02-26 22:11:04.000 057 33839.80 319.20 17125.47 88888.00 2020-02-26 22:11:05.000 057 33839.78 319.16 17125.47 37927.88 2020-02-26 22:11:06.000 057 33839.82 319.16 17125.46 88888.00 2020-02-26 22:11:07.000 057 33839.79 319.23 17125.48 88888.00 2020-02-26 22:11:08.000 057 33839.79 319.20 17125.47 88888.00 2020-02-26 22:11:09.000 057 33839.78 319.22 17125.47 88888.00 2020-02-26 22:11:10.000 057 33839.79 319.23 17125.50 37927.95 2020-02-26 22:11:11.000 057 33839.75 319.25 17125.45 88888.00 2020-02-26 22:11:12.000 057 33839.77 319.24 17125.46 88888.00 2020-02-26 22:11:13.000 057 33839.77 319.17 17125.44 88888.00 2020-02-26 22:11:14.000 057 33839.79 319.16 17125.46 88888.00 2020-02-26 22:11:15.000 057 33839.80 319.18 17125.46 37928.01 2020-02-26 22:11:16.000 057 33839.81 319.23 17125.47 88888.00 2020-02-26 22:11:17.000 057 33839.82 319.22 17125.48 88888.00 2020-02-26 22:11:18.000 057 33839.83 319.21 17125.51 88888.00 2020-02-26 22:11:19.000 057 33839.83 319.21 17125.50 88888.00 2020-02-26 22:11:20.000 057 33839.81 319.23 17125.50 37927.89 2020-02-26 22:11:21.000 057 33839.81 319.22 17125.47 88888.00 2020-02-26 22:11:22.000 057 33839.83 319.22 17125.48 88888.00 2020-02-26 22:11:23.000 057 33839.83 319.19 17125.50 88888.00 2020-02-26 22:11:24.000 057 33839.82 319.17 17125.52 88888.00 2020-02-26 22:11:25.000 057 33839.87 319.18 17125.50 37927.92 2020-02-26 22:11:26.000 057 33839.85 319.23 17125.47 88888.00 2020-02-26 22:11:27.000 057 33839.85 319.24 17125.47 88888.00 2020-02-26 22:11:28.000 057 33839.86 319.22 17125.50 88888.00 2020-02-26 22:11:29.000 057 33839.88 319.25 17125.49 88888.00 2020-02-26 22:11:30.000 057 33839.89 319.23 17125.49 37927.95 2020-02-26 22:11:31.000 057 33839.87 319.27 17125.51 88888.00 2020-02-26 22:11:32.000 057 33839.91 319.22 17125.50 88888.00 2020-02-26 22:11:33.000 057 33839.91 319.22 17125.52 88888.00 2020-02-26 22:11:34.000 057 33839.88 319.21 17125.53 88888.00 2020-02-26 22:11:35.000 057 33839.87 319.20 17125.53 37928.06 2020-02-26 22:11:36.000 057 33839.85 319.19 17125.54 88888.00 2020-02-26 22:11:37.000 057 33839.85 319.20 17125.51 88888.00 2020-02-26 22:11:38.000 057 33839.88 319.24 17125.51 88888.00 2020-02-26 22:11:39.000 057 33839.90 319.20 17125.55 88888.00 2020-02-26 22:11:40.000 057 33839.92 319.22 17125.57 37928.05 2020-02-26 22:11:41.000 057 33839.95 319.20 17125.56 88888.00 2020-02-26 22:11:42.000 057 33839.89 319.19 17125.53 88888.00 2020-02-26 22:11:43.000 057 33839.88 319.24 17125.52 88888.00 2020-02-26 22:11:44.000 057 33839.89 319.25 17125.47 88888.00 2020-02-26 22:11:45.000 057 33839.91 319.22 17125.48 37927.96 2020-02-26 22:11:46.000 057 33839.93 319.25 17125.45 88888.00 2020-02-26 22:11:47.000 057 33839.93 319.29 17125.46 88888.00 2020-02-26 22:11:48.000 057 33839.90 319.25 17125.44 88888.00 2020-02-26 22:11:49.000 057 33839.88 319.26 17125.43 88888.00 2020-02-26 22:11:50.000 057 33839.89 319.25 17125.42 37928.10 2020-02-26 22:11:51.000 057 33839.92 319.27 17125.49 88888.00 2020-02-26 22:11:52.000 057 33839.94 319.26 17125.50 88888.00 2020-02-26 22:11:53.000 057 33839.94 319.26 17125.51 88888.00 2020-02-26 22:11:54.000 057 33839.98 319.23 17125.48 88888.00 2020-02-26 22:11:55.000 057 33839.96 319.22 17125.49 37928.00 2020-02-26 22:11:56.000 057 33839.96 319.20 17125.46 88888.00 2020-02-26 22:11:57.000 057 33839.95 319.24 17125.45 88888.00 2020-02-26 22:11:58.000 057 33839.93 319.21 17125.46 88888.00 2020-02-26 22:11:59.000 057 33839.94 319.19 17125.46 88888.00 2020-02-26 22:12:00.000 057 33839.94 319.25 17125.47 37928.09 2020-02-26 22:12:01.000 057 33839.92 319.20 17125.46 88888.00 2020-02-26 22:12:02.000 057 33839.91 319.20 17125.48 88888.00 2020-02-26 22:12:03.000 057 33839.93 319.19 17125.48 88888.00 2020-02-26 22:12:04.000 057 33839.95 319.17 17125.44 88888.00 2020-02-26 22:12:05.000 057 33839.93 319.20 17125.46 37928.04 2020-02-26 22:12:06.000 057 33839.89 319.18 17125.41 88888.00 2020-02-26 22:12:07.000 057 33839.90 319.17 17125.41 88888.00 2020-02-26 22:12:08.000 057 33839.95 319.19 17125.47 88888.00 2020-02-26 22:12:09.000 057 33839.93 319.17 17125.48 88888.00 2020-02-26 22:12:10.000 057 33839.93 319.18 17125.46 37928.13 2020-02-26 22:12:11.000 057 33839.92 319.19 17125.45 88888.00 2020-02-26 22:12:12.000 057 33839.92 319.26 17125.45 88888.00 2020-02-26 22:12:13.000 057 33839.97 319.28 17125.46 88888.00 2020-02-26 22:12:14.000 057 33839.93 319.20 17125.46 88888.00 2020-02-26 22:12:15.000 057 33839.92 319.19 17125.47 37928.12 2020-02-26 22:12:16.000 057 33839.97 319.23 17125.49 88888.00 2020-02-26 22:12:17.000 057 33839.97 319.21 17125.48 88888.00 2020-02-26 22:12:18.000 057 33839.94 319.23 17125.45 88888.00 2020-02-26 22:12:19.000 057 33839.99 319.26 17125.45 88888.00 2020-02-26 22:12:20.000 057 33839.98 319.24 17125.42 37928.06 2020-02-26 22:12:21.000 057 33839.98 319.23 17125.45 88888.00 2020-02-26 22:12:22.000 057 33839.99 319.22 17125.46 88888.00 2020-02-26 22:12:23.000 057 33840.00 319.21 17125.45 88888.00 2020-02-26 22:12:24.000 057 33839.96 319.17 17125.43 88888.00 2020-02-26 22:12:25.000 057 33839.92 319.15 17125.44 37928.19 2020-02-26 22:12:26.000 057 33839.89 319.14 17125.46 88888.00 2020-02-26 22:12:27.000 057 33839.93 319.20 17125.44 88888.00 2020-02-26 22:12:28.000 057 33839.97 319.23 17125.43 88888.00 2020-02-26 22:12:29.000 057 33839.95 319.25 17125.41 88888.00 2020-02-26 22:12:30.000 057 33839.96 319.24 17125.43 37928.14 2020-02-26 22:12:31.000 057 33839.98 319.23 17125.39 88888.00 2020-02-26 22:12:32.000 057 33839.95 319.24 17125.36 88888.00 2020-02-26 22:12:33.000 057 33839.96 319.26 17125.36 88888.00 2020-02-26 22:12:34.000 057 33839.93 319.24 17125.40 88888.00 2020-02-26 22:12:35.000 057 33839.95 319.27 17125.41 37928.10 2020-02-26 22:12:36.000 057 33839.95 319.25 17125.42 88888.00 2020-02-26 22:12:37.000 057 33839.93 319.30 17125.41 88888.00 2020-02-26 22:12:38.000 057 33839.96 319.27 17125.42 88888.00 2020-02-26 22:12:39.000 057 33839.96 319.28 17125.41 88888.00 2020-02-26 22:12:40.000 057 33839.94 319.26 17125.41 37928.16 2020-02-26 22:12:41.000 057 33839.94 319.22 17125.40 88888.00 2020-02-26 22:12:42.000 057 33839.92 319.23 17125.40 88888.00 2020-02-26 22:12:43.000 057 33839.95 319.21 17125.40 88888.00 2020-02-26 22:12:44.000 057 33839.95 319.23 17125.38 88888.00 2020-02-26 22:12:45.000 057 33839.95 319.28 17125.39 37928.12 2020-02-26 22:12:46.000 057 33839.95 319.25 17125.39 88888.00 2020-02-26 22:12:47.000 057 33839.95 319.24 17125.41 88888.00 2020-02-26 22:12:48.000 057 33839.98 319.23 17125.40 88888.00 2020-02-26 22:12:49.000 057 33840.04 319.26 17125.41 88888.00 2020-02-26 22:12:50.000 057 33840.04 319.28 17125.41 37928.15 2020-02-26 22:12:51.000 057 33840.02 319.28 17125.38 88888.00 2020-02-26 22:12:52.000 057 33840.03 319.25 17125.43 88888.00 2020-02-26 22:12:53.000 057 33840.03 319.28 17125.46 88888.00 2020-02-26 22:12:54.000 057 33840.07 319.26 17125.48 88888.00 2020-02-26 22:12:55.000 057 33840.08 319.29 17125.48 37928.15 2020-02-26 22:12:56.000 057 33840.06 319.30 17125.42 88888.00 2020-02-26 22:12:57.000 057 33840.07 319.29 17125.41 88888.00 2020-02-26 22:12:58.000 057 33840.04 319.27 17125.43 88888.00 2020-02-26 22:12:59.000 057 33840.00 319.26 17125.41 88888.00 2020-02-26 22:13:00.000 057 33840.00 319.24 17125.43 37928.16 2020-02-26 22:13:01.000 057 33840.04 319.24 17125.45 88888.00 2020-02-26 22:13:02.000 057 33840.02 319.23 17125.47 88888.00 2020-02-26 22:13:03.000 057 33840.06 319.20 17125.43 88888.00 2020-02-26 22:13:04.000 057 33840.10 319.19 17125.42 88888.00 2020-02-26 22:13:05.000 057 33840.09 319.19 17125.44 37928.27 2020-02-26 22:13:06.000 057 33840.08 319.24 17125.40 88888.00 2020-02-26 22:13:07.000 057 33840.06 319.26 17125.40 88888.00 2020-02-26 22:13:08.000 057 33840.06 319.20 17125.42 88888.00 2020-02-26 22:13:09.000 057 33840.06 319.20 17125.44 88888.00 2020-02-26 22:13:10.000 057 33840.05 319.17 17125.44 37928.19 2020-02-26 22:13:11.000 057 33840.07 319.17 17125.42 88888.00 2020-02-26 22:13:12.000 057 33840.06 319.15 17125.42 88888.00 2020-02-26 22:13:13.000 057 33840.11 319.17 17125.46 88888.00 2020-02-26 22:13:14.000 057 33840.09 319.21 17125.45 88888.00 2020-02-26 22:13:15.000 057 33840.08 319.21 17125.45 37928.26 2020-02-26 22:13:16.000 057 33840.11 319.20 17125.43 88888.00 2020-02-26 22:13:17.000 057 33840.09 319.25 17125.44 88888.00 2020-02-26 22:13:18.000 057 33840.12 319.29 17125.46 88888.00 2020-02-26 22:13:19.000 057 33840.08 319.25 17125.45 88888.00 2020-02-26 22:13:20.000 057 33840.05 319.21 17125.40 37928.21 2020-02-26 22:13:21.000 057 33840.07 319.26 17125.37 88888.00 2020-02-26 22:13:22.000 057 33840.09 319.23 17125.41 88888.00 2020-02-26 22:13:23.000 057 33840.09 319.22 17125.41 88888.00 2020-02-26 22:13:24.000 057 33840.07 319.26 17125.36 88888.00 2020-02-26 22:13:25.000 057 33840.03 319.24 17125.39 37928.26 2020-02-26 22:13:26.000 057 33840.06 319.22 17125.41 88888.00 2020-02-26 22:13:27.000 057 33840.09 319.27 17125.40 88888.00 2020-02-26 22:13:28.000 057 33840.12 319.29 17125.39 88888.00 2020-02-26 22:13:29.000 057 33840.12 319.29 17125.40 88888.00 2020-02-26 22:13:30.000 057 33840.12 319.26 17125.38 37928.27 2020-02-26 22:13:31.000 057 33840.11 319.24 17125.37 88888.00 2020-02-26 22:13:32.000 057 33840.12 319.24 17125.38 88888.00 2020-02-26 22:13:33.000 057 33840.09 319.26 17125.38 88888.00 2020-02-26 22:13:34.000 057 33840.11 319.25 17125.38 88888.00 2020-02-26 22:13:35.000 057 33840.14 319.24 17125.40 37928.22 2020-02-26 22:13:36.000 057 33840.12 319.24 17125.42 88888.00 2020-02-26 22:13:37.000 057 33840.08 319.23 17125.42 88888.00 2020-02-26 22:13:38.000 057 33840.11 319.24 17125.41 88888.00 2020-02-26 22:13:39.000 057 33840.14 319.24 17125.43 88888.00 2020-02-26 22:13:40.000 057 33840.12 319.24 17125.38 37928.27 2020-02-26 22:13:41.000 057 33840.12 319.28 17125.41 88888.00 2020-02-26 22:13:42.000 057 33840.12 319.29 17125.42 88888.00 2020-02-26 22:13:43.000 057 33840.17 319.29 17125.44 88888.00 2020-02-26 22:13:44.000 057 33840.18 319.30 17125.47 88888.00 2020-02-26 22:13:45.000 057 33840.19 319.29 17125.41 37928.25 2020-02-26 22:13:46.000 057 33840.20 319.26 17125.41 88888.00 2020-02-26 22:13:47.000 057 33840.18 319.23 17125.39 88888.00 2020-02-26 22:13:48.000 057 33840.13 319.19 17125.37 88888.00 2020-02-26 22:13:49.000 057 33840.16 319.19 17125.37 88888.00 2020-02-26 22:13:50.000 057 33840.16 319.15 17125.41 37928.37 2020-02-26 22:13:51.000 057 33840.17 319.19 17125.40 88888.00 2020-02-26 22:13:52.000 057 33840.19 319.19 17125.42 88888.00 2020-02-26 22:13:53.000 057 33840.17 319.17 17125.43 88888.00 2020-02-26 22:13:54.000 057 33840.18 319.18 17125.41 88888.00 2020-02-26 22:13:55.000 057 33840.18 319.20 17125.43 37928.28 2020-02-26 22:13:56.000 057 33840.18 319.20 17125.44 88888.00 2020-02-26 22:13:57.000 057 33840.18 319.24 17125.44 88888.00 2020-02-26 22:13:58.000 057 33840.13 319.23 17125.39 88888.00 2020-02-26 22:13:59.000 057 33840.12 319.24 17125.35 88888.00 2020-02-26 22:14:00.000 057 33840.14 319.25 17125.39 37928.35 2020-02-26 22:14:01.000 057 33840.19 319.27 17125.36 88888.00 2020-02-26 22:14:02.000 057 33840.17 319.26 17125.36 88888.00 2020-02-26 22:14:03.000 057 33840.16 319.27 17125.41 88888.00 2020-02-26 22:14:04.000 057 33840.16 319.27 17125.42 88888.00 2020-02-26 22:14:05.000 057 33840.14 319.24 17125.40 37928.34 2020-02-26 22:14:06.000 057 33840.15 319.23 17125.38 88888.00 2020-02-26 22:14:07.000 057 33840.15 319.22 17125.38 88888.00 2020-02-26 22:14:08.000 057 33840.15 319.24 17125.40 88888.00 2020-02-26 22:14:09.000 057 33840.14 319.24 17125.39 88888.00 2020-02-26 22:14:10.000 057 33840.15 319.24 17125.41 37928.31 2020-02-26 22:14:11.000 057 33840.11 319.25 17125.43 88888.00 2020-02-26 22:14:12.000 057 33840.14 319.29 17125.45 88888.00 2020-02-26 22:14:13.000 057 33840.17 319.30 17125.43 88888.00 2020-02-26 22:14:14.000 057 33840.16 319.26 17125.39 88888.00 2020-02-26 22:14:15.000 057 33840.15 319.25 17125.38 37928.40 2020-02-26 22:14:16.000 057 33840.12 319.22 17125.37 88888.00 2020-02-26 22:14:17.000 057 33840.12 319.29 17125.42 88888.00 2020-02-26 22:14:18.000 057 33840.15 319.28 17125.41 88888.00 2020-02-26 22:14:19.000 057 33840.16 319.30 17125.39 88888.00 2020-02-26 22:14:20.000 057 33840.19 319.30 17125.39 37928.36 2020-02-26 22:14:21.000 057 33840.20 319.29 17125.39 88888.00 2020-02-26 22:14:22.000 057 33840.24 319.32 17125.41 88888.00 2020-02-26 22:14:23.000 057 33840.19 319.31 17125.39 88888.00 2020-02-26 22:14:24.000 057 33840.18 319.35 17125.37 88888.00 2020-02-26 22:14:25.000 057 33840.16 319.30 17125.35 37928.31 2020-02-26 22:14:26.000 057 33840.18 319.31 17125.36 88888.00 2020-02-26 22:14:27.000 057 33840.18 319.31 17125.36 88888.00 2020-02-26 22:14:28.000 057 33840.15 319.32 17125.38 88888.00 2020-02-26 22:14:29.000 057 33840.18 319.33 17125.40 88888.00 2020-02-26 22:14:30.000 057 33840.21 319.34 17125.41 37928.37 2020-02-26 22:14:31.000 057 33840.19 319.35 17125.40 88888.00 2020-02-26 22:14:32.000 057 33840.18 319.34 17125.39 88888.00 2020-02-26 22:14:33.000 057 33840.18 319.30 17125.37 88888.00 2020-02-26 22:14:34.000 057 33840.18 319.33 17125.38 88888.00 2020-02-26 22:14:35.000 057 33840.22 319.36 17125.39 37928.40 2020-02-26 22:14:36.000 057 33840.17 319.31 17125.41 88888.00 2020-02-26 22:14:37.000 057 33840.17 319.34 17125.36 88888.00 2020-02-26 22:14:38.000 057 33840.19 319.32 17125.35 88888.00 2020-02-26 22:14:39.000 057 33840.22 319.29 17125.39 88888.00 2020-02-26 22:14:40.000 057 33840.25 319.28 17125.43 37928.37 2020-02-26 22:14:41.000 057 33840.25 319.26 17125.41 88888.00 2020-02-26 22:14:42.000 057 33840.22 319.25 17125.37 88888.00 2020-02-26 22:14:43.000 057 33840.22 319.26 17125.38 88888.00 2020-02-26 22:14:44.000 057 33840.21 319.28 17125.42 88888.00 2020-02-26 22:14:45.000 057 33840.23 319.28 17125.39 37928.41 2020-02-26 22:14:46.000 057 33840.26 319.28 17125.39 88888.00 2020-02-26 22:14:47.000 057 33840.25 319.28 17125.42 88888.00 2020-02-26 22:14:48.000 057 33840.24 319.30 17125.43 88888.00 2020-02-26 22:14:49.000 057 33840.23 319.29 17125.44 88888.00 2020-02-26 22:14:50.000 057 33840.27 319.32 17125.41 37928.39 2020-02-26 22:14:51.000 057 33840.24 319.29 17125.39 88888.00 2020-02-26 22:14:52.000 057 33840.24 319.27 17125.36 88888.00 2020-02-26 22:14:53.000 057 33840.26 319.24 17125.33 88888.00 2020-02-26 22:14:54.000 057 33840.26 319.23 17125.34 88888.00 2020-02-26 22:14:55.000 057 33840.26 319.27 17125.37 37928.46 2020-02-26 22:14:56.000 057 33840.26 319.32 17125.38 88888.00 2020-02-26 22:14:57.000 057 33840.31 319.30 17125.37 88888.00 2020-02-26 22:14:58.000 057 33840.30 319.30 17125.39 88888.00 2020-02-26 22:14:59.000 057 33840.28 319.34 17125.39 88888.00 2020-02-26 22:15:00.000 057 33840.24 319.31 17125.36 37928.35 2020-02-26 22:15:01.000 057 33840.29 319.35 17125.35 88888.00 2020-02-26 22:15:02.000 057 33840.30 319.33 17125.37 88888.00 2020-02-26 22:15:03.000 057 33840.29 319.31 17125.38 88888.00 2020-02-26 22:15:04.000 057 33840.28 319.31 17125.38 88888.00 2020-02-26 22:15:05.000 057 33840.30 319.34 17125.39 37928.33 2020-02-26 22:15:06.000 057 33840.31 319.35 17125.41 88888.00 2020-02-26 22:15:07.000 057 33840.32 319.32 17125.38 88888.00 2020-02-26 22:15:08.000 057 33840.30 319.34 17125.36 88888.00 2020-02-26 22:15:09.000 057 33840.29 319.34 17125.37 88888.00 2020-02-26 22:15:10.000 057 33840.30 319.31 17125.42 37928.35 2020-02-26 22:15:11.000 057 33840.29 319.34 17125.43 88888.00 2020-02-26 22:15:12.000 057 33840.31 319.32 17125.44 88888.00 2020-02-26 22:15:13.000 057 33840.32 319.29 17125.42 88888.00 2020-02-26 22:15:14.000 057 33840.35 319.25 17125.44 88888.00 2020-02-26 22:15:15.000 057 33840.34 319.25 17125.45 37928.42 2020-02-26 22:15:16.000 057 33840.36 319.28 17125.41 88888.00 2020-02-26 22:15:17.000 057 33840.34 319.27 17125.43 88888.00 2020-02-26 22:15:18.000 057 33840.30 319.32 17125.46 88888.00 2020-02-26 22:15:19.000 057 33840.32 319.32 17125.49 88888.00 2020-02-26 22:15:20.000 057 33840.32 319.30 17125.48 37928.38 2020-02-26 22:15:21.000 057 33840.31 319.27 17125.46 88888.00 2020-02-26 22:15:22.000 057 33840.35 319.28 17125.48 88888.00 2020-02-26 22:15:23.000 057 33840.36 319.26 17125.47 88888.00 2020-02-26 22:15:24.000 057 33840.36 319.28 17125.49 88888.00 2020-02-26 22:15:25.000 057 33840.39 319.30 17125.46 37928.48 2020-02-26 22:15:26.000 057 33840.40 319.28 17125.41 88888.00 2020-02-26 22:15:27.000 057 33840.39 319.29 17125.44 88888.00 2020-02-26 22:15:28.000 057 33840.36 319.31 17125.42 88888.00 2020-02-26 22:15:29.000 057 33840.38 319.29 17125.46 88888.00 2020-02-26 22:15:30.000 057 33840.38 319.24 17125.48 37928.47 2020-02-26 22:15:31.000 057 33840.31 319.24 17125.49 88888.00 2020-02-26 22:15:32.000 057 33840.30 319.26 17125.42 88888.00 2020-02-26 22:15:33.000 057 33840.32 319.25 17125.43 88888.00 2020-02-26 22:15:34.000 057 33840.34 319.24 17125.46 88888.00 2020-02-26 22:15:35.000 057 33840.33 319.23 17125.45 37928.44 2020-02-26 22:15:36.000 057 33840.33 319.26 17125.44 88888.00 2020-02-26 22:15:37.000 057 33840.32 319.25 17125.48 88888.00 2020-02-26 22:15:38.000 057 33840.33 319.26 17125.49 88888.00 2020-02-26 22:15:39.000 057 33840.38 319.26 17125.47 88888.00 2020-02-26 22:15:40.000 057 33840.34 319.25 17125.41 37928.43 2020-02-26 22:15:41.000 057 33840.35 319.25 17125.39 88888.00 2020-02-26 22:15:42.000 057 33840.38 319.29 17125.41 88888.00 2020-02-26 22:15:43.000 057 33840.39 319.31 17125.38 88888.00 2020-02-26 22:15:44.000 057 33840.38 319.32 17125.41 88888.00 2020-02-26 22:15:45.000 057 33840.37 319.31 17125.46 37928.39 2020-02-26 22:15:46.000 057 33840.39 319.27 17125.42 88888.00 2020-02-26 22:15:47.000 057 33840.43 319.27 17125.44 88888.00 2020-02-26 22:15:48.000 057 33840.38 319.20 17125.40 88888.00 2020-02-26 22:15:49.000 057 33840.40 319.21 17125.41 88888.00 2020-02-26 22:15:50.000 057 33840.40 319.26 17125.44 37928.54 2020-02-26 22:15:51.000 057 33840.43 319.26 17125.41 88888.00 2020-02-26 22:15:52.000 057 33840.40 319.24 17125.38 88888.00 2020-02-26 22:15:53.000 057 33840.42 319.27 17125.37 88888.00 2020-02-26 22:15:54.000 057 33840.44 319.28 17125.42 88888.00 2020-02-26 22:15:55.000 057 33840.43 319.27 17125.40 37928.48 2020-02-26 22:15:56.000 057 33840.47 319.27 17125.46 88888.00 2020-02-26 22:15:57.000 057 33840.49 319.27 17125.45 88888.00 2020-02-26 22:15:58.000 057 33840.46 319.24 17125.42 88888.00 2020-02-26 22:15:59.000 057 33840.43 319.28 17125.42 88888.00 2020-02-26 22:16:00.000 057 33840.41 319.28 17125.42 37928.49 2020-02-26 22:16:01.000 057 33840.43 319.26 17125.43 88888.00 2020-02-26 22:16:02.000 057 33840.45 319.24 17125.49 88888.00 2020-02-26 22:16:03.000 057 33840.47 319.21 17125.49 88888.00 2020-02-26 22:16:04.000 057 33840.41 319.22 17125.48 88888.00 2020-02-26 22:16:05.000 057 33840.36 319.25 17125.45 37928.44 2020-02-26 22:16:06.000 057 33840.38 319.27 17125.50 88888.00 2020-02-26 22:16:07.000 057 33840.40 319.28 17125.52 88888.00 2020-02-26 22:16:08.000 057 33840.38 319.30 17125.48 88888.00 2020-02-26 22:16:09.000 057 33840.33 319.26 17125.44 88888.00 2020-02-26 22:16:10.000 057 33840.35 319.24 17125.49 37928.52 2020-02-26 22:16:11.000 057 33840.35 319.26 17125.48 88888.00 2020-02-26 22:16:12.000 057 33840.33 319.27 17125.47 88888.00 2020-02-26 22:16:13.000 057 33840.33 319.22 17125.45 88888.00 2020-02-26 22:16:14.000 057 33840.35 319.22 17125.45 88888.00 2020-02-26 22:16:15.000 057 33840.34 319.23 17125.46 37928.47 2020-02-26 22:16:16.000 057 33840.38 319.22 17125.48 88888.00 2020-02-26 22:16:17.000 057 33840.39 319.24 17125.43 88888.00 2020-02-26 22:16:18.000 057 33840.41 319.26 17125.42 88888.00 2020-02-26 22:16:19.000 057 33840.41 319.28 17125.43 88888.00 2020-02-26 22:16:20.000 057 33840.39 319.19 17125.42 37928.54 2020-02-26 22:16:21.000 057 33840.44 319.19 17125.44 88888.00 2020-02-26 22:16:22.000 057 33840.39 319.19 17125.45 88888.00 2020-02-26 22:16:23.000 057 33840.38 319.18 17125.46 88888.00 2020-02-26 22:16:24.000 057 33840.40 319.18 17125.46 88888.00 2020-02-26 22:16:25.000 057 33840.40 319.17 17125.45 37928.45 2020-02-26 22:16:26.000 057 33840.37 319.21 17125.42 88888.00 2020-02-26 22:16:27.000 057 33840.41 319.23 17125.42 88888.00 2020-02-26 22:16:28.000 057 33840.39 319.27 17125.43 88888.00 2020-02-26 22:16:29.000 057 33840.37 319.25 17125.45 88888.00 2020-02-26 22:16:30.000 057 33840.32 319.25 17125.45 37928.43 2020-02-26 22:16:31.000 057 33840.32 319.27 17125.46 88888.00 2020-02-26 22:16:32.000 057 33840.36 319.28 17125.45 88888.00 2020-02-26 22:16:33.000 057 33840.35 319.29 17125.50 88888.00 2020-02-26 22:16:34.000 057 33840.35 319.28 17125.51 88888.00 2020-02-26 22:16:35.000 057 33840.36 319.26 17125.50 37928.55 2020-02-26 22:16:36.000 057 33840.35 319.24 17125.48 88888.00 2020-02-26 22:16:37.000 057 33840.34 319.28 17125.48 88888.00 2020-02-26 22:16:38.000 057 33840.32 319.28 17125.50 88888.00 2020-02-26 22:16:39.000 057 33840.32 319.24 17125.48 88888.00 2020-02-26 22:16:40.000 057 33840.31 319.24 17125.45 37928.54 2020-02-26 22:16:41.000 057 33840.35 319.23 17125.46 88888.00 2020-02-26 22:16:42.000 057 33840.38 319.23 17125.44 88888.00 2020-02-26 22:16:43.000 057 33840.38 319.23 17125.42 88888.00 2020-02-26 22:16:44.000 057 33840.36 319.26 17125.42 88888.00 2020-02-26 22:16:45.000 057 33840.32 319.26 17125.42 37928.45 2020-02-26 22:16:46.000 057 33840.29 319.22 17125.40 88888.00 2020-02-26 22:16:47.000 057 33840.32 319.25 17125.40 88888.00 2020-02-26 22:16:48.000 057 33840.38 319.19 17125.44 88888.00 2020-02-26 22:16:49.000 057 33840.33 319.22 17125.42 88888.00 2020-02-26 22:16:50.000 057 33840.34 319.20 17125.42 37928.46 2020-02-26 22:16:51.000 057 33840.38 319.14 17125.38 88888.00 2020-02-26 22:16:52.000 057 33840.41 319.15 17125.39 88888.00 2020-02-26 22:16:53.000 057 33840.38 319.21 17125.43 88888.00 2020-02-26 22:16:54.000 057 33840.36 319.24 17125.40 88888.00 2020-02-26 22:16:55.000 057 33840.35 319.23 17125.42 37928.38 2020-02-26 22:16:56.000 057 33840.35 319.26 17125.42 88888.00 2020-02-26 22:16:57.000 057 33840.39 319.25 17125.44 88888.00 2020-02-26 22:16:58.000 057 33840.35 319.26 17125.43 88888.00 2020-02-26 22:16:59.000 057 33840.35 319.23 17125.47 88888.00 2020-02-26 22:17:00.000 057 33840.38 319.24 17125.49 37928.39 2020-02-26 22:17:01.000 057 33840.34 319.20 17125.47 88888.00 2020-02-26 22:17:02.000 057 33840.32 319.18 17125.46 88888.00 2020-02-26 22:17:03.000 057 33840.31 319.18 17125.51 88888.00 2020-02-26 22:17:04.000 057 33840.32 319.18 17125.48 88888.00 2020-02-26 22:17:05.000 057 33840.32 319.17 17125.43 37928.53 2020-02-26 22:17:06.000 057 33840.35 319.21 17125.44 88888.00 2020-02-26 22:17:07.000 057 33840.35 319.23 17125.42 88888.00 2020-02-26 22:17:08.000 057 33840.33 319.19 17125.41 88888.00 2020-02-26 22:17:09.000 057 33840.32 319.19 17125.41 88888.00 2020-02-26 22:17:10.000 057 33840.31 319.20 17125.44 37928.45 2020-02-26 22:17:11.000 057 33840.29 319.22 17125.40 88888.00 2020-02-26 22:17:12.000 057 33840.31 319.23 17125.39 88888.00 2020-02-26 22:17:13.000 057 33840.37 319.21 17125.42 88888.00 2020-02-26 22:17:14.000 057 33840.35 319.26 17125.39 88888.00 2020-02-26 22:17:15.000 057 33840.39 319.28 17125.42 37928.44 2020-02-26 22:17:16.000 057 33840.38 319.27 17125.46 88888.00 2020-02-26 22:17:17.000 057 33840.40 319.27 17125.44 88888.00 2020-02-26 22:17:18.000 057 33840.42 319.26 17125.42 88888.00 2020-02-26 22:17:19.000 057 33840.37 319.24 17125.44 88888.00 2020-02-26 22:17:20.000 057 33840.37 319.26 17125.44 37928.33 2020-02-26 22:17:21.000 057 33840.36 319.28 17125.44 88888.00 2020-02-26 22:17:22.000 057 33840.36 319.25 17125.44 88888.00 2020-02-26 22:17:23.000 057 33840.38 319.23 17125.46 88888.00 2020-02-26 22:17:24.000 057 33840.40 319.18 17125.46 88888.00 2020-02-26 22:17:25.000 057 33840.42 319.18 17125.49 37928.42 2020-02-26 22:17:26.000 057 33840.40 319.16 17125.48 88888.00 2020-02-26 22:17:27.000 057 33840.41 319.18 17125.48 88888.00 2020-02-26 22:17:28.000 057 33840.41 319.17 17125.45 88888.00 2020-02-26 22:17:29.000 057 33840.41 319.21 17125.45 88888.00 2020-02-26 22:17:30.000 057 33840.42 319.22 17125.47 37928.45 2020-02-26 22:17:31.000 057 33840.40 319.25 17125.49 88888.00 2020-02-26 22:17:32.000 057 33840.39 319.24 17125.46 88888.00 2020-02-26 22:17:33.000 057 33840.37 319.18 17125.47 88888.00 2020-02-26 22:17:34.000 057 33840.37 319.14 17125.44 88888.00 2020-02-26 22:17:35.000 057 33840.37 319.20 17125.41 37928.44 2020-02-26 22:17:36.000 057 33840.38 319.22 17125.42 88888.00 2020-02-26 22:17:37.000 057 33840.39 319.22 17125.40 88888.00 2020-02-26 22:17:38.000 057 33840.36 319.23 17125.39 88888.00 2020-02-26 22:17:39.000 057 33840.34 319.21 17125.42 88888.00 2020-02-26 22:17:40.000 057 33840.33 319.15 17125.42 37928.41 2020-02-26 22:17:41.000 057 33840.37 319.12 17125.40 88888.00 2020-02-26 22:17:42.000 057 33840.36 319.16 17125.42 88888.00 2020-02-26 22:17:43.000 057 33840.37 319.15 17125.43 88888.00 2020-02-26 22:17:44.000 057 33840.34 319.16 17125.43 88888.00 2020-02-26 22:17:45.000 057 33840.33 319.12 17125.49 37928.32 2020-02-26 22:17:46.000 057 33840.35 319.15 17125.48 88888.00 2020-02-26 22:17:47.000 057 33840.35 319.18 17125.47 88888.00 2020-02-26 22:17:48.000 057 33840.34 319.18 17125.41 88888.00 2020-02-26 22:17:49.000 057 33840.34 319.16 17125.43 88888.00 2020-02-26 22:17:50.000 057 33840.31 319.13 17125.48 37928.46 2020-02-26 22:17:51.000 057 33840.29 319.19 17125.46 88888.00 2020-02-26 22:17:52.000 057 33840.25 319.20 17125.41 88888.00 2020-02-26 22:17:53.000 057 33840.26 319.22 17125.41 88888.00 2020-02-26 22:17:54.000 057 33840.30 319.20 17125.46 88888.00 2020-02-26 22:17:55.000 057 33840.27 319.19 17125.47 37928.44 2020-02-26 22:17:56.000 057 33840.27 319.15 17125.51 88888.00 2020-02-26 22:17:57.000 057 33840.29 319.19 17125.50 88888.00 2020-02-26 22:17:58.000 057 33840.26 319.19 17125.47 88888.00 2020-02-26 22:17:59.000 057 33840.24 319.19 17125.43 88888.00 2020-02-26 22:18:00.000 057 33840.25 319.17 17125.44 37928.35 2020-02-26 22:18:01.000 057 33840.25 319.15 17125.47 88888.00 2020-02-26 22:18:02.000 057 33840.30 319.18 17125.52 88888.00 2020-02-26 22:18:03.000 057 33840.31 319.20 17125.50 88888.00 2020-02-26 22:18:04.000 057 33840.30 319.19 17125.49 88888.00 2020-02-26 22:18:05.000 057 33840.28 319.17 17125.50 37928.36 2020-02-26 22:18:06.000 057 33840.32 319.18 17125.50 88888.00 2020-02-26 22:18:07.000 057 33840.32 319.22 17125.47 88888.00 2020-02-26 22:18:08.000 057 33840.27 319.21 17125.45 88888.00 2020-02-26 22:18:09.000 057 33840.29 319.20 17125.46 88888.00 2020-02-26 22:18:10.000 057 33840.30 319.20 17125.44 37928.41 2020-02-26 22:18:11.000 057 33840.31 319.25 17125.47 88888.00 2020-02-26 22:18:12.000 057 33840.33 319.28 17125.52 88888.00 2020-02-26 22:18:13.000 057 33840.31 319.27 17125.49 88888.00 2020-02-26 22:18:14.000 057 33840.29 319.25 17125.48 88888.00 2020-02-26 22:18:15.000 057 33840.33 319.19 17125.47 37928.37 2020-02-26 22:18:16.000 057 33840.28 319.17 17125.45 88888.00 2020-02-26 22:18:17.000 057 33840.23 319.19 17125.43 88888.00 2020-02-26 22:18:18.000 057 33840.23 319.21 17125.43 88888.00 2020-02-26 22:18:19.000 057 33840.25 319.16 17125.45 88888.00 2020-02-26 22:18:20.000 057 33840.26 319.17 17125.46 37928.27 2020-02-26 22:18:21.000 057 33840.21 319.18 17125.47 88888.00 2020-02-26 22:18:22.000 057 33840.23 319.16 17125.45 88888.00 2020-02-26 22:18:23.000 057 33840.21 319.20 17125.46 88888.00 2020-02-26 22:18:24.000 057 33840.18 319.19 17125.49 88888.00 2020-02-26 22:18:25.000 057 33840.19 319.17 17125.48 37928.35 2020-02-26 22:18:26.000 057 33840.20 319.17 17125.49 88888.00 2020-02-26 22:18:27.000 057 33840.20 319.21 17125.48 88888.00 2020-02-26 22:18:28.000 057 33840.22 319.19 17125.45 88888.00 2020-02-26 22:18:29.000 057 33840.23 319.17 17125.44 88888.00 2020-02-26 22:18:30.000 057 33840.21 319.19 17125.44 37928.24 2020-02-26 22:18:31.000 057 33840.18 319.23 17125.48 88888.00 2020-02-26 22:18:32.000 057 33840.17 319.21 17125.46 88888.00 2020-02-26 22:18:33.000 057 33840.20 319.21 17125.50 88888.00 2020-02-26 22:18:34.000 057 33840.22 319.25 17125.50 88888.00 2020-02-26 22:18:35.000 057 33840.21 319.28 17125.50 37928.36 2020-02-26 22:18:36.000 057 33840.20 319.28 17125.51 88888.00 2020-02-26 22:18:37.000 057 33840.13 319.26 17125.48 88888.00 2020-02-26 22:18:38.000 057 33840.12 319.25 17125.46 88888.00 2020-02-26 22:18:39.000 057 33840.16 319.22 17125.51 88888.00 2020-02-26 22:18:40.000 057 33840.16 319.22 17125.48 37928.26 2020-02-26 22:18:41.000 057 33840.17 319.21 17125.49 88888.00 2020-02-26 22:18:42.000 057 33840.15 319.19 17125.48 88888.00 2020-02-26 22:18:43.000 057 33840.15 319.23 17125.50 88888.00 2020-02-26 22:18:44.000 057 33840.17 319.18 17125.47 88888.00 2020-02-26 22:18:45.000 057 33840.18 319.16 17125.46 37928.21 2020-02-26 22:18:46.000 057 33840.18 319.20 17125.48 88888.00 2020-02-26 22:18:47.000 057 33840.17 319.19 17125.49 88888.00 2020-02-26 22:18:48.000 057 33840.17 319.17 17125.49 88888.00 2020-02-26 22:18:49.000 057 33840.15 319.22 17125.49 88888.00 2020-02-26 22:18:50.000 057 33840.16 319.27 17125.46 37928.21 2020-02-26 22:18:51.000 057 33840.17 319.26 17125.53 88888.00 2020-02-26 22:18:52.000 057 33840.12 319.25 17125.50 88888.00 2020-02-26 22:18:53.000 057 33840.15 319.25 17125.51 88888.00 2020-02-26 22:18:54.000 057 33840.11 319.23 17125.50 88888.00 2020-02-26 22:18:55.000 057 33840.13 319.20 17125.49 37928.26 2020-02-26 22:18:56.000 057 33840.11 319.21 17125.53 88888.00 2020-02-26 22:18:57.000 057 33840.10 319.19 17125.47 88888.00 2020-02-26 22:18:58.000 057 33840.10 319.21 17125.48 88888.00 2020-02-26 22:18:59.000 057 33840.13 319.22 17125.43 88888.00 2020-02-26 22:19:00.000 057 33840.12 319.25 17125.44 37928.27 2020-02-26 22:19:01.000 057 33840.13 319.25 17125.49 88888.00 2020-02-26 22:19:02.000 057 33840.13 319.24 17125.53 88888.00 2020-02-26 22:19:03.000 057 33840.14 319.27 17125.51 88888.00 2020-02-26 22:19:04.000 057 33840.13 319.20 17125.49 88888.00 2020-02-26 22:19:05.000 057 33840.16 319.22 17125.52 37928.23 2020-02-26 22:19:06.000 057 33840.13 319.24 17125.53 88888.00 2020-02-26 22:19:07.000 057 33840.13 319.24 17125.53 88888.00 2020-02-26 22:19:08.000 057 33840.10 319.18 17125.55 88888.00 2020-02-26 22:19:09.000 057 33840.12 319.15 17125.52 88888.00 2020-02-26 22:19:10.000 057 33840.11 319.14 17125.54 37928.24 2020-02-26 22:19:11.000 057 33840.13 319.13 17125.59 88888.00 2020-02-26 22:19:12.000 057 33840.16 319.16 17125.57 88888.00 2020-02-26 22:19:13.000 057 33840.14 319.22 17125.57 88888.00 2020-02-26 22:19:14.000 057 33840.12 319.29 17125.60 88888.00 2020-02-26 22:19:15.000 057 33840.11 319.24 17125.54 37928.28 2020-02-26 22:19:16.000 057 33840.14 319.18 17125.52 88888.00 2020-02-26 22:19:17.000 057 33840.10 319.19 17125.54 88888.00 2020-02-26 22:19:18.000 057 33840.10 319.20 17125.50 88888.00 2020-02-26 22:19:19.000 057 33840.13 319.16 17125.50 88888.00 2020-02-26 22:19:20.000 057 33840.11 319.19 17125.51 37928.24 2020-02-26 22:19:21.000 057 33840.10 319.23 17125.52 88888.00 2020-02-26 22:19:22.000 057 33840.11 319.22 17125.53 88888.00 2020-02-26 22:19:23.000 057 33840.09 319.20 17125.53 88888.00 2020-02-26 22:19:24.000 057 33840.12 319.15 17125.51 88888.00 2020-02-26 22:19:25.000 057 33840.12 319.17 17125.52 37928.20 2020-02-26 22:19:26.000 057 33840.12 319.22 17125.51 88888.00 2020-02-26 22:19:27.000 057 33840.15 319.30 17125.55 88888.00 2020-02-26 22:19:28.000 057 33840.10 319.32 17125.51 88888.00 2020-02-26 22:19:29.000 057 33840.05 319.27 17125.53 88888.00 2020-02-26 22:19:30.000 057 33840.10 319.27 17125.53 37928.12 2020-02-26 22:19:31.000 057 33840.11 319.30 17125.51 88888.00 2020-02-26 22:19:32.000 057 33840.12 319.34 17125.52 88888.00 2020-02-26 22:19:33.000 057 33840.13 319.32 17125.50 88888.00 2020-02-26 22:19:34.000 057 33840.13 319.28 17125.50 88888.00 2020-02-26 22:19:35.000 057 33840.14 319.20 17125.58 37928.17 2020-02-26 22:19:36.000 057 33840.09 319.21 17125.60 88888.00 2020-02-26 22:19:37.000 057 33840.08 319.24 17125.56 88888.00 2020-02-26 22:19:38.000 057 33840.07 319.23 17125.57 88888.00 2020-02-26 22:19:39.000 057 33840.13 319.25 17125.55 88888.00 2020-02-26 22:19:40.000 057 33840.11 319.25 17125.53 37928.22 2020-02-26 22:19:41.000 057 33840.09 319.23 17125.55 88888.00 2020-02-26 22:19:42.000 057 33840.12 319.25 17125.56 88888.00 2020-02-26 22:19:43.000 057 33840.13 319.24 17125.56 88888.00 2020-02-26 22:19:44.000 057 33840.12 319.24 17125.54 88888.00 2020-02-26 22:19:45.000 057 33840.12 319.26 17125.51 37928.19 2020-02-26 22:19:46.000 057 33840.13 319.26 17125.51 88888.00 2020-02-26 22:19:47.000 057 33840.11 319.24 17125.50 88888.00 2020-02-26 22:19:48.000 057 33840.05 319.18 17125.51 88888.00 2020-02-26 22:19:49.000 057 33840.05 319.25 17125.50 88888.00 2020-02-26 22:19:50.000 057 33840.08 319.27 17125.54 37928.20 2020-02-26 22:19:51.000 057 33840.09 319.29 17125.55 88888.00 2020-02-26 22:19:52.000 057 33840.06 319.26 17125.59 88888.00 2020-02-26 22:19:53.000 057 33840.10 319.27 17125.62 88888.00 2020-02-26 22:19:54.000 057 33840.09 319.27 17125.56 88888.00 2020-02-26 22:19:55.000 057 33840.07 319.26 17125.55 37928.11 2020-02-26 22:19:56.000 057 33840.08 319.23 17125.51 88888.00 2020-02-26 22:19:57.000 057 33840.11 319.24 17125.53 88888.00 2020-02-26 22:19:58.000 057 33840.11 319.29 17125.51 88888.00 2020-02-26 22:19:59.000 057 33840.13 319.27 17125.50 88888.00 2020-02-26 22:20:00.000 057 33840.11 319.26 17125.50 37928.15 2020-02-26 22:20:01.000 057 33840.13 319.23 17125.52 88888.00 2020-02-26 22:20:02.000 057 33840.11 319.27 17125.51 88888.00 2020-02-26 22:20:03.000 057 33840.10 319.27 17125.50 88888.00 2020-02-26 22:20:04.000 057 33840.06 319.26 17125.53 88888.00 2020-02-26 22:20:05.000 057 33840.10 319.22 17125.52 37928.09 2020-02-26 22:20:06.000 057 33840.14 319.22 17125.55 88888.00 2020-02-26 22:20:07.000 057 33840.11 319.25 17125.58 88888.00 2020-02-26 22:20:08.000 057 33840.09 319.26 17125.57 88888.00 2020-02-26 22:20:09.000 057 33840.08 319.27 17125.56 88888.00 2020-02-26 22:20:10.000 057 33840.11 319.25 17125.56 37928.10 2020-02-26 22:20:11.000 057 33840.08 319.22 17125.52 88888.00 2020-02-26 22:20:12.000 057 33840.07 319.23 17125.53 88888.00 2020-02-26 22:20:13.000 057 33840.07 319.23 17125.55 88888.00 2020-02-26 22:20:14.000 057 33840.09 319.26 17125.54 88888.00 2020-02-26 22:20:15.000 057 33840.06 319.28 17125.49 37928.20 2020-02-26 22:20:16.000 057 33840.09 319.27 17125.47 88888.00 2020-02-26 22:20:17.000 057 33840.10 319.25 17125.46 88888.00 2020-02-26 22:20:18.000 057 33840.08 319.28 17125.48 88888.00 2020-02-26 22:20:19.000 057 33840.07 319.30 17125.52 88888.00 2020-02-26 22:20:20.000 057 33840.08 319.30 17125.51 37928.15 2020-02-26 22:20:21.000 057 33840.09 319.33 17125.51 88888.00 2020-02-26 22:20:22.000 057 33840.08 319.29 17125.54 88888.00 2020-02-26 22:20:23.000 057 33840.11 319.32 17125.51 88888.00 2020-02-26 22:20:24.000 057 33840.15 319.32 17125.52 88888.00 2020-02-26 22:20:25.000 057 33840.13 319.32 17125.53 37928.16 2020-02-26 22:20:26.000 057 33840.09 319.32 17125.55 88888.00 2020-02-26 22:20:27.000 057 33840.08 319.35 17125.59 88888.00 2020-02-26 22:20:28.000 057 33840.08 319.34 17125.58 88888.00 2020-02-26 22:20:29.000 057 33840.13 319.33 17125.54 88888.00 2020-02-26 22:20:30.000 057 33840.09 319.32 17125.55 37928.13 2020-02-26 22:20:31.000 057 33840.10 319.30 17125.56 88888.00 2020-02-26 22:20:32.000 057 33840.09 319.28 17125.54 88888.00 2020-02-26 22:20:33.000 057 33840.06 319.29 17125.50 88888.00 2020-02-26 22:20:34.000 057 33840.13 319.30 17125.53 88888.00 2020-02-26 22:20:35.000 057 33840.15 319.30 17125.56 37928.11 2020-02-26 22:20:36.000 057 33840.14 319.26 17125.54 88888.00 2020-02-26 22:20:37.000 057 33840.11 319.24 17125.59 88888.00 2020-02-26 22:20:38.000 057 33840.07 319.23 17125.54 88888.00 2020-02-26 22:20:39.000 057 33840.13 319.25 17125.51 88888.00 2020-02-26 22:20:40.000 057 33840.13 319.24 17125.56 37928.12 2020-02-26 22:20:41.000 057 33840.11 319.22 17125.54 88888.00 2020-02-26 22:20:42.000 057 33840.13 319.19 17125.53 88888.00 2020-02-26 22:20:43.000 057 33840.12 319.19 17125.53 88888.00 2020-02-26 22:20:44.000 057 33840.12 319.22 17125.50 88888.00 2020-02-26 22:20:45.000 057 33840.12 319.22 17125.50 37928.16 2020-02-26 22:20:46.000 057 33840.08 319.23 17125.50 88888.00 2020-02-26 22:20:47.000 057 33840.07 319.18 17125.49 88888.00 2020-02-26 22:20:48.000 057 33840.07 319.19 17125.48 88888.00 2020-02-26 22:20:49.000 057 33840.03 319.17 17125.49 88888.00 2020-02-26 22:20:50.000 057 33840.01 319.22 17125.50 37928.11 2020-02-26 22:20:51.000 057 33840.07 319.24 17125.52 88888.00 2020-02-26 22:20:52.000 057 33840.09 319.24 17125.50 88888.00 2020-02-26 22:20:53.000 057 33840.08 319.26 17125.50 88888.00 2020-02-26 22:20:54.000 057 33840.02 319.22 17125.51 88888.00 2020-02-26 22:20:55.000 057 33840.03 319.23 17125.52 37928.15 2020-02-26 22:20:56.000 057 33840.01 319.24 17125.52 88888.00 2020-02-26 22:20:57.000 057 33840.01 319.26 17125.50 88888.00 2020-02-26 22:20:58.000 057 33840.04 319.28 17125.51 88888.00 2020-02-26 22:20:59.000 057 33840.04 319.28 17125.53 88888.00 2020-02-26 22:21:00.000 057 33840.03 319.25 17125.54 37928.11 2020-02-26 22:21:01.000 057 33840.04 319.23 17125.49 88888.00 2020-02-26 22:21:02.000 057 33840.04 319.22 17125.46 88888.00 2020-02-26 22:21:03.000 057 33840.04 319.25 17125.48 88888.00 2020-02-26 22:21:04.000 057 33840.05 319.24 17125.53 88888.00 2020-02-26 22:21:05.000 057 33840.06 319.21 17125.54 37928.04 2020-02-26 22:21:06.000 057 33840.02 319.19 17125.55 88888.00 2020-02-26 22:21:07.000 057 33840.01 319.23 17125.57 88888.00 2020-02-26 22:21:08.000 057 33840.04 319.28 17125.54 88888.00 2020-02-26 22:21:09.000 057 33840.03 319.26 17125.55 88888.00 2020-02-26 22:21:10.000 057 33840.03 319.28 17125.51 37928.14 2020-02-26 22:21:11.000 057 33840.07 319.29 17125.51 88888.00 2020-02-26 22:21:12.000 057 33840.05 319.27 17125.51 88888.00 2020-02-26 22:21:13.000 057 33840.02 319.24 17125.51 88888.00 2020-02-26 22:21:14.000 057 33840.01 319.31 17125.50 88888.00 2020-02-26 22:21:15.000 057 33840.00 319.30 17125.53 37928.13 2020-02-26 22:21:16.000 057 33840.01 319.32 17125.54 88888.00 2020-02-26 22:21:17.000 057 33839.97 319.33 17125.50 88888.00 2020-02-26 22:21:18.000 057 33839.97 319.38 17125.53 88888.00 2020-02-26 22:21:19.000 057 33840.00 319.37 17125.54 88888.00 2020-02-26 22:21:20.000 057 33840.00 319.36 17125.53 37928.02 2020-02-26 22:21:21.000 057 33839.98 319.36 17125.51 88888.00 2020-02-26 22:21:22.000 057 33839.97 319.31 17125.53 88888.00 2020-02-26 22:21:23.000 057 33839.98 319.33 17125.55 88888.00 2020-02-26 22:21:24.000 057 33840.00 319.30 17125.55 88888.00 2020-02-26 22:21:25.000 057 33840.01 319.33 17125.57 37928.12 2020-02-26 22:21:26.000 057 33840.00 319.34 17125.57 88888.00 2020-02-26 22:21:27.000 057 33839.98 319.36 17125.57 88888.00 2020-02-26 22:21:28.000 057 33839.97 319.35 17125.55 88888.00 2020-02-26 22:21:29.000 057 33840.00 319.31 17125.54 88888.00 2020-02-26 22:21:30.000 057 33839.96 319.29 17125.56 37927.99 2020-02-26 22:21:31.000 057 33839.98 319.32 17125.58 88888.00 2020-02-26 22:21:32.000 057 33839.99 319.32 17125.54 88888.00 2020-02-26 22:21:33.000 057 33840.01 319.28 17125.56 88888.00 2020-02-26 22:21:34.000 057 33840.01 319.30 17125.56 88888.00 2020-02-26 22:21:35.000 057 33839.97 319.29 17125.59 37928.10 2020-02-26 22:21:36.000 057 33839.97 319.29 17125.60 88888.00 2020-02-26 22:21:37.000 057 33839.99 319.34 17125.60 88888.00 2020-02-26 22:21:38.000 057 33839.98 319.32 17125.60 88888.00 2020-02-26 22:21:39.000 057 33840.02 319.30 17125.61 88888.00 2020-02-26 22:21:40.000 057 33839.99 319.33 17125.62 37928.02 2020-02-26 22:21:41.000 057 33840.04 319.37 17125.66 88888.00 2020-02-26 22:21:42.000 057 33840.00 319.33 17125.61 88888.00 2020-02-26 22:21:43.000 057 33839.96 319.31 17125.61 88888.00 2020-02-26 22:21:44.000 057 33839.97 319.35 17125.61 88888.00 2020-02-26 22:21:45.000 057 33839.99 319.37 17125.61 37927.98 2020-02-26 22:21:46.000 057 33839.96 319.35 17125.59 88888.00 2020-02-26 22:21:47.000 057 33839.92 319.32 17125.55 88888.00 2020-02-26 22:21:48.000 057 33839.90 319.36 17125.60 88888.00 2020-02-26 22:21:49.000 057 33839.92 319.33 17125.64 88888.00 2020-02-26 22:21:50.000 057 33839.94 319.34 17125.62 37928.02 2020-02-26 22:21:51.000 057 33839.96 319.33 17125.59 88888.00 2020-02-26 22:21:52.000 057 33839.90 319.32 17125.58 88888.00 2020-02-26 22:21:53.000 057 33839.90 319.28 17125.59 88888.00 2020-02-26 22:21:54.000 057 33839.91 319.31 17125.57 88888.00 2020-02-26 22:21:55.000 057 33839.96 319.31 17125.60 37928.05 2020-02-26 22:21:56.000 057 33839.95 319.27 17125.59 88888.00 2020-02-26 22:21:57.000 057 33839.94 319.28 17125.62 88888.00 2020-02-26 22:21:58.000 057 33839.93 319.32 17125.61 88888.00 2020-02-26 22:21:59.000 057 33839.97 319.33 17125.57 88888.00 2020-02-26 22:22:00.000 057 33839.96 319.31 17125.57 37928.12 2020-02-26 22:22:01.000 057 33839.95 319.33 17125.57 88888.00 2020-02-26 22:22:02.000 057 33839.94 319.34 17125.56 88888.00 2020-02-26 22:22:03.000 057 33839.96 319.34 17125.58 88888.00 2020-02-26 22:22:04.000 057 33839.91 319.35 17125.58 88888.00 2020-02-26 22:22:05.000 057 33839.94 319.36 17125.56 37928.01 2020-02-26 22:22:06.000 057 33839.94 319.34 17125.56 88888.00 2020-02-26 22:22:07.000 057 33839.96 319.37 17125.59 88888.00 2020-02-26 22:22:08.000 057 33839.96 319.38 17125.63 88888.00 2020-02-26 22:22:09.000 057 33839.95 319.34 17125.62 88888.00 2020-02-26 22:22:10.000 057 33839.92 319.27 17125.58 37928.07 2020-02-26 22:22:11.000 057 33839.91 319.31 17125.58 88888.00 2020-02-26 22:22:12.000 057 33839.92 319.33 17125.59 88888.00 2020-02-26 22:22:13.000 057 33839.91 319.32 17125.59 88888.00 2020-02-26 22:22:14.000 057 33839.86 319.36 17125.57 88888.00 2020-02-26 22:22:15.000 057 33839.88 319.40 17125.58 37928.05 2020-02-26 22:22:16.000 057 33839.91 319.39 17125.55 88888.00 2020-02-26 22:22:17.000 057 33839.95 319.39 17125.50 88888.00 2020-02-26 22:22:18.000 057 33839.98 319.40 17125.55 88888.00 2020-02-26 22:22:19.000 057 33839.98 319.41 17125.52 88888.00 2020-02-26 22:22:20.000 057 33839.97 319.41 17125.53 37928.09 2020-02-26 22:22:21.000 057 33839.96 319.39 17125.50 88888.00 2020-02-26 22:22:22.000 057 33839.93 319.37 17125.49 88888.00 2020-02-26 22:22:23.000 057 33839.95 319.36 17125.51 88888.00 2020-02-26 22:22:24.000 057 33839.95 319.36 17125.54 88888.00 2020-02-26 22:22:25.000 057 33839.96 319.41 17125.55 37928.09 2020-02-26 22:22:26.000 057 33839.92 319.42 17125.55 88888.00 2020-02-26 22:22:27.000 057 33839.91 319.39 17125.54 88888.00 2020-02-26 22:22:28.000 057 33839.92 319.37 17125.57 88888.00 2020-02-26 22:22:29.000 057 33839.96 319.34 17125.58 88888.00 2020-02-26 22:22:30.000 057 33839.97 319.38 17125.59 37928.08 2020-02-26 22:22:31.000 057 33839.97 319.39 17125.60 88888.00 2020-02-26 22:22:32.000 057 33839.95 319.32 17125.58 88888.00 2020-02-26 22:22:33.000 057 33839.93 319.31 17125.55 88888.00 2020-02-26 22:22:34.000 057 33839.89 319.26 17125.53 88888.00 2020-02-26 22:22:35.000 057 33839.92 319.27 17125.54 37928.05 2020-02-26 22:22:36.000 057 33839.91 319.25 17125.55 88888.00 2020-02-26 22:22:37.000 057 33839.92 319.29 17125.54 88888.00 2020-02-26 22:22:38.000 057 33839.88 319.29 17125.54 88888.00 2020-02-26 22:22:39.000 057 33839.87 319.30 17125.54 88888.00 2020-02-26 22:22:40.000 057 33839.91 319.31 17125.57 37928.07 2020-02-26 22:22:41.000 057 33839.93 319.31 17125.55 88888.00 2020-02-26 22:22:42.000 057 33839.93 319.30 17125.54 88888.00 2020-02-26 22:22:43.000 057 33839.93 319.31 17125.52 88888.00 2020-02-26 22:22:44.000 057 33839.92 319.32 17125.52 88888.00 2020-02-26 22:22:45.000 057 33839.95 319.35 17125.58 37928.06 2020-02-26 22:22:46.000 057 33839.93 319.34 17125.60 88888.00 2020-02-26 22:22:47.000 057 33839.92 319.34 17125.61 88888.00 2020-02-26 22:22:48.000 057 33839.96 319.36 17125.65 88888.00 2020-02-26 22:22:49.000 057 33839.93 319.35 17125.65 88888.00 2020-02-26 22:22:50.000 057 33839.90 319.33 17125.64 37928.06 2020-02-26 22:22:51.000 057 33839.91 319.36 17125.62 88888.00 2020-02-26 22:22:52.000 057 33839.91 319.35 17125.61 88888.00 2020-02-26 22:22:53.000 057 33839.90 319.35 17125.59 88888.00 2020-02-26 22:22:54.000 057 33839.91 319.32 17125.59 88888.00 2020-02-26 22:22:55.000 057 33839.90 319.29 17125.58 37928.05 2020-02-26 22:22:56.000 057 33839.91 319.34 17125.62 88888.00 2020-02-26 22:22:57.000 057 33839.92 319.36 17125.62 88888.00 2020-02-26 22:22:58.000 057 33839.91 319.33 17125.62 88888.00 2020-02-26 22:22:59.000 057 33839.93 319.34 17125.62 88888.00 2020-02-26 22:23:00.000 057 33839.95 319.38 17125.61 37928.05 2020-02-26 22:23:01.000 057 33839.98 319.39 17125.62 88888.00 2020-02-26 22:23:02.000 057 33839.95 319.39 17125.62 88888.00 2020-02-26 22:23:03.000 057 33839.91 319.38 17125.60 88888.00 2020-02-26 22:23:04.000 057 33839.93 319.33 17125.58 88888.00 2020-02-26 22:23:05.000 057 33839.91 319.36 17125.57 37927.99 2020-02-26 22:23:06.000 057 33839.88 319.35 17125.59 88888.00 2020-02-26 22:23:07.000 057 33839.90 319.32 17125.55 88888.00 2020-02-26 22:23:08.000 057 33839.89 319.27 17125.57 88888.00 2020-02-26 22:23:09.000 057 33839.88 319.30 17125.57 88888.00 2020-02-26 22:23:10.000 057 33839.92 319.31 17125.54 37928.09 2020-02-26 22:23:11.000 057 33839.92 319.29 17125.55 88888.00 2020-02-26 22:23:12.000 057 33839.92 319.30 17125.54 88888.00 2020-02-26 22:23:13.000 057 33839.93 319.34 17125.58 88888.00 2020-02-26 22:23:14.000 057 33839.92 319.36 17125.57 88888.00 2020-02-26 22:23:15.000 057 33839.89 319.32 17125.57 37927.99 2020-02-26 22:23:16.000 057 33839.88 319.27 17125.59 88888.00 2020-02-26 22:23:17.000 057 33839.89 319.31 17125.56 88888.00 2020-02-26 22:23:18.000 057 33839.93 319.27 17125.57 88888.00 2020-02-26 22:23:19.000 057 33839.90 319.26 17125.63 88888.00 2020-02-26 22:23:20.000 057 33839.93 319.28 17125.63 37928.05 2020-02-26 22:23:21.000 057 33839.96 319.31 17125.61 88888.00 2020-02-26 22:23:22.000 057 33839.95 319.31 17125.59 88888.00 2020-02-26 22:23:23.000 057 33839.98 319.30 17125.56 88888.00 2020-02-26 22:23:24.000 057 33839.94 319.31 17125.61 88888.00 2020-02-26 22:23:25.000 057 33839.93 319.31 17125.62 37928.10 2020-02-26 22:23:26.000 057 33839.92 319.32 17125.65 88888.00 2020-02-26 22:23:27.000 057 33839.93 319.34 17125.60 88888.00 2020-02-26 22:23:28.000 057 33839.94 319.34 17125.59 88888.00 2020-02-26 22:23:29.000 057 33839.95 319.30 17125.63 88888.00 2020-02-26 22:23:30.000 057 33839.95 319.27 17125.62 37928.10 2020-02-26 22:23:31.000 057 33839.98 319.29 17125.61 88888.00 2020-02-26 22:23:32.000 057 33839.98 319.29 17125.61 88888.00 2020-02-26 22:23:33.000 057 33839.99 319.29 17125.65 88888.00 2020-02-26 22:23:34.000 057 33840.01 319.30 17125.65 88888.00 2020-02-26 22:23:35.000 057 33840.02 319.31 17125.67 37928.12 2020-02-26 22:23:36.000 057 33840.02 319.29 17125.67 88888.00 2020-02-26 22:23:37.000 057 33840.02 319.30 17125.69 88888.00 2020-02-26 22:23:38.000 057 33840.05 319.28 17125.68 88888.00 2020-02-26 22:23:39.000 057 33840.04 319.31 17125.64 88888.00 2020-02-26 22:23:40.000 057 33840.03 319.32 17125.61 37928.14 2020-02-26 22:23:41.000 057 33840.01 319.32 17125.60 88888.00 2020-02-26 22:23:42.000 057 33840.02 319.28 17125.64 88888.00 2020-02-26 22:23:43.000 057 33840.03 319.29 17125.65 88888.00 2020-02-26 22:23:44.000 057 33840.01 319.30 17125.64 88888.00 2020-02-26 22:23:45.000 057 33839.98 319.30 17125.65 37928.14 2020-02-26 22:23:46.000 057 33839.96 319.29 17125.65 88888.00 2020-02-26 22:23:47.000 057 33839.94 319.28 17125.67 88888.00 2020-02-26 22:23:48.000 057 33839.96 319.28 17125.67 88888.00 2020-02-26 22:23:49.000 057 33839.96 319.29 17125.62 88888.00 2020-02-26 22:23:50.000 057 33839.99 319.25 17125.60 37928.03 2020-02-26 22:23:51.000 057 33839.97 319.25 17125.57 88888.00 2020-02-26 22:23:52.000 057 33839.96 319.25 17125.61 88888.00 2020-02-26 22:23:53.000 057 33839.99 319.24 17125.61 88888.00 2020-02-26 22:23:54.000 057 33839.99 319.26 17125.62 88888.00 2020-02-26 22:23:55.000 057 33839.99 319.27 17125.59 37928.14 2020-02-26 22:23:56.000 057 33839.99 319.25 17125.63 88888.00 2020-02-26 22:23:57.000 057 33840.02 319.26 17125.63 88888.00 2020-02-26 22:23:58.000 057 33840.04 319.26 17125.65 88888.00 2020-02-26 22:23:59.000 057 33840.04 319.23 17125.64 88888.00 2020-02-26 22:24:00.000 057 33840.04 319.29 17125.60 37928.11 2020-02-26 22:24:01.000 057 33840.05 319.33 17125.66 88888.00 2020-02-26 22:24:02.000 057 33840.03 319.35 17125.68 88888.00 2020-02-26 22:24:03.000 057 33840.01 319.33 17125.66 88888.00 2020-02-26 22:24:04.000 057 33840.03 319.30 17125.65 88888.00 2020-02-26 22:24:05.000 057 33840.02 319.22 17125.61 37928.06 2020-02-26 22:24:06.000 057 33840.00 319.22 17125.57 88888.00 2020-02-26 22:24:07.000 057 33840.01 319.26 17125.59 88888.00 2020-02-26 22:24:08.000 057 33840.01 319.31 17125.60 88888.00 2020-02-26 22:24:09.000 057 33840.02 319.30 17125.60 88888.00 2020-02-26 22:24:10.000 057 33840.01 319.28 17125.55 37928.15 2020-02-26 22:24:11.000 057 33840.00 319.24 17125.54 88888.00 2020-02-26 22:24:12.000 057 33839.99 319.27 17125.53 88888.00 2020-02-26 22:24:13.000 057 33840.03 319.28 17125.53 88888.00 2020-02-26 22:24:14.000 057 33840.03 319.28 17125.58 88888.00 2020-02-26 22:24:15.000 057 33839.98 319.24 17125.63 37928.14 2020-02-26 22:24:16.000 057 33839.95 319.26 17125.62 88888.00 2020-02-26 22:24:17.000 057 33839.98 319.27 17125.63 88888.00 2020-02-26 22:24:18.000 057 33839.96 319.28 17125.61 88888.00 2020-02-26 22:24:19.000 057 33839.95 319.27 17125.62 88888.00 2020-02-26 22:24:20.000 057 33839.97 319.29 17125.64 37928.10 2020-02-26 22:24:21.000 057 33839.98 319.29 17125.67 88888.00 2020-02-26 22:24:22.000 057 33840.01 319.28 17125.65 88888.00 2020-02-26 22:24:23.000 057 33840.00 319.26 17125.63 88888.00 2020-02-26 22:24:24.000 057 33840.02 319.24 17125.65 88888.00 2020-02-26 22:24:25.000 057 33840.02 319.24 17125.61 37928.16 2020-02-26 22:24:26.000 057 33840.06 319.23 17125.55 88888.00 2020-02-26 22:24:27.000 057 33840.09 319.21 17125.61 88888.00 2020-02-26 22:24:28.000 057 33840.09 319.24 17125.60 88888.00 2020-02-26 22:24:29.000 057 33840.08 319.26 17125.59 88888.00 2020-02-26 22:24:30.000 057 33840.07 319.27 17125.63 37928.09 2020-02-26 22:24:31.000 057 33840.04 319.26 17125.60 88888.00 2020-02-26 22:24:32.000 057 33840.05 319.28 17125.58 88888.00 2020-02-26 22:24:33.000 057 33840.06 319.24 17125.57 88888.00 2020-02-26 22:24:34.000 057 33840.09 319.27 17125.58 88888.00 2020-02-26 22:24:35.000 057 33840.09 319.28 17125.59 37928.18 2020-02-26 22:24:36.000 057 33840.08 319.25 17125.56 88888.00 2020-02-26 22:24:37.000 057 33840.09 319.26 17125.58 88888.00 2020-02-26 22:24:38.000 057 33840.11 319.28 17125.59 88888.00 2020-02-26 22:24:39.000 057 33840.11 319.31 17125.56 88888.00 2020-02-26 22:24:40.000 057 33840.08 319.28 17125.54 37928.13 2020-02-26 22:24:41.000 057 33840.07 319.27 17125.57 88888.00 2020-02-26 22:24:42.000 057 33840.09 319.27 17125.62 88888.00 2020-02-26 22:24:43.000 057 33840.09 319.28 17125.58 88888.00 2020-02-26 22:24:44.000 057 33840.07 319.32 17125.59 88888.00 2020-02-26 22:24:45.000 057 33840.07 319.30 17125.61 37928.12 2020-02-26 22:24:46.000 057 33840.07 319.26 17125.61 88888.00 2020-02-26 22:24:47.000 057 33840.07 319.26 17125.63 88888.00 2020-02-26 22:24:48.000 057 33840.10 319.30 17125.61 88888.00 2020-02-26 22:24:49.000 057 33840.11 319.32 17125.61 88888.00 2020-02-26 22:24:50.000 057 33840.11 319.31 17125.59 37928.15 2020-02-26 22:24:51.000 057 33840.15 319.31 17125.60 88888.00 2020-02-26 22:24:52.000 057 33840.13 319.30 17125.59 88888.00 2020-02-26 22:24:53.000 057 33840.06 319.27 17125.58 88888.00 2020-02-26 22:24:54.000 057 33840.07 319.26 17125.55 88888.00 2020-02-26 22:24:55.000 057 33840.10 319.26 17125.56 37928.19 2020-02-26 22:24:56.000 057 33840.10 319.28 17125.55 88888.00 2020-02-26 22:24:57.000 057 33840.08 319.26 17125.55 88888.00 2020-02-26 22:24:58.000 057 33840.08 319.24 17125.55 88888.00 2020-02-26 22:24:59.000 057 33840.11 319.27 17125.55 88888.00 2020-02-26 22:25:00.000 057 33840.11 319.25 17125.53 37928.18 2020-02-26 22:25:01.000 057 33840.15 319.23 17125.55 88888.00 2020-02-26 22:25:02.000 057 33840.16 319.26 17125.54 88888.00 2020-02-26 22:25:03.000 057 33840.12 319.27 17125.52 88888.00 2020-02-26 22:25:04.000 057 33840.11 319.28 17125.56 88888.00 2020-02-26 22:25:05.000 057 33840.16 319.32 17125.56 37928.27 2020-02-26 22:25:06.000 057 33840.20 319.31 17125.52 88888.00 2020-02-26 22:25:07.000 057 33840.19 319.25 17125.51 88888.00 2020-02-26 22:25:08.000 057 33840.20 319.25 17125.53 88888.00 2020-02-26 22:25:09.000 057 33840.22 319.30 17125.53 88888.00 2020-02-26 22:25:10.000 057 33840.25 319.27 17125.54 37928.30 2020-02-26 22:25:11.000 057 33840.26 319.27 17125.58 88888.00 2020-02-26 22:25:12.000 057 33840.21 319.25 17125.56 88888.00 2020-02-26 22:25:13.000 057 33840.21 319.24 17125.50 88888.00 2020-02-26 22:25:14.000 057 33840.21 319.22 17125.45 88888.00 2020-02-26 22:25:15.000 057 33840.17 319.24 17125.46 37928.21 2020-02-26 22:25:16.000 057 33840.18 319.25 17125.46 88888.00 2020-02-26 22:25:17.000 057 33840.19 319.27 17125.47 88888.00 2020-02-26 22:25:18.000 057 33840.18 319.25 17125.49 88888.00 2020-02-26 22:25:19.000 057 33840.18 319.24 17125.50 88888.00 2020-02-26 22:25:20.000 057 33840.19 319.26 17125.50 37928.31 2020-02-26 22:25:21.000 057 33840.20 319.30 17125.54 88888.00 2020-02-26 22:25:22.000 057 33840.19 319.25 17125.53 88888.00 2020-02-26 22:25:23.000 057 33840.21 319.23 17125.53 88888.00 2020-02-26 22:25:24.000 057 33840.23 319.26 17125.51 88888.00 2020-02-26 22:25:25.000 057 33840.20 319.26 17125.54 37928.18 2020-02-26 22:25:26.000 057 33840.18 319.30 17125.55 88888.00 2020-02-26 22:25:27.000 057 33840.17 319.30 17125.56 88888.00 2020-02-26 22:25:28.000 057 33840.15 319.27 17125.57 88888.00 2020-02-26 22:25:29.000 057 33840.19 319.33 17125.53 88888.00 2020-02-26 22:25:30.000 057 33840.17 319.35 17125.55 37928.21 2020-02-26 22:25:31.000 057 33840.19 319.27 17125.58 88888.00 2020-02-26 22:25:32.000 057 33840.21 319.24 17125.55 88888.00 2020-02-26 22:25:33.000 057 33840.21 319.26 17125.54 88888.00 2020-02-26 22:25:34.000 057 33840.16 319.24 17125.56 88888.00 2020-02-26 22:25:35.000 057 33840.15 319.22 17125.58 37928.27 2020-02-26 22:25:36.000 057 33840.20 319.22 17125.56 88888.00 2020-02-26 22:25:37.000 057 33840.24 319.25 17125.52 88888.00 2020-02-26 22:25:38.000 057 33840.23 319.23 17125.50 88888.00 2020-02-26 22:25:39.000 057 33840.24 319.22 17125.52 88888.00 2020-02-26 22:25:40.000 057 33840.26 319.25 17125.55 37928.25 2020-02-26 22:25:41.000 057 33840.23 319.22 17125.56 88888.00 2020-02-26 22:25:42.000 057 33840.20 319.19 17125.58 88888.00 2020-02-26 22:25:43.000 057 33840.23 319.16 17125.57 88888.00 2020-02-26 22:25:44.000 057 33840.27 319.19 17125.52 88888.00 2020-02-26 22:25:45.000 057 33840.23 319.16 17125.48 37928.28 2020-02-26 22:25:46.000 057 33840.22 319.14 17125.54 88888.00 2020-02-26 22:25:47.000 057 33840.25 319.15 17125.60 88888.00 2020-02-26 22:25:48.000 057 33840.24 319.16 17125.58 88888.00 2020-02-26 22:25:49.000 057 33840.20 319.18 17125.57 88888.00 2020-02-26 22:25:50.000 057 33840.19 319.20 17125.54 37928.37 2020-02-26 22:25:51.000 057 33840.20 319.22 17125.60 88888.00 2020-02-26 22:25:52.000 057 33840.22 319.22 17125.65 88888.00 2020-02-26 22:25:53.000 057 33840.25 319.25 17125.66 88888.00 2020-02-26 22:25:54.000 057 33840.26 319.24 17125.62 88888.00 2020-02-26 22:25:55.000 057 33840.27 319.22 17125.56 37928.34 2020-02-26 22:25:56.000 057 33840.30 319.24 17125.56 88888.00 2020-02-26 22:25:57.000 057 33840.27 319.22 17125.60 88888.00 2020-02-26 22:25:58.000 057 33840.27 319.19 17125.55 88888.00 2020-02-26 22:25:59.000 057 33840.26 319.23 17125.55 88888.00 2020-02-26 22:26:00.000 057 33840.22 319.27 17125.52 37928.33 2020-02-26 22:26:01.000 057 33840.27 319.30 17125.50 88888.00 2020-02-26 22:26:02.000 057 33840.28 319.30 17125.48 88888.00 2020-02-26 22:26:03.000 057 33840.23 319.20 17125.51 88888.00 2020-02-26 22:26:04.000 057 33840.24 319.20 17125.55 88888.00 2020-02-26 22:26:05.000 057 33840.23 319.18 17125.53 37928.38 2020-02-26 22:26:06.000 057 33840.25 319.13 17125.59 88888.00 2020-02-26 22:26:07.000 057 33840.25 319.14 17125.59 88888.00 2020-02-26 22:26:08.000 057 33840.29 319.18 17125.57 88888.00 2020-02-26 22:26:09.000 057 33840.32 319.16 17125.55 88888.00 2020-02-26 22:26:10.000 057 33840.34 319.16 17125.56 37928.31 2020-02-26 22:26:11.000 057 33840.37 319.16 17125.52 88888.00 2020-02-26 22:26:12.000 057 33840.34 319.19 17125.53 88888.00 2020-02-26 22:26:13.000 057 33840.32 319.19 17125.54 88888.00 2020-02-26 22:26:14.000 057 33840.32 319.17 17125.50 88888.00 2020-02-26 22:26:15.000 057 33840.31 319.20 17125.52 37928.35 2020-02-26 22:26:16.000 057 33840.30 319.21 17125.52 88888.00 2020-02-26 22:26:17.000 057 33840.32 319.17 17125.50 88888.00 2020-02-26 22:26:18.000 057 33840.31 319.18 17125.50 88888.00 2020-02-26 22:26:19.000 057 33840.32 319.16 17125.52 88888.00 2020-02-26 22:26:20.000 057 33840.34 319.16 17125.51 37928.33 2020-02-26 22:26:21.000 057 33840.38 319.15 17125.48 88888.00 2020-02-26 22:26:22.000 057 33840.39 319.15 17125.46 88888.00 2020-02-26 22:26:23.000 057 33840.39 319.11 17125.48 88888.00 2020-02-26 22:26:24.000 057 33840.35 319.13 17125.46 88888.00 2020-02-26 22:26:25.000 057 33840.40 319.10 17125.46 37928.42 2020-02-26 22:26:26.000 057 33840.40 319.13 17125.51 88888.00 2020-02-26 22:26:27.000 057 33840.40 319.17 17125.51 88888.00 2020-02-26 22:26:28.000 057 33840.40 319.16 17125.55 88888.00 2020-02-26 22:26:29.000 057 33840.43 319.13 17125.56 88888.00 2020-02-26 22:26:30.000 057 33840.43 319.11 17125.56 37928.47 2020-02-26 22:26:31.000 057 33840.43 319.13 17125.53 88888.00 2020-02-26 22:26:32.000 057 33840.43 319.13 17125.53 88888.00 2020-02-26 22:26:33.000 057 33840.44 319.15 17125.52 88888.00 2020-02-26 22:26:34.000 057 33840.40 319.12 17125.48 88888.00 2020-02-26 22:26:35.000 057 33840.42 319.12 17125.46 37928.46 2020-02-26 22:26:36.000 057 33840.44 319.13 17125.51 88888.00 2020-02-26 22:26:37.000 057 33840.39 319.09 17125.54 88888.00 2020-02-26 22:26:38.000 057 33840.37 319.14 17125.53 88888.00 2020-02-26 22:26:39.000 057 33840.38 319.15 17125.49 88888.00 2020-02-26 22:26:40.000 057 33840.40 319.17 17125.45 37928.49 2020-02-26 22:26:41.000 057 33840.40 319.10 17125.43 88888.00 2020-02-26 22:26:42.000 057 33840.41 319.11 17125.45 88888.00 2020-02-26 22:26:43.000 057 33840.43 319.13 17125.44 88888.00 2020-02-26 22:26:44.000 057 33840.42 319.15 17125.47 88888.00 2020-02-26 22:26:45.000 057 33840.37 319.18 17125.48 37928.52 2020-02-26 22:26:46.000 057 33840.37 319.18 17125.47 88888.00 2020-02-26 22:26:47.000 057 33840.40 319.18 17125.49 88888.00 2020-02-26 22:26:48.000 057 33840.40 319.17 17125.47 88888.00 2020-02-26 22:26:49.000 057 33840.42 319.16 17125.48 88888.00 2020-02-26 22:26:50.000 057 33840.40 319.20 17125.50 37928.49 2020-02-26 22:26:51.000 057 33840.44 319.24 17125.54 88888.00 2020-02-26 22:26:52.000 057 33840.48 319.25 17125.56 88888.00 2020-02-26 22:26:53.000 057 33840.40 319.17 17125.55 88888.00 2020-02-26 22:26:54.000 057 33840.41 319.13 17125.53 88888.00 2020-02-26 22:26:55.000 057 33840.42 319.16 17125.54 37928.40 2020-02-26 22:26:56.000 057 33840.43 319.18 17125.53 88888.00 2020-02-26 22:26:57.000 057 33840.43 319.19 17125.52 88888.00 2020-02-26 22:26:58.000 057 33840.40 319.17 17125.54 88888.00 2020-02-26 22:26:59.000 057 33840.44 319.21 17125.52 88888.00 2020-02-26 22:27:00.000 057 33840.47 319.18 17125.51 37928.44 2020-02-26 22:27:01.000 057 33840.48 319.19 17125.46 88888.00 2020-02-26 22:27:02.000 057 33840.49 319.21 17125.49 88888.00 2020-02-26 22:27:03.000 057 33840.47 319.19 17125.49 88888.00 2020-02-26 22:27:04.000 057 33840.48 319.22 17125.48 88888.00 2020-02-26 22:27:05.000 057 33840.48 319.20 17125.51 37928.44 2020-02-26 22:27:06.000 057 33840.45 319.19 17125.49 88888.00 2020-02-26 22:27:07.000 057 33840.47 319.20 17125.47 88888.00 2020-02-26 22:27:08.000 057 33840.46 319.17 17125.49 88888.00 2020-02-26 22:27:09.000 057 33840.46 319.19 17125.48 88888.00 2020-02-26 22:27:10.000 057 33840.45 319.15 17125.47 37928.57 2020-02-26 22:27:11.000 057 33840.45 319.17 17125.48 88888.00 2020-02-26 22:27:12.000 057 33840.49 319.17 17125.51 88888.00 2020-02-26 22:27:13.000 057 33840.54 319.19 17125.51 88888.00 2020-02-26 22:27:14.000 057 33840.50 319.18 17125.48 88888.00 2020-02-26 22:27:15.000 057 33840.53 319.20 17125.48 37928.49 2020-02-26 22:27:16.000 057 33840.52 319.15 17125.50 88888.00 2020-02-26 22:27:17.000 057 33840.56 319.11 17125.49 88888.00 2020-02-26 22:27:18.000 057 33840.55 319.10 17125.46 88888.00 2020-02-26 22:27:19.000 057 33840.52 319.11 17125.48 88888.00 2020-02-26 22:27:20.000 057 33840.51 319.10 17125.51 37928.59 2020-02-26 22:27:21.000 057 33840.56 319.11 17125.54 88888.00 2020-02-26 22:27:22.000 057 33840.56 319.10 17125.58 88888.00 2020-02-26 22:27:23.000 057 33840.50 319.12 17125.55 88888.00 2020-02-26 22:27:24.000 057 33840.49 319.15 17125.56 88888.00 2020-02-26 22:27:25.000 057 33840.56 319.15 17125.56 37928.63 2020-02-26 22:27:26.000 057 33840.55 319.15 17125.56 88888.00 2020-02-26 22:27:27.000 057 33840.54 319.10 17125.57 88888.00 2020-02-26 22:27:28.000 057 33840.55 319.11 17125.57 88888.00 2020-02-26 22:27:29.000 057 33840.53 319.14 17125.54 88888.00 2020-02-26 22:27:30.000 057 33840.52 319.12 17125.54 37928.53 2020-02-26 22:27:31.000 057 33840.51 319.12 17125.54 88888.00 2020-02-26 22:27:32.000 057 33840.53 319.13 17125.57 88888.00 2020-02-26 22:27:33.000 057 33840.53 319.17 17125.56 88888.00 2020-02-26 22:27:34.000 057 33840.55 319.13 17125.53 88888.00 2020-02-26 22:27:35.000 057 33840.53 319.10 17125.56 37928.63 2020-02-26 22:27:36.000 057 33840.53 319.16 17125.56 88888.00 2020-02-26 22:27:37.000 057 33840.49 319.17 17125.57 88888.00 2020-02-26 22:27:38.000 057 33840.52 319.16 17125.56 88888.00 2020-02-26 22:27:39.000 057 33840.53 319.15 17125.53 88888.00 2020-02-26 22:27:40.000 057 33840.57 319.20 17125.49 37928.57 2020-02-26 22:27:41.000 057 33840.58 319.15 17125.48 88888.00 2020-02-26 22:27:42.000 057 33840.56 319.16 17125.52 88888.00 2020-02-26 22:27:43.000 057 33840.55 319.21 17125.51 88888.00 2020-02-26 22:27:44.000 057 33840.52 319.23 17125.51 88888.00 2020-02-26 22:27:45.000 057 33840.51 319.18 17125.52 37928.63 2020-02-26 22:27:46.000 057 33840.51 319.17 17125.53 88888.00 2020-02-26 22:27:47.000 057 33840.49 319.18 17125.54 88888.00 2020-02-26 22:27:48.000 057 33840.47 319.13 17125.52 88888.00 2020-02-26 22:27:49.000 057 33840.54 319.12 17125.52 88888.00 2020-02-26 22:27:50.000 057 33840.55 319.15 17125.53 37928.69 2020-02-26 22:27:51.000 057 33840.57 319.13 17125.51 88888.00 2020-02-26 22:27:52.000 057 33840.59 319.11 17125.50 88888.00 2020-02-26 22:27:53.000 057 33840.59 319.14 17125.50 88888.00 2020-02-26 22:27:54.000 057 33840.60 319.14 17125.48 88888.00 2020-02-26 22:27:55.000 057 33840.60 319.14 17125.45 37928.60 2020-02-26 22:27:56.000 057 33840.60 319.13 17125.46 88888.00 2020-02-26 22:27:57.000 057 33840.63 319.14 17125.47 88888.00 2020-02-26 22:27:58.000 057 33840.63 319.14 17125.49 88888.00 2020-02-26 22:27:59.000 057 33840.65 319.13 17125.48 88888.00 2020-02-26 22:28:00.000 057 33840.66 319.11 17125.46 37928.64 2020-02-26 22:28:01.000 057 33840.63 319.16 17125.47 88888.00 2020-02-26 22:28:02.000 057 33840.63 319.17 17125.48 88888.00 2020-02-26 22:28:03.000 057 33840.66 319.16 17125.52 88888.00 2020-02-26 22:28:04.000 057 33840.70 319.13 17125.52 88888.00 2020-02-26 22:28:05.000 057 33840.67 319.14 17125.50 37928.62 2020-02-26 22:28:06.000 057 33840.69 319.18 17125.47 88888.00 2020-02-26 22:28:07.000 057 33840.74 319.16 17125.44 88888.00 2020-02-26 22:28:08.000 057 33840.72 319.16 17125.44 88888.00 2020-02-26 22:28:09.000 057 33840.69 319.13 17125.46 88888.00 2020-02-26 22:28:10.000 057 33840.75 319.15 17125.49 37928.68 2020-02-26 22:28:11.000 057 33840.76 319.16 17125.49 88888.00 2020-02-26 22:28:12.000 057 33840.71 319.13 17125.49 88888.00 2020-02-26 22:28:13.000 057 33840.70 319.12 17125.51 88888.00 2020-02-26 22:28:14.000 057 33840.71 319.17 17125.49 88888.00 2020-02-26 22:28:15.000 057 33840.73 319.16 17125.50 37928.65 2020-02-26 22:28:16.000 057 33840.74 319.19 17125.51 88888.00 2020-02-26 22:28:17.000 057 33840.75 319.22 17125.51 88888.00 2020-02-26 22:28:18.000 057 33840.73 319.19 17125.50 88888.00 2020-02-26 22:28:19.000 057 33840.71 319.18 17125.48 88888.00 2020-02-26 22:28:20.000 057 33840.72 319.15 17125.48 37928.80 2020-02-26 22:28:21.000 057 33840.69 319.17 17125.46 88888.00 2020-02-26 22:28:22.000 057 33840.67 319.14 17125.47 88888.00 2020-02-26 22:28:23.000 057 33840.68 319.14 17125.52 88888.00 2020-02-26 22:28:24.000 057 33840.70 319.13 17125.48 88888.00 2020-02-26 22:28:25.000 057 33840.71 319.14 17125.53 37928.74 2020-02-26 22:28:26.000 057 33840.76 319.18 17125.52 88888.00 2020-02-26 22:28:27.000 057 33840.76 319.13 17125.50 88888.00 2020-02-26 22:28:28.000 057 33840.79 319.12 17125.50 88888.00 2020-02-26 22:28:29.000 057 33840.78 319.12 17125.47 88888.00 2020-02-26 22:28:30.000 057 33840.77 319.13 17125.49 37928.73 2020-02-26 22:28:31.000 057 33840.76 319.14 17125.46 88888.00 2020-02-26 22:28:32.000 057 33840.79 319.08 17125.45 88888.00 2020-02-26 22:28:33.000 057 33840.82 319.11 17125.49 88888.00 2020-02-26 22:28:34.000 057 33840.82 319.08 17125.49 88888.00 2020-02-26 22:28:35.000 057 33840.80 319.08 17125.48 37928.82 2020-02-26 22:28:36.000 057 33840.79 319.12 17125.49 88888.00 2020-02-26 22:28:37.000 057 33840.79 319.16 17125.50 88888.00 2020-02-26 22:28:38.000 057 33840.74 319.12 17125.48 88888.00 2020-02-26 22:28:39.000 057 33840.74 319.15 17125.46 88888.00 2020-02-26 22:28:40.000 057 33840.76 319.14 17125.47 37928.81 2020-02-26 22:28:41.000 057 33840.79 319.12 17125.47 88888.00 2020-02-26 22:28:42.000 057 33840.79 319.12 17125.45 88888.00 2020-02-26 22:28:43.000 057 33840.78 319.12 17125.49 88888.00 2020-02-26 22:28:44.000 057 33840.78 319.07 17125.52 88888.00 2020-02-26 22:28:45.000 057 33840.76 319.11 17125.53 37928.83 2020-02-26 22:28:46.000 057 33840.77 319.13 17125.57 88888.00 2020-02-26 22:28:47.000 057 33840.80 319.13 17125.53 88888.00 2020-02-26 22:28:48.000 057 33840.77 319.16 17125.50 88888.00 2020-02-26 22:28:49.000 057 33840.80 319.17 17125.51 88888.00 2020-02-26 22:28:50.000 057 33840.81 319.18 17125.52 37928.74 2020-02-26 22:28:51.000 057 33840.84 319.16 17125.52 88888.00 2020-02-26 22:28:52.000 057 33840.85 319.15 17125.51 88888.00 2020-02-26 22:28:53.000 057 33840.83 319.14 17125.51 88888.00 2020-02-26 22:28:54.000 057 33840.84 319.18 17125.47 88888.00 2020-02-26 22:28:55.000 057 33840.81 319.15 17125.45 37928.81 2020-02-26 22:28:56.000 057 33840.80 319.15 17125.48 88888.00 2020-02-26 22:28:57.000 057 33840.81 319.17 17125.45 88888.00 2020-02-26 22:28:58.000 057 33840.84 319.17 17125.45 88888.00 2020-02-26 22:28:59.000 057 33840.85 319.20 17125.46 88888.00 2020-02-26 22:29:00.000 057 33840.87 319.17 17125.46 37928.87 2020-02-26 22:29:01.000 057 33840.86 319.17 17125.48 88888.00 2020-02-26 22:29:02.000 057 33840.82 319.18 17125.44 88888.00 2020-02-26 22:29:03.000 057 33840.85 319.15 17125.49 88888.00 2020-02-26 22:29:04.000 057 33840.87 319.18 17125.51 88888.00 2020-02-26 22:29:05.000 057 33840.86 319.16 17125.50 37928.80 2020-02-26 22:29:06.000 057 33840.83 319.19 17125.47 88888.00 2020-02-26 22:29:07.000 057 33840.83 319.20 17125.47 88888.00 2020-02-26 22:29:08.000 057 33840.79 319.21 17125.46 88888.00 2020-02-26 22:29:09.000 057 33840.78 319.19 17125.46 88888.00 2020-02-26 22:29:10.000 057 33840.81 319.20 17125.50 37928.74 2020-02-26 22:29:11.000 057 33840.84 319.26 17125.47 88888.00 2020-02-26 22:29:12.000 057 33840.81 319.22 17125.44 88888.00 2020-02-26 22:29:13.000 057 33840.82 319.18 17125.46 88888.00 2020-02-26 22:29:14.000 057 33840.84 319.16 17125.48 88888.00 2020-02-26 22:29:15.000 057 33840.85 319.16 17125.51 37928.80 2020-02-26 22:29:16.000 057 33840.83 319.16 17125.49 88888.00 2020-02-26 22:29:17.000 057 33840.83 319.18 17125.49 88888.00 2020-02-26 22:29:18.000 057 33840.86 319.18 17125.50 88888.00 2020-02-26 22:29:19.000 057 33840.83 319.20 17125.51 88888.00 2020-02-26 22:29:20.000 057 33840.80 319.17 17125.50 37928.87 2020-02-26 22:29:21.000 057 33840.82 319.15 17125.50 88888.00 2020-02-26 22:29:22.000 057 33840.88 319.16 17125.49 88888.00 2020-02-26 22:29:23.000 057 33840.88 319.19 17125.49 88888.00 2020-02-26 22:29:24.000 057 33840.87 319.19 17125.50 88888.00 2020-02-26 22:29:25.000 057 33840.88 319.17 17125.47 37928.93 2020-02-26 22:29:26.000 057 33840.87 319.12 17125.48 88888.00 2020-02-26 22:29:27.000 057 33840.88 319.13 17125.49 88888.00 2020-02-26 22:29:28.000 057 33840.88 319.15 17125.47 88888.00 2020-02-26 22:29:29.000 057 33840.86 319.17 17125.48 88888.00 2020-02-26 22:29:30.000 057 33840.89 319.11 17125.46 37928.90 2020-02-26 22:29:31.000 057 33840.91 319.13 17125.46 88888.00 2020-02-26 22:29:32.000 057 33840.89 319.15 17125.44 88888.00 2020-02-26 22:29:33.000 057 33840.89 319.14 17125.44 88888.00 2020-02-26 22:29:34.000 057 33840.90 319.16 17125.42 88888.00 2020-02-26 22:29:35.000 057 33840.91 319.22 17125.45 37928.88 2020-02-26 22:29:36.000 057 33840.90 319.27 17125.43 88888.00 2020-02-26 22:29:37.000 057 33840.93 319.31 17125.43 88888.00 2020-02-26 22:29:38.000 057 33840.95 319.24 17125.48 88888.00 2020-02-26 22:29:39.000 057 33840.94 319.25 17125.46 88888.00 2020-02-26 22:29:40.000 057 33840.93 319.26 17125.45 37928.79 2020-02-26 22:29:41.000 057 33840.92 319.20 17125.44 88888.00 2020-02-26 22:29:42.000 057 33840.93 319.15 17125.46 88888.00 2020-02-26 22:29:43.000 057 33840.94 319.18 17125.43 88888.00 2020-02-26 22:29:44.000 057 33840.91 319.21 17125.46 88888.00 2020-02-26 22:29:45.000 057 33840.88 319.22 17125.39 37928.90 2020-02-26 22:29:46.000 057 33840.93 319.22 17125.39 88888.00 2020-02-26 22:29:47.000 057 33840.95 319.20 17125.42 88888.00 2020-02-26 22:29:48.000 057 33840.93 319.19 17125.41 88888.00 2020-02-26 22:29:49.000 057 33840.86 319.17 17125.41 88888.00 2020-02-26 22:29:50.000 057 33840.88 319.18 17125.40 37928.79 2020-02-26 22:29:51.000 057 33840.93 319.16 17125.42 88888.00 2020-02-26 22:29:52.000 057 33840.92 319.16 17125.45 88888.00 2020-02-26 22:29:53.000 057 33840.92 319.15 17125.46 88888.00 2020-02-26 22:29:54.000 057 33840.92 319.14 17125.45 88888.00 2020-02-26 22:29:55.000 057 33840.93 319.20 17125.43 37928.95 2020-02-26 22:29:56.000 057 33840.95 319.22 17125.40 88888.00 2020-02-26 22:29:57.000 057 33840.97 319.20 17125.38 88888.00 2020-02-26 22:29:58.000 057 33840.97 319.19 17125.41 88888.00 2020-02-26 22:29:59.000 057 33840.96 319.15 17125.43 88888.00 2020-02-26 22:30:00.000 057 33840.95 319.21 17125.45 37928.87 2020-02-26 22:30:01.000 057 33840.94 319.27 17125.45 88888.00 2020-02-26 22:30:02.000 057 33840.93 319.25 17125.47 88888.00 2020-02-26 22:30:03.000 057 33840.96 319.24 17125.46 88888.00 2020-02-26 22:30:04.000 057 33840.96 319.27 17125.43 88888.00 2020-02-26 22:30:05.000 057 33840.93 319.27 17125.41 37929.00 2020-02-26 22:30:06.000 057 33840.95 319.26 17125.41 88888.00 2020-02-26 22:30:07.000 057 33840.95 319.21 17125.40 88888.00 2020-02-26 22:30:08.000 057 33840.98 319.19 17125.42 88888.00 2020-02-26 22:30:09.000 057 33841.00 319.22 17125.40 88888.00 2020-02-26 22:30:10.000 057 33841.01 319.26 17125.40 37928.93 2020-02-26 22:30:11.000 057 33841.04 319.24 17125.42 88888.00 2020-02-26 22:30:12.000 057 33841.04 319.23 17125.45 88888.00 2020-02-26 22:30:13.000 057 33841.05 319.24 17125.45 88888.00 2020-02-26 22:30:14.000 057 33841.05 319.23 17125.45 88888.00 2020-02-26 22:30:15.000 057 33841.06 319.24 17125.42 37929.02 2020-02-26 22:30:16.000 057 33841.03 319.24 17125.42 88888.00 2020-02-26 22:30:17.000 057 33841.05 319.28 17125.43 88888.00 2020-02-26 22:30:18.000 057 33841.09 319.27 17125.42 88888.00 2020-02-26 22:30:19.000 057 33841.10 319.25 17125.38 88888.00 2020-02-26 22:30:20.000 057 33841.11 319.18 17125.38 37929.05 2020-02-26 22:30:21.000 057 33841.11 319.20 17125.44 88888.00 2020-02-26 22:30:22.000 057 33841.09 319.23 17125.44 88888.00 2020-02-26 22:30:23.000 057 33841.05 319.21 17125.44 88888.00 2020-02-26 22:30:24.000 057 33841.09 319.19 17125.44 88888.00 2020-02-26 22:30:25.000 057 33841.12 319.23 17125.43 37929.05 2020-02-26 22:30:26.000 057 33841.11 319.24 17125.43 88888.00 2020-02-26 22:30:27.000 057 33841.11 319.26 17125.40 88888.00 2020-02-26 22:30:28.000 057 33841.07 319.24 17125.41 88888.00 2020-02-26 22:30:29.000 057 33841.05 319.21 17125.44 88888.00 2020-02-26 22:30:30.000 057 33841.08 319.23 17125.44 37929.06 2020-02-26 22:30:31.000 057 33841.10 319.25 17125.44 88888.00 2020-02-26 22:30:32.000 057 33841.07 319.25 17125.47 88888.00 2020-02-26 22:30:33.000 057 33841.03 319.26 17125.43 88888.00 2020-02-26 22:30:34.000 057 33841.03 319.27 17125.42 88888.00 2020-02-26 22:30:35.000 057 33841.04 319.24 17125.41 37928.98 2020-02-26 22:30:36.000 057 33841.09 319.20 17125.42 88888.00 2020-02-26 22:30:37.000 057 33841.05 319.21 17125.41 88888.00 2020-02-26 22:30:38.000 057 33841.07 319.23 17125.41 88888.00 2020-02-26 22:30:39.000 057 33841.08 319.24 17125.39 88888.00 2020-02-26 22:30:40.000 057 33841.08 319.22 17125.36 37928.97 2020-02-26 22:30:41.000 057 33841.05 319.21 17125.40 88888.00 2020-02-26 22:30:42.000 057 33841.04 319.17 17125.38 88888.00 2020-02-26 22:30:43.000 057 33841.04 319.17 17125.40 88888.00 2020-02-26 22:30:44.000 057 33841.04 319.18 17125.36 88888.00 2020-02-26 22:30:45.000 057 33841.06 319.20 17125.35 37929.04 2020-02-26 22:30:46.000 057 33841.05 319.25 17125.39 88888.00 2020-02-26 22:30:47.000 057 33841.03 319.25 17125.41 88888.00 2020-02-26 22:30:48.000 057 33841.06 319.25 17125.41 88888.00 2020-02-26 22:30:49.000 057 33841.05 319.25 17125.41 88888.00 2020-02-26 22:30:50.000 057 33841.08 319.24 17125.38 37929.11 2020-02-26 22:30:51.000 057 33841.09 319.22 17125.33 88888.00 2020-02-26 22:30:52.000 057 33841.08 319.20 17125.34 88888.00 2020-02-26 22:30:53.000 057 33841.07 319.20 17125.37 88888.00 2020-02-26 22:30:54.000 057 33841.06 319.23 17125.39 88888.00 2020-02-26 22:30:55.000 057 33841.10 319.20 17125.37 37929.08 2020-02-26 22:30:56.000 057 33841.08 319.17 17125.37 88888.00 2020-02-26 22:30:57.000 057 33841.07 319.17 17125.41 88888.00 2020-02-26 22:30:58.000 057 33841.07 319.22 17125.41 88888.00 2020-02-26 22:30:59.000 057 33841.08 319.23 17125.44 88888.00 2020-02-26 22:31:00.000 057 33841.14 319.26 17125.44 37928.98 2020-02-26 22:31:01.000 057 33841.15 319.22 17125.43 88888.00 2020-02-26 22:31:02.000 057 33841.10 319.19 17125.40 88888.00 2020-02-26 22:31:03.000 057 33841.11 319.21 17125.43 88888.00 2020-02-26 22:31:04.000 057 33841.11 319.24 17125.45 88888.00 2020-02-26 22:31:05.000 057 33841.10 319.24 17125.48 37929.14 2020-02-26 22:31:06.000 057 33841.12 319.23 17125.44 88888.00 2020-02-26 22:31:07.000 057 33841.14 319.23 17125.44 88888.00 2020-02-26 22:31:08.000 057 33841.11 319.22 17125.45 88888.00 2020-02-26 22:31:09.000 057 33841.09 319.23 17125.46 88888.00 2020-02-26 22:31:10.000 057 33841.09 319.21 17125.44 37929.13 2020-02-26 22:31:11.000 057 33841.11 319.19 17125.46 88888.00 2020-02-26 22:31:12.000 057 33841.09 319.19 17125.45 88888.00 2020-02-26 22:31:13.000 057 33841.09 319.17 17125.43 88888.00 2020-02-26 22:31:14.000 057 33841.10 319.16 17125.43 88888.00 2020-02-26 22:31:15.000 057 33841.13 319.18 17125.43 37929.11 2020-02-26 22:31:16.000 057 33841.15 319.16 17125.37 88888.00 2020-02-26 22:31:17.000 057 33841.15 319.16 17125.38 88888.00 2020-02-26 22:31:18.000 057 33841.13 319.18 17125.39 88888.00 2020-02-26 22:31:19.000 057 33841.14 319.19 17125.41 88888.00 2020-02-26 22:31:20.000 057 33841.13 319.16 17125.41 37929.04 2020-02-26 22:31:21.000 057 33841.17 319.18 17125.44 88888.00 2020-02-26 22:31:22.000 057 33841.14 319.11 17125.44 88888.00 2020-02-26 22:31:23.000 057 33841.15 319.14 17125.46 88888.00 2020-02-26 22:31:24.000 057 33841.17 319.16 17125.44 88888.00 2020-02-26 22:31:25.000 057 33841.16 319.14 17125.42 37929.02 2020-02-26 22:31:26.000 057 33841.17 319.13 17125.39 88888.00 2020-02-26 22:31:27.000 057 33841.17 319.12 17125.39 88888.00 2020-02-26 22:31:28.000 057 33841.15 319.14 17125.38 88888.00 2020-02-26 22:31:29.000 057 33841.16 319.19 17125.38 88888.00 2020-02-26 22:31:30.000 057 33841.13 319.21 17125.37 37929.05 2020-02-26 22:31:31.000 057 33841.17 319.24 17125.37 88888.00 2020-02-26 22:31:32.000 057 33841.18 319.18 17125.38 88888.00 2020-02-26 22:31:33.000 057 33841.15 319.16 17125.38 88888.00 2020-02-26 22:31:34.000 057 33841.20 319.16 17125.41 88888.00 2020-02-26 22:31:35.000 057 33841.23 319.15 17125.42 37929.12 2020-02-26 22:31:36.000 057 33841.25 319.11 17125.44 88888.00 2020-02-26 22:31:37.000 057 33841.21 319.11 17125.43 88888.00 2020-02-26 22:31:38.000 057 33841.21 319.13 17125.43 88888.00 2020-02-26 22:31:39.000 057 33841.23 319.16 17125.44 88888.00 2020-02-26 22:31:40.000 057 33841.22 319.12 17125.44 37929.13 2020-02-26 22:31:41.000 057 33841.21 319.15 17125.42 88888.00 2020-02-26 22:31:42.000 057 33841.23 319.16 17125.41 88888.00 2020-02-26 22:31:43.000 057 33841.25 319.19 17125.43 88888.00 2020-02-26 22:31:44.000 057 33841.25 319.17 17125.42 88888.00 2020-02-26 22:31:45.000 057 33841.26 319.14 17125.41 37929.12 2020-02-26 22:31:46.000 057 33841.25 319.16 17125.42 88888.00 2020-02-26 22:31:47.000 057 33841.26 319.19 17125.39 88888.00 2020-02-26 22:31:48.000 057 33841.29 319.16 17125.39 88888.00 2020-02-26 22:31:49.000 057 33841.29 319.15 17125.43 88888.00 2020-02-26 22:31:50.000 057 33841.30 319.18 17125.41 37929.10 2020-02-26 22:31:51.000 057 33841.29 319.25 17125.40 88888.00 2020-02-26 22:31:52.000 057 33841.29 319.20 17125.40 88888.00 2020-02-26 22:31:53.000 057 33841.29 319.20 17125.40 88888.00 2020-02-26 22:31:54.000 057 33841.27 319.25 17125.44 88888.00 2020-02-26 22:31:55.000 057 33841.26 319.23 17125.43 37929.10 2020-02-26 22:31:56.000 057 33841.23 319.25 17125.40 88888.00 2020-02-26 22:31:57.000 057 33841.25 319.25 17125.41 88888.00 2020-02-26 22:31:58.000 057 33841.27 319.25 17125.45 88888.00 2020-02-26 22:31:59.000 057 33841.24 319.22 17125.45 88888.00 2020-02-26 22:32:00.000 057 33841.25 319.18 17125.45 37929.18 2020-02-26 22:32:01.000 057 33841.26 319.16 17125.45 88888.00 2020-02-26 22:32:02.000 057 33841.22 319.17 17125.46 88888.00 2020-02-26 22:32:03.000 057 33841.27 319.15 17125.45 88888.00 2020-02-26 22:32:04.000 057 33841.28 319.15 17125.45 88888.00 2020-02-26 22:32:05.000 057 33841.26 319.12 17125.43 37929.10 2020-02-26 22:32:06.000 057 33841.23 319.10 17125.44 88888.00 2020-02-26 22:32:07.000 057 33841.25 319.16 17125.43 88888.00 2020-02-26 22:32:08.000 057 33841.25 319.20 17125.46 88888.00 2020-02-26 22:32:09.000 057 33841.26 319.20 17125.45 88888.00 2020-02-26 22:32:10.000 057 33841.28 319.20 17125.48 37929.18 2020-02-26 22:32:11.000 057 33841.24 319.16 17125.47 88888.00 2020-02-26 22:32:12.000 057 33841.24 319.15 17125.44 88888.00 2020-02-26 22:32:13.000 057 33841.25 319.14 17125.41 88888.00 2020-02-26 22:32:14.000 057 33841.27 319.18 17125.42 88888.00 2020-02-26 22:32:15.000 057 33841.26 319.15 17125.42 37929.16 2020-02-26 22:32:16.000 057 33841.23 319.16 17125.43 88888.00 2020-02-26 22:32:17.000 057 33841.24 319.12 17125.48 88888.00 2020-02-26 22:32:18.000 057 33841.25 319.13 17125.47 88888.00 2020-02-26 22:32:19.000 057 33841.27 319.12 17125.44 88888.00 2020-02-26 22:32:20.000 057 33841.26 319.12 17125.44 37929.17 2020-02-26 22:32:21.000 057 33841.29 319.15 17125.42 88888.00 2020-02-26 22:32:22.000 057 33841.27 319.21 17125.44 88888.00 2020-02-26 22:32:23.000 057 33841.26 319.19 17125.47 88888.00 2020-02-26 22:32:24.000 057 33841.29 319.16 17125.43 88888.00 2020-02-26 22:32:25.000 057 33841.30 319.18 17125.39 37929.14 2020-02-26 22:32:26.000 057 33841.28 319.15 17125.39 88888.00 2020-02-26 22:32:27.000 057 33841.25 319.15 17125.39 88888.00 2020-02-26 22:32:28.000 057 33841.20 319.16 17125.40 88888.00 2020-02-26 22:32:29.000 057 33841.21 319.18 17125.42 88888.00 2020-02-26 22:32:30.000 057 33841.25 319.14 17125.40 37929.13 2020-02-26 22:32:31.000 057 33841.23 319.12 17125.40 88888.00 2020-02-26 22:32:32.000 057 33841.23 319.11 17125.38 88888.00 2020-02-26 22:32:33.000 057 33841.23 319.12 17125.42 88888.00 2020-02-26 22:32:34.000 057 33841.23 319.12 17125.38 88888.00 2020-02-26 22:32:35.000 057 33841.26 319.12 17125.37 37929.21 2020-02-26 22:32:36.000 057 33841.24 319.15 17125.42 88888.00 2020-02-26 22:32:37.000 057 33841.23 319.16 17125.40 88888.00 2020-02-26 22:32:38.000 057 33841.19 319.17 17125.43 88888.00 2020-02-26 22:32:39.000 057 33841.22 319.15 17125.44 88888.00 2020-02-26 22:32:40.000 057 33841.22 319.17 17125.47 37929.17 2020-02-26 22:32:41.000 057 33841.22 319.17 17125.45 88888.00 2020-02-26 22:32:42.000 057 33841.20 319.22 17125.45 88888.00 2020-02-26 22:32:43.000 057 33841.21 319.24 17125.49 88888.00 2020-02-26 22:32:44.000 057 33841.22 319.20 17125.43 88888.00 2020-02-26 22:32:45.000 057 33841.24 319.19 17125.42 37929.17 2020-02-26 22:32:46.000 057 33841.22 319.14 17125.42 88888.00 2020-02-26 22:32:47.000 057 33841.19 319.18 17125.47 88888.00 2020-02-26 22:32:48.000 057 33841.20 319.16 17125.47 88888.00 2020-02-26 22:32:49.000 057 33841.23 319.20 17125.47 88888.00 2020-02-26 22:32:50.000 057 33841.26 319.18 17125.46 37929.09 2020-02-26 22:32:51.000 057 33841.25 319.16 17125.43 88888.00 2020-02-26 22:32:52.000 057 33841.26 319.18 17125.42 88888.00 2020-02-26 22:32:53.000 057 33841.28 319.19 17125.41 88888.00 2020-02-26 22:32:54.000 057 33841.30 319.20 17125.42 88888.00 2020-02-26 22:32:55.000 057 33841.31 319.21 17125.40 37929.24 2020-02-26 22:32:56.000 057 33841.25 319.21 17125.43 88888.00 2020-02-26 22:32:57.000 057 33841.26 319.24 17125.42 88888.00 2020-02-26 22:32:58.000 057 33841.27 319.27 17125.46 88888.00 2020-02-26 22:32:59.000 057 33841.28 319.28 17125.46 88888.00 2020-02-26 22:33:00.000 057 33841.35 319.23 17125.44 37929.17 2020-02-26 22:33:01.000 057 33841.36 319.23 17125.47 88888.00 2020-02-26 22:33:02.000 057 33841.35 319.21 17125.47 88888.00 2020-02-26 22:33:03.000 057 33841.30 319.20 17125.45 88888.00 2020-02-26 22:33:04.000 057 33841.28 319.22 17125.45 88888.00 2020-02-26 22:33:05.000 057 33841.30 319.26 17125.43 37929.23 2020-02-26 22:33:06.000 057 33841.30 319.28 17125.40 88888.00 2020-02-26 22:33:07.000 057 33841.27 319.25 17125.39 88888.00 2020-02-26 22:33:08.000 057 33841.24 319.18 17125.38 88888.00 2020-02-26 22:33:09.000 057 33841.26 319.19 17125.40 88888.00 2020-02-26 22:33:10.000 057 33841.30 319.20 17125.43 37929.20 2020-02-26 22:33:11.000 057 33841.30 319.21 17125.43 88888.00 2020-02-26 22:33:12.000 057 33841.27 319.18 17125.45 88888.00 2020-02-26 22:33:13.000 057 33841.27 319.20 17125.48 88888.00 2020-02-26 22:33:14.000 057 33841.24 319.20 17125.46 88888.00 2020-02-26 22:33:15.000 057 33841.25 319.19 17125.49 37929.23 2020-02-26 22:33:16.000 057 33841.27 319.17 17125.48 88888.00 2020-02-26 22:33:17.000 057 33841.27 319.18 17125.47 88888.00 2020-02-26 22:33:18.000 057 33841.27 319.18 17125.47 88888.00 2020-02-26 22:33:19.000 057 33841.28 319.18 17125.44 88888.00 2020-02-26 22:33:20.000 057 33841.34 319.20 17125.41 37929.18 2020-02-26 22:33:21.000 057 33841.32 319.21 17125.39 88888.00 2020-02-26 22:33:22.000 057 33841.31 319.16 17125.39 88888.00 2020-02-26 22:33:23.000 057 33841.29 319.12 17125.43 88888.00 2020-02-26 22:33:24.000 057 33841.26 319.08 17125.42 88888.00 2020-02-26 22:33:25.000 057 33841.25 319.10 17125.41 37929.15 2020-02-26 22:33:26.000 057 33841.23 319.12 17125.43 88888.00 2020-02-26 22:33:27.000 057 33841.24 319.13 17125.43 88888.00 2020-02-26 22:33:28.000 057 33841.24 319.12 17125.44 88888.00 2020-02-26 22:33:29.000 057 33841.26 319.10 17125.45 88888.00 2020-02-26 22:33:30.000 057 33841.29 319.09 17125.46 37929.20 2020-02-26 22:33:31.000 057 33841.27 319.08 17125.40 88888.00 2020-02-26 22:33:32.000 057 33841.23 319.10 17125.41 88888.00 2020-02-26 22:33:33.000 057 33841.27 319.14 17125.42 88888.00 2020-02-26 22:33:34.000 057 33841.30 319.15 17125.43 88888.00 2020-02-26 22:33:35.000 057 33841.30 319.20 17125.42 37929.16 2020-02-26 22:33:36.000 057 33841.27 319.17 17125.43 88888.00 2020-02-26 22:33:37.000 057 33841.24 319.17 17125.49 88888.00 2020-02-26 22:33:38.000 057 33841.24 319.19 17125.49 88888.00 2020-02-26 22:33:39.000 057 33841.23 319.18 17125.45 88888.00 2020-02-26 22:33:40.000 057 33841.23 319.13 17125.42 37929.12 2020-02-26 22:33:41.000 057 33841.23 319.14 17125.43 88888.00 2020-02-26 22:33:42.000 057 33841.24 319.16 17125.43 88888.00 2020-02-26 22:33:43.000 057 33841.24 319.15 17125.41 88888.00 2020-02-26 22:33:44.000 057 33841.25 319.18 17125.39 88888.00 2020-02-26 22:33:45.000 057 33841.24 319.19 17125.42 37929.10 2020-02-26 22:33:46.000 057 33841.27 319.15 17125.45 88888.00 2020-02-26 22:33:47.000 057 33841.27 319.14 17125.44 88888.00 2020-02-26 22:33:48.000 057 33841.27 319.18 17125.37 88888.00 2020-02-26 22:33:49.000 057 33841.28 319.19 17125.40 88888.00 2020-02-26 22:33:50.000 057 33841.29 319.15 17125.39 37929.19 2020-02-26 22:33:51.000 057 33841.32 319.14 17125.39 88888.00 2020-02-26 22:33:52.000 057 33841.32 319.14 17125.34 88888.00 2020-02-26 22:33:53.000 057 33841.29 319.15 17125.34 88888.00 2020-02-26 22:33:54.000 057 33841.26 319.17 17125.38 88888.00 2020-02-26 22:33:55.000 057 33841.26 319.15 17125.37 37929.13 2020-02-26 22:33:56.000 057 33841.29 319.11 17125.38 88888.00 2020-02-26 22:33:57.000 057 33841.32 319.16 17125.39 88888.00 2020-02-26 22:33:58.000 057 33841.30 319.20 17125.42 88888.00 2020-02-26 22:33:59.000 057 33841.28 319.17 17125.47 88888.00 2020-02-26 22:34:00.000 057 33841.27 319.13 17125.48 37929.21 2020-02-26 22:34:01.000 057 33841.28 319.18 17125.45 88888.00 2020-02-26 22:34:02.000 057 33841.27 319.21 17125.42 88888.00 2020-02-26 22:34:03.000 057 33841.28 319.20 17125.46 88888.00 2020-02-26 22:34:04.000 057 33841.27 319.20 17125.45 88888.00 2020-02-26 22:34:05.000 057 33841.27 319.22 17125.44 37929.14 2020-02-26 22:34:06.000 057 33841.27 319.18 17125.42 88888.00 2020-02-26 22:34:07.000 057 33841.28 319.22 17125.42 88888.00 2020-02-26 22:34:08.000 057 33841.26 319.21 17125.45 88888.00 2020-02-26 22:34:09.000 057 33841.29 319.18 17125.42 88888.00 2020-02-26 22:34:10.000 057 33841.33 319.19 17125.43 37929.26 2020-02-26 22:34:11.000 057 33841.32 319.20 17125.41 88888.00 2020-02-26 22:34:12.000 057 33841.30 319.21 17125.41 88888.00 2020-02-26 22:34:13.000 057 33841.30 319.21 17125.44 88888.00 2020-02-26 22:34:14.000 057 33841.30 319.18 17125.45 88888.00 2020-02-26 22:34:15.000 057 33841.32 319.20 17125.45 37929.16 2020-02-26 22:34:16.000 057 33841.33 319.21 17125.48 88888.00 2020-02-26 22:34:17.000 057 33841.32 319.22 17125.49 88888.00 2020-02-26 22:34:18.000 057 33841.34 319.18 17125.49 88888.00 2020-02-26 22:34:19.000 057 33841.33 319.22 17125.50 88888.00 2020-02-26 22:34:20.000 057 33841.31 319.19 17125.48 37929.09 2020-02-26 22:34:21.000 057 33841.31 319.20 17125.46 88888.00 2020-02-26 22:34:22.000 057 33841.30 319.21 17125.45 88888.00 2020-02-26 22:34:23.000 057 33841.29 319.18 17125.45 88888.00 2020-02-26 22:34:24.000 057 33841.29 319.19 17125.47 88888.00 2020-02-26 22:34:25.000 057 33841.31 319.19 17125.49 37929.24 2020-02-26 22:34:26.000 057 33841.31 319.18 17125.50 88888.00 2020-02-26 22:34:27.000 057 33841.32 319.19 17125.47 88888.00 2020-02-26 22:34:28.000 057 33841.33 319.18 17125.42 88888.00 2020-02-26 22:34:29.000 057 33841.36 319.19 17125.42 88888.00 2020-02-26 22:34:30.000 057 33841.36 319.20 17125.43 37929.25 2020-02-26 22:34:31.000 057 33841.35 319.23 17125.48 88888.00 2020-02-26 22:34:32.000 057 33841.37 319.20 17125.42 88888.00 2020-02-26 22:34:33.000 057 33841.36 319.18 17125.45 88888.00 2020-02-26 22:34:34.000 057 33841.35 319.16 17125.49 88888.00 2020-02-26 22:34:35.000 057 33841.35 319.18 17125.47 37929.24 2020-02-26 22:34:36.000 057 33841.33 319.16 17125.46 88888.00 2020-02-26 22:34:37.000 057 33841.32 319.15 17125.48 88888.00 2020-02-26 22:34:38.000 057 33841.32 319.15 17125.44 88888.00 2020-02-26 22:34:39.000 057 33841.35 319.12 17125.43 88888.00 2020-02-26 22:34:40.000 057 33841.35 319.17 17125.43 37929.21 2020-02-26 22:34:41.000 057 33841.32 319.17 17125.42 88888.00 2020-02-26 22:34:42.000 057 33841.33 319.17 17125.43 88888.00 2020-02-26 22:34:43.000 057 33841.32 319.18 17125.48 88888.00 2020-02-26 22:34:44.000 057 33841.30 319.18 17125.44 88888.00 2020-02-26 22:34:45.000 057 33841.31 319.16 17125.45 37929.24 2020-02-26 22:34:46.000 057 33841.27 319.16 17125.45 88888.00 2020-02-26 22:34:47.000 057 33841.30 319.17 17125.42 88888.00 2020-02-26 22:34:48.000 057 33841.33 319.17 17125.43 88888.00 2020-02-26 22:34:49.000 057 33841.36 319.22 17125.48 88888.00 2020-02-26 22:34:50.000 057 33841.33 319.22 17125.46 37929.15 2020-02-26 22:34:51.000 057 33841.34 319.24 17125.42 88888.00 2020-02-26 22:34:52.000 057 33841.32 319.24 17125.43 88888.00 2020-02-26 22:34:53.000 057 33841.32 319.25 17125.44 88888.00 2020-02-26 22:34:54.000 057 33841.31 319.24 17125.44 88888.00 2020-02-26 22:34:55.000 057 33841.32 319.20 17125.42 37929.21 2020-02-26 22:34:56.000 057 33841.34 319.18 17125.46 88888.00 2020-02-26 22:34:57.000 057 33841.32 319.23 17125.45 88888.00 2020-02-26 22:34:58.000 057 33841.31 319.24 17125.46 88888.00 2020-02-26 22:34:59.000 057 33841.31 319.24 17125.48 88888.00 2020-02-26 22:35:00.000 057 33841.28 319.21 17125.47 37929.22 2020-02-26 22:35:01.000 057 33841.29 319.18 17125.48 88888.00 2020-02-26 22:35:02.000 057 33841.32 319.20 17125.51 88888.00 2020-02-26 22:35:03.000 057 33841.29 319.17 17125.49 88888.00 2020-02-26 22:35:04.000 057 33841.27 319.22 17125.45 88888.00 2020-02-26 22:35:05.000 057 33841.30 319.23 17125.46 37929.07 2020-02-26 22:35:06.000 057 33841.30 319.23 17125.46 88888.00 2020-02-26 22:35:07.000 057 33841.33 319.25 17125.45 88888.00 2020-02-26 22:35:08.000 057 33841.30 319.25 17125.47 88888.00 2020-02-26 22:35:09.000 057 33841.30 319.30 17125.50 88888.00 2020-02-26 22:35:10.000 057 33841.30 319.34 17125.49 37929.20 2020-02-26 22:35:11.000 057 33841.29 319.34 17125.49 88888.00 2020-02-26 22:35:12.000 057 33841.32 319.28 17125.49 88888.00 2020-02-26 22:35:13.000 057 33841.32 319.27 17125.53 88888.00 2020-02-26 22:35:14.000 057 33841.33 319.28 17125.53 88888.00 2020-02-26 22:35:15.000 057 33841.28 319.26 17125.51 37929.15 2020-02-26 22:35:16.000 057 33841.29 319.25 17125.52 88888.00 2020-02-26 22:35:17.000 057 33841.28 319.22 17125.48 88888.00 2020-02-26 22:35:18.000 057 33841.27 319.25 17125.48 88888.00 2020-02-26 22:35:19.000 057 33841.33 319.30 17125.51 88888.00 2020-02-26 22:35:20.000 057 33841.29 319.32 17125.52 37929.17 2020-02-26 22:35:21.000 057 33841.28 319.29 17125.48 88888.00 2020-02-26 22:35:22.000 057 33841.28 319.27 17125.45 88888.00 2020-02-26 22:35:23.000 057 33841.27 319.26 17125.43 88888.00 2020-02-26 22:35:24.000 057 33841.28 319.28 17125.40 88888.00 2020-02-26 22:35:25.000 057 33841.27 319.27 17125.42 37929.12 2020-02-26 22:35:26.000 057 33841.26 319.23 17125.46 88888.00 2020-02-26 22:35:27.000 057 33841.29 319.25 17125.48 88888.00 2020-02-26 22:35:28.000 057 33841.29 319.22 17125.45 88888.00 2020-02-26 22:35:29.000 057 33841.30 319.21 17125.43 88888.00 2020-02-26 22:35:30.000 057 33841.27 319.20 17125.49 37929.12 2020-02-26 22:35:31.000 057 33841.30 319.20 17125.49 88888.00 2020-02-26 22:35:32.000 057 33841.29 319.24 17125.50 88888.00 2020-02-26 22:35:33.000 057 33841.26 319.23 17125.47 88888.00 2020-02-26 22:35:34.000 057 33841.26 319.21 17125.48 88888.00 2020-02-26 22:35:35.000 057 33841.26 319.22 17125.45 37929.12 2020-02-26 22:35:36.000 057 33841.30 319.27 17125.44 88888.00 2020-02-26 22:35:37.000 057 33841.26 319.27 17125.41 88888.00 2020-02-26 22:35:38.000 057 33841.23 319.24 17125.35 88888.00 2020-02-26 22:35:39.000 057 33841.30 319.27 17125.40 88888.00 2020-02-26 22:35:40.000 057 33841.33 319.28 17125.42 37929.10 2020-02-26 22:35:41.000 057 33841.34 319.35 17125.46 88888.00 2020-02-26 22:35:42.000 057 33841.33 319.30 17125.46 88888.00 2020-02-26 22:35:43.000 057 33841.32 319.25 17125.43 88888.00 2020-02-26 22:35:44.000 057 33841.33 319.27 17125.46 88888.00 2020-02-26 22:35:45.000 057 33841.33 319.29 17125.50 37929.12 2020-02-26 22:35:46.000 057 33841.31 319.29 17125.47 88888.00 2020-02-26 22:35:47.000 057 33841.31 319.32 17125.47 88888.00 2020-02-26 22:35:48.000 057 33841.36 319.29 17125.49 88888.00 2020-02-26 22:35:49.000 057 33841.35 319.30 17125.45 88888.00 2020-02-26 22:35:50.000 057 33841.34 319.29 17125.47 37929.09 2020-02-26 22:35:51.000 057 33841.33 319.28 17125.47 88888.00 2020-02-26 22:35:52.000 057 33841.36 319.29 17125.45 88888.00 2020-02-26 22:35:53.000 057 33841.35 319.30 17125.44 88888.00 2020-02-26 22:35:54.000 057 33841.37 319.29 17125.47 88888.00 2020-02-26 22:35:55.000 057 33841.32 319.29 17125.45 37929.10 2020-02-26 22:35:56.000 057 33841.30 319.23 17125.42 88888.00 2020-02-26 22:35:57.000 057 33841.33 319.27 17125.38 88888.00 2020-02-26 22:35:58.000 057 33841.33 319.25 17125.40 88888.00 2020-02-26 22:35:59.000 057 33841.32 319.29 17125.41 88888.00 2020-02-26 22:36:00.000 057 33841.33 319.30 17125.46 37929.20 2020-02-26 22:36:01.000 057 33841.35 319.28 17125.47 88888.00 2020-02-26 22:36:02.000 057 33841.31 319.33 17125.45 88888.00 2020-02-26 22:36:03.000 057 33841.34 319.29 17125.43 88888.00 2020-02-26 22:36:04.000 057 33841.32 319.28 17125.41 88888.00 2020-02-26 22:36:05.000 057 33841.31 319.30 17125.44 37929.25 2020-02-26 22:36:06.000 057 33841.31 319.32 17125.43 88888.00 2020-02-26 22:36:07.000 057 33841.32 319.38 17125.43 88888.00 2020-02-26 22:36:08.000 057 33841.30 319.38 17125.43 88888.00 2020-02-26 22:36:09.000 057 33841.29 319.39 17125.44 88888.00 2020-02-26 22:36:10.000 057 33841.28 319.38 17125.44 37929.20 2020-02-26 22:36:11.000 057 33841.27 319.30 17125.45 88888.00 2020-02-26 22:36:12.000 057 33841.31 319.28 17125.47 88888.00 2020-02-26 22:36:13.000 057 33841.36 319.26 17125.49 88888.00 2020-02-26 22:36:14.000 057 33841.37 319.30 17125.51 88888.00 2020-02-26 22:36:15.000 057 33841.37 319.32 17125.51 37929.12 2020-02-26 22:36:16.000 057 33841.36 319.30 17125.48 88888.00 2020-02-26 22:36:17.000 057 33841.33 319.29 17125.44 88888.00 2020-02-26 22:36:18.000 057 33841.33 319.28 17125.41 88888.00 2020-02-26 22:36:19.000 057 33841.37 319.25 17125.42 88888.00 2020-02-26 22:36:20.000 057 33841.39 319.26 17125.42 37929.18 2020-02-26 22:36:21.000 057 33841.33 319.29 17125.39 88888.00 2020-02-26 22:36:22.000 057 33841.31 319.29 17125.41 88888.00 2020-02-26 22:36:23.000 057 33841.34 319.36 17125.45 88888.00 2020-02-26 22:36:24.000 057 33841.33 319.35 17125.43 88888.00 2020-02-26 22:36:25.000 057 33841.28 319.31 17125.45 37929.22 2020-02-26 22:36:26.000 057 33841.29 319.31 17125.46 88888.00 2020-02-26 22:36:27.000 057 33841.32 319.33 17125.46 88888.00 2020-02-26 22:36:28.000 057 33841.30 319.35 17125.43 88888.00 2020-02-26 22:36:29.000 057 33841.31 319.37 17125.44 88888.00 2020-02-26 22:36:30.000 057 33841.32 319.42 17125.52 37929.12 2020-02-26 22:36:31.000 057 33841.32 319.42 17125.53 88888.00 2020-02-26 22:36:32.000 057 33841.31 319.43 17125.52 88888.00 2020-02-26 22:36:33.000 057 33841.32 319.47 17125.53 88888.00 2020-02-26 22:36:34.000 057 33841.28 319.46 17125.51 88888.00 2020-02-26 22:36:35.000 057 33841.28 319.45 17125.53 37929.18 2020-02-26 22:36:36.000 057 33841.25 319.42 17125.52 88888.00 2020-02-26 22:36:37.000 057 33841.27 319.39 17125.52 88888.00 2020-02-26 22:36:38.000 057 33841.27 319.40 17125.52 88888.00 2020-02-26 22:36:39.000 057 33841.29 319.43 17125.52 88888.00 2020-02-26 22:36:40.000 057 33841.31 319.48 17125.52 37929.15 2020-02-26 22:36:41.000 057 33841.34 319.45 17125.52 88888.00 2020-02-26 22:36:42.000 057 33841.31 319.41 17125.51 88888.00 2020-02-26 22:36:43.000 057 33841.30 319.46 17125.49 88888.00 2020-02-26 22:36:44.000 057 33841.29 319.42 17125.48 88888.00 2020-02-26 22:36:45.000 057 33841.27 319.38 17125.48 37929.08 2020-02-26 22:36:46.000 057 33841.29 319.39 17125.49 88888.00 2020-02-26 22:36:47.000 057 33841.31 319.42 17125.48 88888.00 2020-02-26 22:36:48.000 057 33841.30 319.45 17125.49 88888.00 2020-02-26 22:36:49.000 057 33841.27 319.45 17125.51 88888.00 2020-02-26 22:36:50.000 057 33841.30 319.43 17125.52 37929.10 2020-02-26 22:36:51.000 057 33841.31 319.41 17125.51 88888.00 2020-02-26 22:36:52.000 057 33841.30 319.41 17125.52 88888.00 2020-02-26 22:36:53.000 057 33841.26 319.43 17125.55 88888.00 2020-02-26 22:36:54.000 057 33841.29 319.40 17125.51 88888.00 2020-02-26 22:36:55.000 057 33841.32 319.48 17125.51 37929.10 2020-02-26 22:36:56.000 057 33841.29 319.45 17125.48 88888.00 2020-02-26 22:36:57.000 057 33841.26 319.40 17125.50 88888.00 2020-02-26 22:36:58.000 057 33841.25 319.43 17125.47 88888.00 2020-02-26 22:36:59.000 057 33841.29 319.46 17125.46 88888.00 2020-02-26 22:37:00.000 057 33841.28 319.44 17125.49 37929.23 2020-02-26 22:37:01.000 057 33841.26 319.44 17125.47 88888.00 2020-02-26 22:37:02.000 057 33841.25 319.44 17125.48 88888.00 2020-02-26 22:37:03.000 057 33841.27 319.46 17125.43 88888.00 2020-02-26 22:37:04.000 057 33841.28 319.45 17125.43 88888.00 2020-02-26 22:37:05.000 057 33841.26 319.37 17125.42 37929.22 2020-02-26 22:37:06.000 057 33841.28 319.39 17125.41 88888.00 2020-02-26 22:37:07.000 057 33841.28 319.39 17125.42 88888.00 2020-02-26 22:37:08.000 057 33841.26 319.43 17125.39 88888.00 2020-02-26 22:37:09.000 057 33841.26 319.40 17125.38 88888.00 2020-02-26 22:37:10.000 057 33841.25 319.37 17125.40 37929.20 2020-02-26 22:37:11.000 057 33841.27 319.36 17125.43 88888.00 2020-02-26 22:37:12.000 057 33841.28 319.37 17125.43 88888.00 2020-02-26 22:37:13.000 057 33841.25 319.47 17125.46 88888.00 2020-02-26 22:37:14.000 057 33841.27 319.48 17125.40 88888.00 2020-02-26 22:37:15.000 057 33841.27 319.44 17125.38 37929.09 2020-02-26 22:37:16.000 057 33841.24 319.41 17125.41 88888.00 2020-02-26 22:37:17.000 057 33841.26 319.40 17125.44 88888.00 2020-02-26 22:37:18.000 057 33841.28 319.38 17125.46 88888.00 2020-02-26 22:37:19.000 057 33841.27 319.44 17125.50 88888.00 2020-02-26 22:37:20.000 057 33841.27 319.44 17125.52 37929.15 2020-02-26 22:37:21.000 057 33841.25 319.41 17125.51 88888.00 2020-02-26 22:37:22.000 057 33841.29 319.43 17125.51 88888.00 2020-02-26 22:37:23.000 057 33841.28 319.46 17125.52 88888.00 2020-02-26 22:37:24.000 057 33841.28 319.48 17125.52 88888.00 2020-02-26 22:37:25.000 057 33841.29 319.47 17125.55 37929.19 2020-02-26 22:37:26.000 057 33841.33 319.43 17125.53 88888.00 2020-02-26 22:37:27.000 057 33841.33 319.44 17125.51 88888.00 2020-02-26 22:37:28.000 057 33841.30 319.45 17125.48 88888.00 2020-02-26 22:37:29.000 057 33841.31 319.48 17125.46 88888.00 2020-02-26 22:37:30.000 057 33841.32 319.50 17125.49 37929.22 2020-02-26 22:37:31.000 057 33841.31 319.46 17125.49 88888.00 2020-02-26 22:37:32.000 057 33841.30 319.42 17125.48 88888.00 2020-02-26 22:37:33.000 057 33841.32 319.44 17125.50 88888.00 2020-02-26 22:37:34.000 057 33841.30 319.42 17125.51 88888.00 2020-02-26 22:37:35.000 057 33841.27 319.46 17125.50 37929.21 2020-02-26 22:37:36.000 057 33841.27 319.44 17125.49 88888.00 2020-02-26 22:37:37.000 057 33841.26 319.46 17125.48 88888.00 2020-02-26 22:37:38.000 057 33841.26 319.46 17125.49 88888.00 2020-02-26 22:37:39.000 057 33841.26 319.44 17125.54 88888.00 2020-02-26 22:37:40.000 057 33841.25 319.42 17125.50 37929.21 2020-02-26 22:37:41.000 057 33841.27 319.40 17125.48 88888.00 2020-02-26 22:37:42.000 057 33841.29 319.43 17125.48 88888.00 2020-02-26 22:37:43.000 057 33841.29 319.43 17125.51 88888.00 2020-02-26 22:37:44.000 057 33841.30 319.44 17125.51 88888.00 2020-02-26 22:37:45.000 057 33841.27 319.47 17125.53 37929.26 2020-02-26 22:37:46.000 057 33841.26 319.41 17125.53 88888.00 2020-02-26 22:37:47.000 057 33841.29 319.43 17125.52 88888.00 2020-02-26 22:37:48.000 057 33841.28 319.43 17125.52 88888.00 2020-02-26 22:37:49.000 057 33841.30 319.41 17125.50 88888.00 2020-02-26 22:37:50.000 057 33841.31 319.38 17125.48 37929.10 2020-02-26 22:37:51.000 057 33841.34 319.39 17125.52 88888.00 2020-02-26 22:37:52.000 057 33841.30 319.41 17125.53 88888.00 2020-02-26 22:37:53.000 057 33841.23 319.44 17125.52 88888.00 2020-02-26 22:37:54.000 057 33841.25 319.44 17125.52 88888.00 2020-02-26 22:37:55.000 057 33841.27 319.44 17125.51 37929.14 2020-02-26 22:37:56.000 057 33841.26 319.43 17125.53 88888.00 2020-02-26 22:37:57.000 057 33841.28 319.42 17125.52 88888.00 2020-02-26 22:37:58.000 057 33841.29 319.44 17125.54 88888.00 2020-02-26 22:37:59.000 057 33841.31 319.44 17125.55 88888.00 2020-02-26 22:38:00.000 057 33841.28 319.45 17125.54 37929.20 2020-02-26 22:38:01.000 057 33841.29 319.45 17125.52 88888.00 2020-02-26 22:38:02.000 057 33841.29 319.46 17125.50 88888.00 2020-02-26 22:38:03.000 057 33841.30 319.46 17125.51 88888.00 2020-02-26 22:38:04.000 057 33841.33 319.47 17125.52 88888.00 2020-02-26 22:38:05.000 057 33841.34 319.45 17125.53 37929.07 2020-02-26 22:38:06.000 057 33841.29 319.44 17125.55 88888.00 2020-02-26 22:38:07.000 057 33841.29 319.44 17125.55 88888.00 2020-02-26 22:38:08.000 057 33841.30 319.42 17125.52 88888.00 2020-02-26 22:38:09.000 057 33841.30 319.39 17125.51 88888.00 2020-02-26 22:38:10.000 057 33841.29 319.40 17125.50 37929.18 2020-02-26 22:38:11.000 057 33841.29 319.44 17125.48 88888.00 2020-02-26 22:38:12.000 057 33841.28 319.44 17125.50 88888.00 2020-02-26 22:38:13.000 057 33841.28 319.43 17125.50 88888.00 2020-02-26 22:38:14.000 057 33841.26 319.45 17125.47 88888.00 2020-02-26 22:38:15.000 057 33841.26 319.44 17125.46 37929.21 2020-02-26 22:38:16.000 057 33841.28 319.44 17125.49 88888.00 2020-02-26 22:38:17.000 057 33841.31 319.44 17125.49 88888.00 2020-02-26 22:38:18.000 057 33841.32 319.46 17125.48 88888.00 2020-02-26 22:38:19.000 057 33841.33 319.45 17125.50 88888.00 2020-02-26 22:38:20.000 057 33841.33 319.45 17125.46 37929.11 2020-02-26 22:38:21.000 057 33841.31 319.45 17125.41 88888.00 2020-02-26 22:38:22.000 057 33841.31 319.44 17125.40 88888.00 2020-02-26 22:38:23.000 057 33841.33 319.49 17125.42 88888.00 2020-02-26 22:38:24.000 057 33841.31 319.46 17125.43 88888.00 2020-02-26 22:38:25.000 057 33841.29 319.44 17125.45 37929.20 2020-02-26 22:38:26.000 057 33841.32 319.45 17125.49 88888.00 2020-02-26 22:38:27.000 057 33841.30 319.46 17125.46 88888.00 2020-02-26 22:38:28.000 057 33841.28 319.49 17125.44 88888.00 2020-02-26 22:38:29.000 057 33841.31 319.54 17125.45 88888.00 2020-02-26 22:38:30.000 057 33841.30 319.51 17125.49 37929.13 2020-02-26 22:38:31.000 057 33841.30 319.50 17125.51 88888.00 2020-02-26 22:38:32.000 057 33841.31 319.48 17125.51 88888.00 2020-02-26 22:38:33.000 057 33841.32 319.49 17125.51 88888.00 2020-02-26 22:38:34.000 057 33841.35 319.52 17125.52 88888.00 2020-02-26 22:38:35.000 057 33841.33 319.49 17125.52 37929.13 2020-02-26 22:38:36.000 057 33841.31 319.48 17125.50 88888.00 2020-02-26 22:38:37.000 057 33841.32 319.51 17125.50 88888.00 2020-02-26 22:38:38.000 057 33841.31 319.50 17125.48 88888.00 2020-02-26 22:38:39.000 057 33841.31 319.51 17125.53 88888.00 2020-02-26 22:38:40.000 057 33841.31 319.52 17125.54 37929.23 2020-02-26 22:38:41.000 057 33841.29 319.56 17125.54 88888.00 2020-02-26 22:38:42.000 057 33841.32 319.55 17125.50 88888.00 2020-02-26 22:38:43.000 057 33841.32 319.58 17125.48 88888.00 2020-02-26 22:38:44.000 057 33841.30 319.56 17125.53 88888.00 2020-02-26 22:38:45.000 057 33841.34 319.53 17125.50 37929.08 2020-02-26 22:38:46.000 057 33841.35 319.56 17125.50 88888.00 2020-02-26 22:38:47.000 057 33841.35 319.53 17125.49 88888.00 2020-02-26 22:38:48.000 057 33841.32 319.49 17125.52 88888.00 2020-02-26 22:38:49.000 057 33841.34 319.51 17125.54 88888.00 2020-02-26 22:38:50.000 057 33841.35 319.53 17125.55 37929.19 2020-02-26 22:38:51.000 057 33841.35 319.50 17125.53 88888.00 2020-02-26 22:38:52.000 057 33841.28 319.48 17125.52 88888.00 2020-02-26 22:38:53.000 057 33841.31 319.51 17125.52 88888.00 2020-02-26 22:38:54.000 057 33841.29 319.52 17125.49 88888.00 2020-02-26 22:38:55.000 057 33841.28 319.54 17125.50 37929.15 2020-02-26 22:38:56.000 057 33841.30 319.53 17125.49 88888.00 2020-02-26 22:38:57.000 057 33841.29 319.56 17125.49 88888.00 2020-02-26 22:38:58.000 057 33841.30 319.51 17125.50 88888.00 2020-02-26 22:38:59.000 057 33841.30 319.47 17125.48 88888.00 2020-02-26 22:39:00.000 057 33841.32 319.43 17125.46 37929.22 2020-02-26 22:39:01.000 057 33841.29 319.45 17125.44 88888.00 2020-02-26 22:39:02.000 057 33841.29 319.51 17125.45 88888.00 2020-02-26 22:39:03.000 057 33841.33 319.51 17125.46 88888.00 2020-02-26 22:39:04.000 057 33841.35 319.47 17125.48 88888.00 2020-02-26 22:39:05.000 057 33841.38 319.47 17125.51 37929.19 2020-02-26 22:39:06.000 057 33841.37 319.46 17125.52 88888.00 2020-02-26 22:39:07.000 057 33841.37 319.52 17125.49 88888.00 2020-02-26 22:39:08.000 057 33841.37 319.52 17125.46 88888.00 2020-02-26 22:39:09.000 057 33841.40 319.53 17125.49 88888.00 2020-02-26 22:39:10.000 057 33841.42 319.51 17125.53 37929.22 2020-02-26 22:39:11.000 057 33841.40 319.50 17125.52 88888.00 2020-02-26 22:39:12.000 057 33841.38 319.46 17125.50 88888.00 2020-02-26 22:39:13.000 057 33841.34 319.48 17125.51 88888.00 2020-02-26 22:39:14.000 057 33841.32 319.46 17125.54 88888.00 2020-02-26 22:39:15.000 057 33841.33 319.43 17125.52 37929.28 2020-02-26 22:39:16.000 057 33841.36 319.40 17125.49 88888.00 2020-02-26 22:39:17.000 057 33841.35 319.42 17125.51 88888.00 2020-02-26 22:39:18.000 057 33841.35 319.46 17125.49 88888.00 2020-02-26 22:39:19.000 057 33841.40 319.47 17125.49 88888.00 2020-02-26 22:39:20.000 057 33841.39 319.47 17125.49 37929.25 2020-02-26 22:39:21.000 057 33841.36 319.45 17125.47 88888.00 2020-02-26 22:39:22.000 057 33841.34 319.42 17125.50 88888.00 2020-02-26 22:39:23.000 057 33841.34 319.41 17125.47 88888.00 2020-02-26 22:39:24.000 057 33841.30 319.44 17125.49 88888.00 2020-02-26 22:39:25.000 057 33841.32 319.46 17125.45 37929.17 2020-02-26 22:39:26.000 057 33841.32 319.46 17125.44 88888.00 2020-02-26 22:39:27.000 057 33841.33 319.50 17125.45 88888.00 2020-02-26 22:39:28.000 057 33841.34 319.47 17125.48 88888.00 2020-02-26 22:39:29.000 057 33841.35 319.44 17125.47 88888.00 2020-02-26 22:39:30.000 057 33841.37 319.46 17125.50 37929.27 2020-02-26 22:39:31.000 057 33841.37 319.43 17125.48 88888.00 2020-02-26 22:39:32.000 057 33841.35 319.41 17125.47 88888.00 2020-02-26 22:39:33.000 057 33841.37 319.46 17125.47 88888.00 2020-02-26 22:39:34.000 057 33841.34 319.46 17125.44 88888.00 2020-02-26 22:39:35.000 057 33841.36 319.42 17125.43 37929.21 2020-02-26 22:39:36.000 057 33841.33 319.42 17125.40 88888.00 2020-02-26 22:39:37.000 057 33841.35 319.38 17125.41 88888.00 2020-02-26 22:39:38.000 057 33841.38 319.44 17125.44 88888.00 2020-02-26 22:39:39.000 057 33841.39 319.44 17125.45 88888.00 2020-02-26 22:39:40.000 057 33841.35 319.41 17125.46 37929.15 2020-02-26 22:39:41.000 057 33841.38 319.43 17125.46 88888.00 2020-02-26 22:39:42.000 057 33841.40 319.45 17125.47 88888.00 2020-02-26 22:39:43.000 057 33841.38 319.43 17125.43 88888.00 2020-02-26 22:39:44.000 057 33841.39 319.41 17125.39 88888.00 2020-02-26 22:39:45.000 057 33841.41 319.40 17125.40 37929.27 2020-02-26 22:39:46.000 057 33841.41 319.42 17125.43 88888.00 2020-02-26 22:39:47.000 057 33841.43 319.44 17125.47 88888.00 2020-02-26 22:39:48.000 057 33841.42 319.40 17125.46 88888.00 2020-02-26 22:39:49.000 057 33841.42 319.39 17125.48 88888.00 2020-02-26 22:39:50.000 057 33841.41 319.44 17125.51 37929.27 2020-02-26 22:39:51.000 057 33841.43 319.46 17125.50 88888.00 2020-02-26 22:39:52.000 057 33841.41 319.46 17125.47 88888.00 2020-02-26 22:39:53.000 057 33841.42 319.42 17125.43 88888.00 2020-02-26 22:39:54.000 057 33841.40 319.44 17125.39 88888.00 2020-02-26 22:39:55.000 057 33841.40 319.48 17125.45 37929.27 2020-02-26 22:39:56.000 057 33841.39 319.51 17125.42 88888.00 2020-02-26 22:39:57.000 057 33841.34 319.45 17125.47 88888.00 2020-02-26 22:39:58.000 057 33841.35 319.43 17125.45 88888.00 2020-02-26 22:39:59.000 057 33841.37 319.47 17125.41 88888.00 2020-02-26 22:40:00.000 057 33841.34 319.46 17125.40 37929.16 2020-02-26 22:40:01.000 057 33841.37 319.50 17125.40 88888.00 2020-02-26 22:40:02.000 057 33841.34 319.58 17125.42 88888.00 2020-02-26 22:40:03.000 057 33841.37 319.56 17125.45 88888.00 2020-02-26 22:40:04.000 057 33841.37 319.51 17125.44 88888.00 2020-02-26 22:40:05.000 057 33841.42 319.48 17125.43 37929.29 2020-02-26 22:40:06.000 057 33841.45 319.50 17125.45 88888.00 2020-02-26 22:40:07.000 057 33841.44 319.47 17125.48 88888.00 2020-02-26 22:40:08.000 057 33841.41 319.47 17125.49 88888.00 2020-02-26 22:40:09.000 057 33841.42 319.44 17125.48 88888.00 2020-02-26 22:40:10.000 057 33841.38 319.46 17125.48 37929.17 2020-02-26 22:40:11.000 057 33841.39 319.46 17125.47 88888.00 2020-02-26 22:40:12.000 057 33841.42 319.47 17125.45 88888.00 2020-02-26 22:40:13.000 057 33841.41 319.43 17125.45 88888.00 2020-02-26 22:40:14.000 057 33841.43 319.47 17125.50 88888.00 2020-02-26 22:40:15.000 057 33841.45 319.46 17125.44 37929.15 2020-02-26 22:40:16.000 057 33841.40 319.43 17125.43 88888.00 2020-02-26 22:40:17.000 057 33841.40 319.41 17125.42 88888.00 2020-02-26 22:40:18.000 057 33841.42 319.42 17125.46 88888.00 2020-02-26 22:40:19.000 057 33841.43 319.45 17125.45 88888.00 2020-02-26 22:40:20.000 057 33841.42 319.44 17125.48 37929.28 2020-02-26 22:40:21.000 057 33841.43 319.44 17125.48 88888.00 2020-02-26 22:40:22.000 057 33841.40 319.43 17125.48 88888.00 2020-02-26 22:40:23.000 057 33841.43 319.44 17125.48 88888.00 2020-02-26 22:40:24.000 057 33841.46 319.46 17125.48 88888.00 2020-02-26 22:40:25.000 057 33841.46 319.46 17125.46 37929.27 2020-02-26 22:40:26.000 057 33841.46 319.48 17125.44 88888.00 2020-02-26 22:40:27.000 057 33841.45 319.50 17125.45 88888.00 2020-02-26 22:40:28.000 057 33841.42 319.47 17125.46 88888.00 2020-02-26 22:40:29.000 057 33841.42 319.47 17125.43 88888.00 2020-02-26 22:40:30.000 057 33841.41 319.49 17125.47 37929.29 2020-02-26 22:40:31.000 057 33841.40 319.46 17125.45 88888.00 2020-02-26 22:40:32.000 057 33841.44 319.45 17125.46 88888.00 2020-02-26 22:40:33.000 057 33841.41 319.45 17125.45 88888.00 2020-02-26 22:40:34.000 057 33841.41 319.42 17125.45 88888.00 2020-02-26 22:40:35.000 057 33841.41 319.43 17125.47 37929.29 2020-02-26 22:40:36.000 057 33841.39 319.45 17125.48 88888.00 2020-02-26 22:40:37.000 057 33841.38 319.45 17125.45 88888.00 2020-02-26 22:40:38.000 057 33841.41 319.50 17125.41 88888.00 2020-02-26 22:40:39.000 057 33841.43 319.46 17125.43 88888.00 2020-02-26 22:40:40.000 057 33841.40 319.46 17125.42 37929.29 2020-02-26 22:40:41.000 057 33841.41 319.46 17125.41 88888.00 2020-02-26 22:40:42.000 057 33841.41 319.47 17125.45 88888.00 2020-02-26 22:40:43.000 057 33841.41 319.42 17125.43 88888.00 2020-02-26 22:40:44.000 057 33841.40 319.41 17125.43 88888.00 2020-02-26 22:40:45.000 057 33841.46 319.45 17125.49 37929.34 2020-02-26 22:40:46.000 057 33841.43 319.46 17125.48 88888.00 2020-02-26 22:40:47.000 057 33841.43 319.44 17125.47 88888.00 2020-02-26 22:40:48.000 057 33841.43 319.42 17125.49 88888.00 2020-02-26 22:40:49.000 057 33841.44 319.44 17125.47 88888.00 2020-02-26 22:40:50.000 057 33841.45 319.42 17125.45 37929.21 2020-02-26 22:40:51.000 057 33841.46 319.45 17125.46 88888.00 2020-02-26 22:40:52.000 057 33841.47 319.46 17125.46 88888.00 2020-02-26 22:40:53.000 057 33841.48 319.45 17125.45 88888.00 2020-02-26 22:40:54.000 057 33841.46 319.44 17125.44 88888.00 2020-02-26 22:40:55.000 057 33841.47 319.44 17125.44 37929.32 2020-02-26 22:40:56.000 057 33841.44 319.41 17125.45 88888.00 2020-02-26 22:40:57.000 057 33841.44 319.45 17125.47 88888.00 2020-02-26 22:40:58.000 057 33841.47 319.45 17125.47 88888.00 2020-02-26 22:40:59.000 057 33841.48 319.42 17125.45 88888.00 2020-02-26 22:41:00.000 057 33841.50 319.42 17125.45 37929.36 2020-02-26 22:41:01.000 057 33841.48 319.45 17125.48 88888.00 2020-02-26 22:41:02.000 057 33841.50 319.48 17125.44 88888.00 2020-02-26 22:41:03.000 057 33841.49 319.46 17125.43 88888.00 2020-02-26 22:41:04.000 057 33841.49 319.45 17125.40 88888.00 2020-02-26 22:41:05.000 057 33841.49 319.46 17125.43 37929.36 2020-02-26 22:41:06.000 057 33841.49 319.46 17125.44 88888.00 2020-02-26 22:41:07.000 057 33841.52 319.49 17125.41 88888.00 2020-02-26 22:41:08.000 057 33841.52 319.48 17125.39 88888.00 2020-02-26 22:41:09.000 057 33841.52 319.47 17125.39 88888.00 2020-02-26 22:41:10.000 057 33841.50 319.45 17125.41 37929.28 2020-02-26 22:41:11.000 057 33841.46 319.49 17125.39 88888.00 2020-02-26 22:41:12.000 057 33841.47 319.51 17125.40 88888.00 2020-02-26 22:41:13.000 057 33841.52 319.46 17125.42 88888.00 2020-02-26 22:41:14.000 057 33841.54 319.47 17125.40 88888.00 2020-02-26 22:41:15.000 057 33841.55 319.46 17125.36 37929.36 2020-02-26 22:41:16.000 057 33841.51 319.47 17125.39 88888.00 2020-02-26 22:41:17.000 057 33841.48 319.49 17125.41 88888.00 2020-02-26 22:41:18.000 057 33841.50 319.51 17125.41 88888.00 2020-02-26 22:41:19.000 057 33841.51 319.53 17125.42 88888.00 2020-02-26 22:41:20.000 057 33841.48 319.52 17125.41 37929.36 2020-02-26 22:41:21.000 057 33841.47 319.50 17125.40 88888.00 2020-02-26 22:41:22.000 057 33841.52 319.54 17125.42 88888.00 2020-02-26 22:41:23.000 057 33841.52 319.54 17125.39 88888.00 2020-02-26 22:41:24.000 057 33841.52 319.49 17125.40 88888.00 2020-02-26 22:41:25.000 057 33841.50 319.50 17125.42 37929.38 2020-02-26 22:41:26.000 057 33841.49 319.48 17125.41 88888.00 2020-02-26 22:41:27.000 057 33841.50 319.47 17125.41 88888.00 2020-02-26 22:41:28.000 057 33841.48 319.47 17125.45 88888.00 2020-02-26 22:41:29.000 057 33841.46 319.47 17125.47 88888.00 2020-02-26 22:41:30.000 057 33841.46 319.46 17125.45 37929.29 2020-02-26 22:41:31.000 057 33841.43 319.45 17125.43 88888.00 2020-02-26 22:41:32.000 057 33841.42 319.45 17125.43 88888.00 2020-02-26 22:41:33.000 057 33841.44 319.48 17125.41 88888.00 2020-02-26 22:41:34.000 057 33841.46 319.46 17125.41 88888.00 2020-02-26 22:41:35.000 057 33841.47 319.42 17125.44 37929.36 2020-02-26 22:41:36.000 057 33841.48 319.40 17125.48 88888.00 2020-02-26 22:41:37.000 057 33841.48 319.42 17125.52 88888.00 2020-02-26 22:41:38.000 057 33841.48 319.45 17125.51 88888.00 2020-02-26 22:41:39.000 057 33841.51 319.45 17125.50 88888.00 2020-02-26 22:41:40.000 057 33841.50 319.44 17125.47 37929.35 2020-02-26 22:41:41.000 057 33841.48 319.43 17125.46 88888.00 2020-02-26 22:41:42.000 057 33841.46 319.45 17125.49 88888.00 2020-02-26 22:41:43.000 057 33841.54 319.49 17125.50 88888.00 2020-02-26 22:41:44.000 057 33841.59 319.53 17125.50 88888.00 2020-02-26 22:41:45.000 057 33841.57 319.51 17125.54 37929.26 2020-02-26 22:41:46.000 057 33841.54 319.52 17125.57 88888.00 2020-02-26 22:41:47.000 057 33841.57 319.49 17125.55 88888.00 2020-02-26 22:41:48.000 057 33841.54 319.50 17125.56 88888.00 2020-02-26 22:41:49.000 057 33841.52 319.53 17125.51 88888.00 2020-02-26 22:41:50.000 057 33841.52 319.57 17125.50 37929.26 2020-02-26 22:41:51.000 057 33841.51 319.56 17125.55 88888.00 2020-02-26 22:41:52.000 057 33841.54 319.56 17125.54 88888.00 2020-02-26 22:41:53.000 057 33841.54 319.50 17125.55 88888.00 2020-02-26 22:41:54.000 057 33841.51 319.47 17125.52 88888.00 2020-02-26 22:41:55.000 057 33841.54 319.49 17125.49 37929.28 2020-02-26 22:41:56.000 057 33841.54 319.46 17125.49 88888.00 2020-02-26 22:41:57.000 057 33841.57 319.45 17125.50 88888.00 2020-02-26 22:41:58.000 057 33841.57 319.43 17125.52 88888.00 2020-02-26 22:41:59.000 057 33841.52 319.44 17125.51 88888.00 2020-02-26 22:42:00.000 057 33841.54 319.48 17125.48 37929.34 2020-02-26 22:42:01.000 057 33841.54 319.51 17125.47 88888.00 2020-02-26 22:42:02.000 057 33841.55 319.50 17125.47 88888.00 2020-02-26 22:42:03.000 057 33841.54 319.50 17125.46 88888.00 2020-02-26 22:42:04.000 057 33841.53 319.48 17125.42 88888.00 2020-02-26 22:42:05.000 057 33841.56 319.48 17125.43 37929.35 2020-02-26 22:42:06.000 057 33841.56 319.48 17125.44 88888.00 2020-02-26 22:42:07.000 057 33841.60 319.53 17125.47 88888.00 2020-02-26 22:42:08.000 057 33841.54 319.51 17125.45 88888.00 2020-02-26 22:42:09.000 057 33841.54 319.55 17125.47 88888.00 2020-02-26 22:42:10.000 057 33841.54 319.53 17125.43 37929.39 2020-02-26 22:42:11.000 057 33841.55 319.53 17125.45 88888.00 2020-02-26 22:42:12.000 057 33841.57 319.51 17125.43 88888.00 2020-02-26 22:42:13.000 057 33841.56 319.52 17125.41 88888.00 2020-02-26 22:42:14.000 057 33841.59 319.51 17125.43 88888.00 2020-02-26 22:42:15.000 057 33841.59 319.53 17125.42 37929.38 2020-02-26 22:42:16.000 057 33841.57 319.52 17125.43 88888.00 2020-02-26 22:42:17.000 057 33841.54 319.52 17125.44 88888.00 2020-02-26 22:42:18.000 057 33841.52 319.51 17125.43 88888.00 2020-02-26 22:42:19.000 057 33841.54 319.50 17125.43 88888.00 2020-02-26 22:42:20.000 057 33841.53 319.48 17125.43 37929.40 2020-02-26 22:42:21.000 057 33841.57 319.49 17125.46 88888.00 2020-02-26 22:42:22.000 057 33841.57 319.46 17125.45 88888.00 2020-02-26 22:42:23.000 057 33841.58 319.49 17125.41 88888.00 2020-02-26 22:42:24.000 057 33841.60 319.54 17125.39 88888.00 2020-02-26 22:42:25.000 057 33841.59 319.56 17125.39 37929.32 2020-02-26 22:42:26.000 057 33841.54 319.53 17125.42 88888.00 2020-02-26 22:42:27.000 057 33841.56 319.55 17125.42 88888.00 2020-02-26 22:42:28.000 057 33841.53 319.57 17125.41 88888.00 2020-02-26 22:42:29.000 057 33841.53 319.55 17125.43 88888.00 2020-02-26 22:42:30.000 057 33841.54 319.56 17125.43 37929.37 2020-02-26 22:42:31.000 057 33841.56 319.59 17125.41 88888.00 2020-02-26 22:42:32.000 057 33841.55 319.55 17125.42 88888.00 2020-02-26 22:42:33.000 057 33841.56 319.54 17125.43 88888.00 2020-02-26 22:42:34.000 057 33841.58 319.55 17125.44 88888.00 2020-02-26 22:42:35.000 057 33841.59 319.53 17125.44 37929.34 2020-02-26 22:42:36.000 057 33841.57 319.54 17125.43 88888.00 2020-02-26 22:42:37.000 057 33841.60 319.56 17125.41 88888.00 2020-02-26 22:42:38.000 057 33841.56 319.54 17125.41 88888.00 2020-02-26 22:42:39.000 057 33841.55 319.55 17125.41 88888.00 2020-02-26 22:42:40.000 057 33841.57 319.55 17125.39 37929.29 2020-02-26 22:42:41.000 057 33841.57 319.56 17125.37 88888.00 2020-02-26 22:42:42.000 057 33841.59 319.59 17125.43 88888.00 2020-02-26 22:42:43.000 057 33841.58 319.56 17125.47 88888.00 2020-02-26 22:42:44.000 057 33841.57 319.56 17125.46 88888.00 2020-02-26 22:42:45.000 057 33841.59 319.57 17125.45 37929.43 2020-02-26 22:42:46.000 057 33841.55 319.57 17125.48 88888.00 2020-02-26 22:42:47.000 057 33841.54 319.58 17125.51 88888.00 2020-02-26 22:42:48.000 057 33841.55 319.58 17125.49 88888.00 2020-02-26 22:42:49.000 057 33841.55 319.56 17125.50 88888.00 2020-02-26 22:42:50.000 057 33841.54 319.59 17125.49 37929.35 2020-02-26 22:42:51.000 057 33841.55 319.62 17125.48 88888.00 2020-02-26 22:42:52.000 057 33841.52 319.63 17125.49 88888.00 2020-02-26 22:42:53.000 057 33841.56 319.64 17125.52 88888.00 2020-02-26 22:42:54.000 057 33841.54 319.63 17125.48 88888.00 2020-02-26 22:42:55.000 057 33841.54 319.62 17125.48 37929.30 2020-02-26 22:42:56.000 057 33841.55 319.59 17125.46 88888.00 2020-02-26 22:42:57.000 057 33841.54 319.55 17125.45 88888.00 2020-02-26 22:42:58.000 057 33841.52 319.56 17125.45 88888.00 2020-02-26 22:42:59.000 057 33841.53 319.55 17125.46 88888.00 2020-02-26 22:43:00.000 057 33841.51 319.59 17125.46 37929.41 2020-02-26 22:43:01.000 057 33841.53 319.66 17125.45 88888.00 2020-02-26 22:43:02.000 057 33841.57 319.65 17125.46 88888.00 2020-02-26 22:43:03.000 057 33841.58 319.63 17125.51 88888.00 2020-02-26 22:43:04.000 057 33841.59 319.61 17125.51 88888.00 2020-02-26 22:43:05.000 057 33841.62 319.58 17125.46 37929.31 2020-02-26 22:43:06.000 057 33841.59 319.55 17125.47 88888.00 2020-02-26 22:43:07.000 057 33841.56 319.55 17125.50 88888.00 2020-02-26 22:43:08.000 057 33841.55 319.51 17125.51 88888.00 2020-02-26 22:43:09.000 057 33841.57 319.52 17125.52 88888.00 2020-02-26 22:43:10.000 057 33841.54 319.53 17125.48 37929.31 2020-02-26 22:43:11.000 057 33841.54 319.50 17125.49 88888.00 2020-02-26 22:43:12.000 057 33841.58 319.50 17125.53 88888.00 2020-02-26 22:43:13.000 057 33841.60 319.55 17125.52 88888.00 2020-02-26 22:43:14.000 057 33841.59 319.60 17125.50 88888.00 2020-02-26 22:43:15.000 057 33841.58 319.56 17125.48 37929.34 2020-02-26 22:43:16.000 057 33841.60 319.50 17125.49 88888.00 2020-02-26 22:43:17.000 057 33841.60 319.52 17125.49 88888.00 2020-02-26 22:43:18.000 057 33841.59 319.50 17125.48 88888.00 2020-02-26 22:43:19.000 057 33841.62 319.50 17125.49 88888.00 2020-02-26 22:43:20.000 057 33841.62 319.52 17125.46 37929.36 2020-02-26 22:43:21.000 057 33841.62 319.54 17125.47 88888.00 2020-02-26 22:43:22.000 057 33841.63 319.50 17125.46 88888.00 2020-02-26 22:43:23.000 057 33841.64 319.50 17125.42 88888.00 2020-02-26 22:43:24.000 057 33841.61 319.51 17125.43 88888.00 2020-02-26 22:43:25.000 057 33841.61 319.57 17125.45 37929.36 2020-02-26 22:43:26.000 057 33841.58 319.53 17125.50 88888.00 2020-02-26 22:43:27.000 057 33841.55 319.50 17125.49 88888.00 2020-02-26 22:43:28.000 057 33841.59 319.51 17125.45 88888.00 2020-02-26 22:43:29.000 057 33841.62 319.54 17125.44 88888.00 2020-02-26 22:43:30.000 057 33841.59 319.48 17125.47 37929.35 2020-02-26 22:43:31.000 057 33841.61 319.49 17125.48 88888.00 2020-02-26 22:43:32.000 057 33841.65 319.54 17125.48 88888.00 2020-02-26 22:43:33.000 057 33841.63 319.55 17125.47 88888.00 2020-02-26 22:43:34.000 057 33841.61 319.54 17125.47 88888.00 2020-02-26 22:43:35.000 057 33841.64 319.56 17125.45 37929.43 2020-02-26 22:43:36.000 057 33841.63 319.59 17125.47 88888.00 2020-02-26 22:43:37.000 057 33841.61 319.59 17125.43 88888.00 2020-02-26 22:43:38.000 057 33841.62 319.65 17125.41 88888.00 2020-02-26 22:43:39.000 057 33841.65 319.62 17125.39 88888.00 2020-02-26 22:43:40.000 057 33841.65 319.59 17125.39 37929.36 2020-02-26 22:43:41.000 057 33841.64 319.59 17125.44 88888.00 2020-02-26 22:43:42.000 057 33841.63 319.60 17125.43 88888.00 2020-02-26 22:43:43.000 057 33841.63 319.61 17125.42 88888.00 2020-02-26 22:43:44.000 057 33841.62 319.63 17125.42 88888.00 2020-02-26 22:43:45.000 057 33841.60 319.60 17125.44 37929.39 2020-02-26 22:43:46.000 057 33841.64 319.60 17125.41 88888.00 2020-02-26 22:43:47.000 057 33841.67 319.60 17125.46 88888.00 2020-02-26 22:43:48.000 057 33841.66 319.59 17125.44 88888.00 2020-02-26 22:43:49.000 057 33841.63 319.57 17125.43 88888.00 2020-02-26 22:43:50.000 057 33841.67 319.55 17125.46 37929.40 2020-02-26 22:43:51.000 057 33841.67 319.56 17125.47 88888.00 2020-02-26 22:43:52.000 057 33841.70 319.59 17125.44 88888.00 2020-02-26 22:43:53.000 057 33841.70 319.59 17125.45 88888.00 2020-02-26 22:43:54.000 057 33841.66 319.57 17125.42 88888.00 2020-02-26 22:43:55.000 057 33841.65 319.60 17125.40 37929.35 2020-02-26 22:43:56.000 057 33841.69 319.59 17125.38 88888.00 2020-02-26 22:43:57.000 057 33841.72 319.58 17125.36 88888.00 2020-02-26 22:43:58.000 057 33841.70 319.57 17125.35 88888.00 2020-02-26 22:43:59.000 057 33841.68 319.61 17125.37 88888.00 2020-02-26 22:44:00.000 057 33841.71 319.62 17125.36 37929.47 2020-02-26 22:44:01.000 057 33841.74 319.63 17125.38 88888.00 2020-02-26 22:44:02.000 057 33841.72 319.60 17125.39 88888.00 2020-02-26 22:44:03.000 057 33841.74 319.56 17125.33 88888.00 2020-02-26 22:44:04.000 057 33841.76 319.56 17125.34 88888.00 2020-02-26 22:44:05.000 057 33841.77 319.54 17125.36 37929.46 2020-02-26 22:44:06.000 057 33841.79 319.58 17125.37 88888.00 2020-02-26 22:44:07.000 057 33841.77 319.63 17125.38 88888.00 2020-02-26 22:44:08.000 057 33841.76 319.60 17125.41 88888.00 2020-02-26 22:44:09.000 057 33841.75 319.58 17125.38 88888.00 2020-02-26 22:44:10.000 057 33841.70 319.55 17125.35 37929.42 2020-02-26 22:44:11.000 057 33841.72 319.57 17125.32 88888.00 2020-02-26 22:44:12.000 057 33841.71 319.58 17125.33 88888.00 2020-02-26 22:44:13.000 057 33841.72 319.60 17125.36 88888.00 2020-02-26 22:44:14.000 057 33841.73 319.58 17125.43 88888.00 2020-02-26 22:44:15.000 057 33841.73 319.61 17125.43 37929.46 2020-02-26 22:44:16.000 057 33841.74 319.59 17125.43 88888.00 2020-02-26 22:44:17.000 057 33841.77 319.56 17125.45 88888.00 2020-02-26 22:44:18.000 057 33841.75 319.53 17125.44 88888.00 2020-02-26 22:44:19.000 057 33841.75 319.55 17125.43 88888.00 2020-02-26 22:44:20.000 057 33841.77 319.55 17125.42 37929.43 2020-02-26 22:44:21.000 057 33841.76 319.57 17125.43 88888.00 2020-02-26 22:44:22.000 057 33841.77 319.52 17125.44 88888.00 2020-02-26 22:44:23.000 057 33841.74 319.51 17125.43 88888.00 2020-02-26 22:44:24.000 057 33841.73 319.56 17125.38 88888.00 2020-02-26 22:44:25.000 057 33841.79 319.55 17125.37 37929.56 2020-02-26 22:44:26.000 057 33841.77 319.54 17125.38 88888.00 2020-02-26 22:44:27.000 057 33841.77 319.55 17125.37 88888.00 2020-02-26 22:44:28.000 057 33841.76 319.55 17125.35 88888.00 2020-02-26 22:44:29.000 057 33841.75 319.56 17125.35 88888.00 2020-02-26 22:44:30.000 057 33841.78 319.60 17125.32 37929.45 2020-02-26 22:44:31.000 057 33841.79 319.60 17125.35 88888.00 2020-02-26 22:44:32.000 057 33841.82 319.56 17125.37 88888.00 2020-02-26 22:44:33.000 057 33841.83 319.56 17125.34 88888.00 2020-02-26 22:44:34.000 057 33841.81 319.54 17125.32 88888.00 2020-02-26 22:44:35.000 057 33841.80 319.58 17125.34 37929.54 2020-02-26 22:44:36.000 057 33841.77 319.59 17125.38 88888.00 2020-02-26 22:44:37.000 057 33841.77 319.55 17125.37 88888.00 2020-02-26 22:44:38.000 057 33841.78 319.51 17125.38 88888.00 2020-02-26 22:44:39.000 057 33841.80 319.53 17125.37 88888.00 2020-02-26 22:44:40.000 057 33841.81 319.57 17125.36 37929.53 2020-02-26 22:44:41.000 057 33841.81 319.59 17125.37 88888.00 2020-02-26 22:44:42.000 057 33841.84 319.59 17125.37 88888.00 2020-02-26 22:44:43.000 057 33841.84 319.62 17125.37 88888.00 2020-02-26 22:44:44.000 057 33841.83 319.59 17125.34 88888.00 2020-02-26 22:44:45.000 057 33841.84 319.59 17125.35 37929.47 2020-02-26 22:44:46.000 057 33841.80 319.58 17125.37 88888.00 2020-02-26 22:44:47.000 057 33841.82 319.53 17125.38 88888.00 2020-02-26 22:44:48.000 057 33841.80 319.53 17125.35 88888.00 2020-02-26 22:44:49.000 057 33841.81 319.54 17125.36 88888.00 2020-02-26 22:44:50.000 057 33841.84 319.52 17125.35 37929.55 2020-02-26 22:44:51.000 057 33841.83 319.54 17125.36 88888.00 2020-02-26 22:44:52.000 057 33841.85 319.56 17125.36 88888.00 2020-02-26 22:44:53.000 057 33841.82 319.54 17125.36 88888.00 2020-02-26 22:44:54.000 057 33841.82 319.55 17125.35 88888.00 2020-02-26 22:44:55.000 057 33841.84 319.53 17125.34 37929.50 2020-02-26 22:44:56.000 057 33841.85 319.54 17125.35 88888.00 2020-02-26 22:44:57.000 057 33841.85 319.57 17125.36 88888.00 2020-02-26 22:44:58.000 057 33841.85 319.53 17125.38 88888.00 2020-02-26 22:44:59.000 057 33841.85 319.57 17125.41 88888.00 2020-02-26 22:45:00.000 057 33841.84 319.57 17125.42 37929.59 2020-02-26 22:45:01.000 057 33841.83 319.57 17125.41 88888.00 2020-02-26 22:45:02.000 057 33841.85 319.60 17125.40 88888.00 2020-02-26 22:45:03.000 057 33841.87 319.53 17125.38 88888.00 2020-02-26 22:45:04.000 057 33841.84 319.54 17125.38 88888.00 2020-02-26 22:45:05.000 057 33841.85 319.55 17125.37 37929.50 2020-02-26 22:45:06.000 057 33841.78 319.53 17125.30 88888.00 2020-02-26 22:45:07.000 057 33841.79 319.57 17125.31 88888.00 2020-02-26 22:45:08.000 057 33841.82 319.55 17125.34 88888.00 2020-02-26 22:45:09.000 057 33841.81 319.53 17125.38 88888.00 2020-02-26 22:45:10.000 057 33841.84 319.56 17125.38 37929.54 2020-02-26 22:45:11.000 057 33841.86 319.57 17125.37 88888.00 2020-02-26 22:45:12.000 057 33841.85 319.58 17125.37 88888.00 2020-02-26 22:45:13.000 057 33841.84 319.62 17125.37 88888.00 2020-02-26 22:45:14.000 057 33841.85 319.65 17125.37 88888.00 2020-02-26 22:45:15.000 057 33841.86 319.66 17125.40 37929.50 2020-02-26 22:45:16.000 057 33841.87 319.64 17125.39 88888.00 2020-02-26 22:45:17.000 057 33841.86 319.65 17125.39 88888.00 2020-02-26 22:45:18.000 057 33841.84 319.65 17125.37 88888.00 2020-02-26 22:45:19.000 057 33841.85 319.65 17125.38 88888.00 2020-02-26 22:45:20.000 057 33841.85 319.66 17125.36 37929.59 2020-02-26 22:45:21.000 057 33841.88 319.69 17125.36 88888.00 2020-02-26 22:45:22.000 057 33841.85 319.66 17125.33 88888.00 2020-02-26 22:45:23.000 057 33841.87 319.67 17125.35 88888.00 2020-02-26 22:45:24.000 057 33841.89 319.62 17125.31 88888.00 2020-02-26 22:45:25.000 057 33841.89 319.63 17125.32 37929.59 2020-02-26 22:45:26.000 057 33841.87 319.64 17125.34 88888.00 2020-02-26 22:45:27.000 057 33841.89 319.64 17125.34 88888.00 2020-02-26 22:45:28.000 057 33841.90 319.63 17125.34 88888.00 2020-02-26 22:45:29.000 057 33841.88 319.64 17125.36 88888.00 2020-02-26 22:45:30.000 057 33841.88 319.63 17125.35 37929.54 2020-02-26 22:45:31.000 057 33841.93 319.64 17125.36 88888.00 2020-02-26 22:45:32.000 057 33841.92 319.64 17125.34 88888.00 2020-02-26 22:45:33.000 057 33841.91 319.62 17125.34 88888.00 2020-02-26 22:45:34.000 057 33841.92 319.60 17125.33 88888.00 2020-02-26 22:45:35.000 057 33841.88 319.55 17125.35 37929.55 2020-02-26 22:45:36.000 057 33841.87 319.60 17125.37 88888.00 2020-02-26 22:45:37.000 057 33841.91 319.60 17125.33 88888.00 2020-02-26 22:45:38.000 057 33841.92 319.61 17125.33 88888.00 2020-02-26 22:45:39.000 057 33841.91 319.63 17125.35 88888.00 2020-02-26 22:45:40.000 057 33841.92 319.61 17125.37 37929.60 2020-02-26 22:45:41.000 057 33841.92 319.58 17125.41 88888.00 2020-02-26 22:45:42.000 057 33841.92 319.59 17125.39 88888.00 2020-02-26 22:45:43.000 057 33841.93 319.62 17125.36 88888.00 2020-02-26 22:45:44.000 057 33841.96 319.60 17125.33 88888.00 2020-02-26 22:45:45.000 057 33841.96 319.59 17125.35 37929.52 2020-02-26 22:45:46.000 057 33841.96 319.60 17125.36 88888.00 2020-02-26 22:45:47.000 057 33841.98 319.63 17125.37 88888.00 2020-02-26 22:45:48.000 057 33841.92 319.59 17125.38 88888.00 2020-02-26 22:45:49.000 057 33841.92 319.56 17125.37 88888.00 2020-02-26 22:45:50.000 057 33841.90 319.59 17125.38 37929.51 2020-02-26 22:45:51.000 057 33841.88 319.58 17125.36 88888.00 2020-02-26 22:45:52.000 057 33841.89 319.57 17125.34 88888.00 2020-02-26 22:45:53.000 057 33841.92 319.55 17125.34 88888.00 2020-02-26 22:45:54.000 057 33841.90 319.57 17125.38 88888.00 2020-02-26 22:45:55.000 057 33841.88 319.59 17125.36 37929.67 2020-02-26 22:45:56.000 057 33841.88 319.62 17125.41 88888.00 2020-02-26 22:45:57.000 057 33841.88 319.62 17125.38 88888.00 2020-02-26 22:45:58.000 057 33841.89 319.56 17125.37 88888.00 2020-02-26 22:45:59.000 057 33841.92 319.50 17125.35 88888.00 2020-02-26 22:46:00.000 057 33841.96 319.56 17125.32 37929.52 2020-02-26 22:46:01.000 057 33841.94 319.54 17125.35 88888.00 2020-02-26 22:46:02.000 057 33841.94 319.53 17125.36 88888.00 2020-02-26 22:46:03.000 057 33841.96 319.57 17125.37 88888.00 2020-02-26 22:46:04.000 057 33841.98 319.57 17125.41 88888.00 2020-02-26 22:46:05.000 057 33841.97 319.57 17125.40 37929.62 2020-02-26 22:46:06.000 057 33841.94 319.58 17125.42 88888.00 2020-02-26 22:46:07.000 057 33841.92 319.56 17125.42 88888.00 2020-02-26 22:46:08.000 057 33841.90 319.55 17125.40 88888.00 2020-02-26 22:46:09.000 057 33841.90 319.50 17125.38 88888.00 2020-02-26 22:46:10.000 057 33841.92 319.51 17125.38 37929.65 2020-02-26 22:46:11.000 057 33841.92 319.50 17125.41 88888.00 2020-02-26 22:46:12.000 057 33841.88 319.51 17125.39 88888.00 2020-02-26 22:46:13.000 057 33841.91 319.51 17125.41 88888.00 2020-02-26 22:46:14.000 057 33841.95 319.53 17125.39 88888.00 2020-02-26 22:46:15.000 057 33841.96 319.49 17125.35 37929.57 2020-02-26 22:46:16.000 057 33841.99 319.54 17125.30 88888.00 2020-02-26 22:46:17.000 057 33841.99 319.62 17125.28 88888.00 2020-02-26 22:46:18.000 057 33841.97 319.61 17125.32 88888.00 2020-02-26 22:46:19.000 057 33841.96 319.58 17125.34 88888.00 2020-02-26 22:46:20.000 057 33841.99 319.58 17125.33 37929.64 2020-02-26 22:46:21.000 057 33841.99 319.56 17125.33 88888.00 2020-02-26 22:46:22.000 057 33841.99 319.60 17125.33 88888.00 2020-02-26 22:46:23.000 057 33841.95 319.58 17125.32 88888.00 2020-02-26 22:46:24.000 057 33841.96 319.56 17125.31 88888.00 2020-02-26 22:46:25.000 057 33841.99 319.55 17125.33 37929.62 2020-02-26 22:46:26.000 057 33841.96 319.56 17125.30 88888.00 2020-02-26 22:46:27.000 057 33841.96 319.59 17125.30 88888.00 2020-02-26 22:46:28.000 057 33841.97 319.61 17125.30 88888.00 2020-02-26 22:46:29.000 057 33841.96 319.56 17125.31 88888.00 2020-02-26 22:46:30.000 057 33841.95 319.58 17125.33 37929.63 2020-02-26 22:46:31.000 057 33841.96 319.61 17125.31 88888.00 2020-02-26 22:46:32.000 057 33841.98 319.55 17125.34 88888.00 2020-02-26 22:46:33.000 057 33841.97 319.54 17125.31 88888.00 2020-02-26 22:46:34.000 057 33841.93 319.54 17125.33 88888.00 2020-02-26 22:46:35.000 057 33841.92 319.53 17125.33 37929.67 2020-02-26 22:46:36.000 057 33841.98 319.54 17125.35 88888.00 2020-02-26 22:46:37.000 057 33841.94 319.57 17125.35 88888.00 2020-02-26 22:46:38.000 057 33841.96 319.58 17125.35 88888.00 2020-02-26 22:46:39.000 057 33841.96 319.61 17125.36 88888.00 2020-02-26 22:46:40.000 057 33841.95 319.62 17125.34 37929.68 2020-02-26 22:46:41.000 057 33841.96 319.56 17125.38 88888.00 2020-02-26 22:46:42.000 057 33842.03 319.57 17125.39 88888.00 2020-02-26 22:46:43.000 057 33842.01 319.57 17125.32 88888.00 2020-02-26 22:46:44.000 057 33841.97 319.60 17125.29 88888.00 2020-02-26 22:46:45.000 057 33841.96 319.59 17125.31 37929.68 2020-02-26 22:46:46.000 057 33841.97 319.60 17125.32 88888.00 2020-02-26 22:46:47.000 057 33841.97 319.61 17125.29 88888.00 2020-02-26 22:46:48.000 057 33841.97 319.61 17125.29 88888.00 2020-02-26 22:46:49.000 057 33841.96 319.60 17125.28 88888.00 2020-02-26 22:46:50.000 057 33841.97 319.61 17125.24 37929.54 2020-02-26 22:46:51.000 057 33841.99 319.63 17125.23 88888.00 2020-02-26 22:46:52.000 057 33841.97 319.62 17125.26 88888.00 2020-02-26 22:46:53.000 057 33841.98 319.59 17125.23 88888.00 2020-02-26 22:46:54.000 057 33842.02 319.57 17125.24 88888.00 2020-02-26 22:46:55.000 057 33842.04 319.61 17125.28 37929.69 2020-02-26 22:46:56.000 057 33842.04 319.65 17125.32 88888.00 2020-02-26 22:46:57.000 057 33842.05 319.64 17125.29 88888.00 2020-02-26 22:46:58.000 057 33842.04 319.64 17125.25 88888.00 2020-02-26 22:46:59.000 057 33842.02 319.63 17125.26 88888.00 2020-02-26 22:47:00.000 057 33842.00 319.63 17125.29 37929.61 2020-02-26 22:47:01.000 057 33842.01 319.62 17125.31 88888.00 2020-02-26 22:47:02.000 057 33842.01 319.58 17125.30 88888.00 2020-02-26 22:47:03.000 057 33842.00 319.63 17125.30 88888.00 2020-02-26 22:47:04.000 057 33842.00 319.67 17125.34 88888.00 2020-02-26 22:47:05.000 057 33841.98 319.65 17125.29 37929.63 2020-02-26 22:47:06.000 057 33842.01 319.71 17125.28 88888.00 2020-02-26 22:47:07.000 057 33842.03 319.71 17125.33 88888.00 2020-02-26 22:47:08.000 057 33842.01 319.61 17125.32 88888.00 2020-02-26 22:47:09.000 057 33842.00 319.60 17125.31 88888.00 2020-02-26 22:47:10.000 057 33841.99 319.59 17125.33 37929.60 2020-02-26 22:47:11.000 057 33842.02 319.58 17125.31 88888.00 2020-02-26 22:47:12.000 057 33842.04 319.57 17125.29 88888.00 2020-02-26 22:47:13.000 057 33841.98 319.58 17125.28 88888.00 2020-02-26 22:47:14.000 057 33841.98 319.62 17125.31 88888.00 2020-02-26 22:47:15.000 057 33841.99 319.65 17125.33 37929.60 2020-02-26 22:47:16.000 057 33841.97 319.67 17125.33 88888.00 2020-02-26 22:47:17.000 057 33841.94 319.60 17125.31 88888.00 2020-02-26 22:47:18.000 057 33841.92 319.58 17125.35 88888.00 2020-02-26 22:47:19.000 057 33841.96 319.60 17125.35 88888.00 2020-02-26 22:47:20.000 057 33841.97 319.57 17125.35 37929.67 2020-02-26 22:47:21.000 057 33841.95 319.61 17125.36 88888.00 2020-02-26 22:47:22.000 057 33841.98 319.63 17125.34 88888.00 2020-02-26 22:47:23.000 057 33841.99 319.70 17125.34 88888.00 2020-02-26 22:47:24.000 057 33842.02 319.65 17125.36 88888.00 2020-02-26 22:47:25.000 057 33842.04 319.65 17125.35 37929.57 2020-02-26 22:47:26.000 057 33842.01 319.64 17125.36 88888.00 2020-02-26 22:47:27.000 057 33841.98 319.63 17125.36 88888.00 2020-02-26 22:47:28.000 057 33841.94 319.64 17125.38 88888.00 2020-02-26 22:47:29.000 057 33841.95 319.68 17125.34 88888.00 2020-02-26 22:47:30.000 057 33841.94 319.69 17125.32 37929.57 2020-02-26 22:47:31.000 057 33841.94 319.64 17125.33 88888.00 2020-02-26 22:47:32.000 057 33841.90 319.66 17125.34 88888.00 2020-02-26 22:47:33.000 057 33841.95 319.68 17125.36 88888.00 2020-02-26 22:47:34.000 057 33841.95 319.68 17125.36 88888.00 2020-02-26 22:47:35.000 057 33841.93 319.71 17125.34 37929.66 2020-02-26 22:47:36.000 057 33841.97 319.67 17125.35 88888.00 2020-02-26 22:47:37.000 057 33841.96 319.65 17125.36 88888.00 2020-02-26 22:47:38.000 057 33841.93 319.60 17125.33 88888.00 2020-02-26 22:47:39.000 057 33841.89 319.59 17125.30 88888.00 2020-02-26 22:47:40.000 057 33841.89 319.60 17125.30 37929.68 2020-02-26 22:47:41.000 057 33841.91 319.62 17125.30 88888.00 2020-02-26 22:47:42.000 057 33841.92 319.64 17125.34 88888.00 2020-02-26 22:47:43.000 057 33841.93 319.62 17125.32 88888.00 2020-02-26 22:47:44.000 057 33841.93 319.59 17125.31 88888.00 2020-02-26 22:47:45.000 057 33841.91 319.60 17125.38 37929.61 2020-02-26 22:47:46.000 057 33841.92 319.60 17125.38 88888.00 2020-02-26 22:47:47.000 057 33841.97 319.57 17125.39 88888.00 2020-02-26 22:47:48.000 057 33841.96 319.62 17125.34 88888.00 2020-02-26 22:47:49.000 057 33841.98 319.59 17125.36 88888.00 2020-02-26 22:47:50.000 057 33841.96 319.61 17125.38 37929.64 2020-02-26 22:47:51.000 057 33841.96 319.62 17125.39 88888.00 2020-02-26 22:47:52.000 057 33841.95 319.62 17125.35 88888.00 2020-02-26 22:47:53.000 057 33841.96 319.62 17125.36 88888.00 2020-02-26 22:47:54.000 057 33841.97 319.67 17125.38 88888.00 2020-02-26 22:47:55.000 057 33842.00 319.66 17125.38 37929.57 2020-02-26 22:47:56.000 057 33841.98 319.59 17125.40 88888.00 2020-02-26 22:47:57.000 057 33841.98 319.59 17125.37 88888.00 2020-02-26 22:47:58.000 057 33841.98 319.58 17125.35 88888.00 2020-02-26 22:47:59.000 057 33841.94 319.56 17125.36 88888.00 2020-02-26 22:48:00.000 057 33841.92 319.58 17125.40 37929.68 2020-02-26 22:48:01.000 057 33841.95 319.57 17125.45 88888.00 2020-02-26 22:48:02.000 057 33841.95 319.59 17125.44 88888.00 2020-02-26 22:48:03.000 057 33841.96 319.58 17125.45 88888.00 2020-02-26 22:48:04.000 057 33842.00 319.59 17125.43 88888.00 2020-02-26 22:48:05.000 057 33841.97 319.59 17125.43 37929.63 2020-02-26 22:48:06.000 057 33841.97 319.58 17125.40 88888.00 2020-02-26 22:48:07.000 057 33841.96 319.61 17125.41 88888.00 2020-02-26 22:48:08.000 057 33841.95 319.62 17125.40 88888.00 2020-02-26 22:48:09.000 057 33841.92 319.63 17125.42 88888.00 2020-02-26 22:48:10.000 057 33841.89 319.66 17125.44 37929.63 2020-02-26 22:48:11.000 057 33841.95 319.69 17125.44 88888.00 2020-02-26 22:48:12.000 057 33841.94 319.64 17125.45 88888.00 2020-02-26 22:48:13.000 057 33841.97 319.64 17125.47 88888.00 2020-02-26 22:48:14.000 057 33841.95 319.64 17125.48 88888.00 2020-02-26 22:48:15.000 057 33841.95 319.61 17125.46 37929.53 2020-02-26 22:48:16.000 057 33841.98 319.57 17125.47 88888.00 2020-02-26 22:48:17.000 057 33841.95 319.59 17125.47 88888.00 2020-02-26 22:48:18.000 057 33841.98 319.63 17125.46 88888.00 2020-02-26 22:48:19.000 057 33841.99 319.66 17125.45 88888.00 2020-02-26 22:48:20.000 057 33841.98 319.64 17125.44 37929.63 2020-02-26 22:48:21.000 057 33841.99 319.62 17125.44 88888.00 2020-02-26 22:48:22.000 057 33841.92 319.61 17125.44 88888.00 2020-02-26 22:48:23.000 057 33841.93 319.64 17125.44 88888.00 2020-02-26 22:48:24.000 057 33841.93 319.59 17125.47 88888.00 2020-02-26 22:48:25.000 057 33841.93 319.63 17125.42 37929.59 2020-02-26 22:48:26.000 057 33841.89 319.58 17125.40 88888.00 2020-02-26 22:48:27.000 057 33841.88 319.59 17125.42 88888.00 2020-02-26 22:48:28.000 057 33841.86 319.58 17125.42 88888.00 2020-02-26 22:48:29.000 057 33841.84 319.54 17125.37 88888.00 2020-02-26 22:48:30.000 057 33841.87 319.57 17125.40 37929.60 2020-02-26 22:48:31.000 057 33841.91 319.60 17125.41 88888.00 2020-02-26 22:48:32.000 057 33841.92 319.57 17125.44 88888.00 2020-02-26 22:48:33.000 057 33841.91 319.55 17125.42 88888.00 2020-02-26 22:48:34.000 057 33841.94 319.58 17125.41 88888.00 2020-02-26 22:48:35.000 057 33841.93 319.56 17125.42 37929.66 2020-02-26 22:48:36.000 057 33841.92 319.52 17125.43 88888.00 2020-02-26 22:48:37.000 057 33841.92 319.53 17125.41 88888.00 2020-02-26 22:48:38.000 057 33841.90 319.53 17125.40 88888.00 2020-02-26 22:48:39.000 057 33841.91 319.53 17125.39 88888.00 2020-02-26 22:48:40.000 057 33841.93 319.56 17125.37 37929.61 2020-02-26 22:48:41.000 057 33841.92 319.57 17125.37 88888.00 2020-02-26 22:48:42.000 057 33841.89 319.56 17125.37 88888.00 2020-02-26 22:48:43.000 057 33841.89 319.57 17125.38 88888.00 2020-02-26 22:48:44.000 057 33841.88 319.55 17125.39 88888.00 2020-02-26 22:48:45.000 057 33841.89 319.61 17125.39 37929.56 2020-02-26 22:48:46.000 057 33841.88 319.59 17125.36 88888.00 2020-02-26 22:48:47.000 057 33841.90 319.59 17125.38 88888.00 2020-02-26 22:48:48.000 057 33841.90 319.60 17125.38 88888.00 2020-02-26 22:48:49.000 057 33841.92 319.60 17125.42 88888.00 2020-02-26 22:48:50.000 057 33841.94 319.59 17125.43 37929.62 2020-02-26 22:48:51.000 057 33841.94 319.55 17125.38 88888.00 2020-02-26 22:48:52.000 057 33841.92 319.58 17125.37 88888.00 2020-02-26 22:48:53.000 057 33841.96 319.58 17125.39 88888.00 2020-02-26 22:48:54.000 057 33841.94 319.58 17125.39 88888.00 2020-02-26 22:48:55.000 057 33841.89 319.57 17125.42 37929.65 2020-02-26 22:48:56.000 057 33841.88 319.57 17125.38 88888.00 2020-02-26 22:48:57.000 057 33841.90 319.59 17125.40 88888.00 2020-02-26 22:48:58.000 057 33841.90 319.61 17125.44 88888.00 2020-02-26 22:48:59.000 057 33841.95 319.63 17125.42 88888.00 2020-02-26 22:49:00.000 057 33841.95 319.63 17125.42 37929.60 2020-02-26 22:49:01.000 057 33841.97 319.59 17125.43 88888.00 2020-02-26 22:49:02.000 057 33841.96 319.55 17125.40 88888.00 2020-02-26 22:49:03.000 057 33841.97 319.59 17125.43 88888.00 2020-02-26 22:49:04.000 057 33841.96 319.57 17125.41 88888.00 2020-02-26 22:49:05.000 057 33841.96 319.53 17125.40 37929.62 2020-02-26 22:49:06.000 057 33842.01 319.55 17125.43 88888.00 2020-02-26 22:49:07.000 057 33841.98 319.52 17125.40 88888.00 2020-02-26 22:49:08.000 057 33841.95 319.51 17125.36 88888.00 2020-02-26 22:49:09.000 057 33841.98 319.57 17125.36 88888.00 2020-02-26 22:49:10.000 057 33841.98 319.57 17125.38 37929.58 2020-02-26 22:49:11.000 057 33841.98 319.57 17125.42 88888.00 2020-02-26 22:49:12.000 057 33841.99 319.57 17125.40 88888.00 2020-02-26 22:49:13.000 057 33842.00 319.56 17125.38 88888.00 2020-02-26 22:49:14.000 057 33841.98 319.56 17125.42 88888.00 2020-02-26 22:49:15.000 057 33841.96 319.55 17125.36 37929.63 2020-02-26 22:49:16.000 057 33841.95 319.57 17125.35 88888.00 2020-02-26 22:49:17.000 057 33841.94 319.57 17125.34 88888.00 2020-02-26 22:49:18.000 057 33841.93 319.59 17125.36 88888.00 2020-02-26 22:49:19.000 057 33841.94 319.63 17125.37 88888.00 2020-02-26 22:49:20.000 057 33841.94 319.64 17125.39 37929.59 2020-02-26 22:49:21.000 057 33841.94 319.68 17125.42 88888.00 2020-02-26 22:49:22.000 057 33841.92 319.65 17125.44 88888.00 2020-02-26 22:49:23.000 057 33841.94 319.60 17125.41 88888.00 2020-02-26 22:49:24.000 057 33841.94 319.60 17125.43 88888.00 2020-02-26 22:49:25.000 057 33841.93 319.60 17125.44 37929.69 2020-02-26 22:49:26.000 057 33841.93 319.55 17125.45 88888.00 2020-02-26 22:49:27.000 057 33841.98 319.57 17125.44 88888.00 2020-02-26 22:49:28.000 057 33841.95 319.59 17125.42 88888.00 2020-02-26 22:49:29.000 057 33841.92 319.58 17125.43 88888.00 2020-02-26 22:49:30.000 057 33841.96 319.57 17125.45 37929.66 2020-02-26 22:49:31.000 057 33841.98 319.58 17125.41 88888.00 2020-02-26 22:49:32.000 057 33841.98 319.59 17125.40 88888.00 2020-02-26 22:49:33.000 057 33841.99 319.61 17125.41 88888.00 2020-02-26 22:49:34.000 057 33842.03 319.60 17125.40 88888.00 2020-02-26 22:49:35.000 057 33842.02 319.64 17125.40 37929.62 2020-02-26 22:49:36.000 057 33841.96 319.65 17125.37 88888.00 2020-02-26 22:49:37.000 057 33841.98 319.64 17125.37 88888.00 2020-02-26 22:49:38.000 057 33841.98 319.62 17125.39 88888.00 2020-02-26 22:49:39.000 057 33841.96 319.62 17125.39 88888.00 2020-02-26 22:49:40.000 057 33841.95 319.63 17125.38 37929.58 2020-02-26 22:49:41.000 057 33841.96 319.59 17125.38 88888.00 2020-02-26 22:49:42.000 057 33841.97 319.53 17125.39 88888.00 2020-02-26 22:49:43.000 057 33841.99 319.57 17125.37 88888.00 2020-02-26 22:49:44.000 057 33841.97 319.56 17125.35 88888.00 2020-02-26 22:49:45.000 057 33841.97 319.59 17125.38 37929.58 2020-02-26 22:49:46.000 057 33841.96 319.57 17125.40 88888.00 2020-02-26 22:49:47.000 057 33841.96 319.55 17125.38 88888.00 2020-02-26 22:49:48.000 057 33841.96 319.56 17125.37 88888.00 2020-02-26 22:49:49.000 057 33841.98 319.56 17125.35 88888.00 2020-02-26 22:49:50.000 057 33841.99 319.58 17125.38 37929.55 2020-02-26 22:49:51.000 057 33841.99 319.60 17125.35 88888.00 2020-02-26 22:49:52.000 057 33842.00 319.58 17125.33 88888.00 2020-02-26 22:49:53.000 057 33842.05 319.60 17125.36 88888.00 2020-02-26 22:49:54.000 057 33842.04 319.57 17125.36 88888.00 2020-02-26 22:49:55.000 057 33842.08 319.59 17125.36 37929.63 2020-02-26 22:49:56.000 057 33842.11 319.62 17125.39 88888.00 2020-02-26 22:49:57.000 057 33842.06 319.65 17125.39 88888.00 2020-02-26 22:49:58.000 057 33842.02 319.61 17125.36 88888.00 2020-02-26 22:49:59.000 057 33842.02 319.60 17125.36 88888.00 2020-02-26 22:50:00.000 057 33842.02 319.62 17125.35 37929.59 2020-02-26 22:50:01.000 057 33842.03 319.62 17125.34 88888.00 2020-02-26 22:50:02.000 057 33842.04 319.62 17125.34 88888.00 2020-02-26 22:50:03.000 057 33842.03 319.62 17125.35 88888.00 2020-02-26 22:50:04.000 057 33842.02 319.60 17125.34 88888.00 2020-02-26 22:50:05.000 057 33842.04 319.59 17125.31 37929.70 2020-02-26 22:50:06.000 057 33842.02 319.56 17125.32 88888.00 2020-02-26 22:50:07.000 057 33842.04 319.55 17125.30 88888.00 2020-02-26 22:50:08.000 057 33842.04 319.54 17125.30 88888.00 2020-02-26 22:50:09.000 057 33842.04 319.54 17125.30 88888.00 2020-02-26 22:50:10.000 057 33842.01 319.55 17125.32 37929.61 2020-02-26 22:50:11.000 057 33842.01 319.57 17125.36 88888.00 2020-02-26 22:50:12.000 057 33841.99 319.56 17125.40 88888.00 2020-02-26 22:50:13.000 057 33842.00 319.57 17125.36 88888.00 2020-02-26 22:50:14.000 057 33842.02 319.58 17125.35 88888.00 2020-02-26 22:50:15.000 057 33842.01 319.58 17125.32 37929.69 2020-02-26 22:50:16.000 057 33842.00 319.58 17125.32 88888.00 2020-02-26 22:50:17.000 057 33842.02 319.57 17125.33 88888.00 2020-02-26 22:50:18.000 057 33842.01 319.59 17125.31 88888.00 2020-02-26 22:50:19.000 057 33842.02 319.55 17125.32 88888.00 2020-02-26 22:50:20.000 057 33842.03 319.55 17125.33 37929.63 2020-02-26 22:50:21.000 057 33842.00 319.58 17125.34 88888.00 2020-02-26 22:50:22.000 057 33842.00 319.57 17125.36 88888.00 2020-02-26 22:50:23.000 057 33842.00 319.55 17125.38 88888.00 2020-02-26 22:50:24.000 057 33842.02 319.55 17125.35 88888.00 2020-02-26 22:50:25.000 057 33842.02 319.56 17125.37 37929.62 2020-02-26 22:50:26.000 057 33842.01 319.55 17125.37 88888.00 2020-02-26 22:50:27.000 057 33842.00 319.60 17125.36 88888.00 2020-02-26 22:50:28.000 057 33842.00 319.56 17125.37 88888.00 2020-02-26 22:50:29.000 057 33842.04 319.54 17125.37 88888.00 2020-02-26 22:50:30.000 057 33842.03 319.55 17125.35 37929.70 2020-02-26 22:50:31.000 057 33842.01 319.54 17125.33 88888.00 2020-02-26 22:50:32.000 057 33842.02 319.53 17125.29 88888.00 2020-02-26 22:50:33.000 057 33842.00 319.53 17125.28 88888.00 2020-02-26 22:50:34.000 057 33842.01 319.56 17125.31 88888.00 2020-02-26 22:50:35.000 057 33842.03 319.55 17125.29 37929.68 2020-02-26 22:50:36.000 057 33842.04 319.55 17125.28 88888.00 2020-02-26 22:50:37.000 057 33842.05 319.55 17125.31 88888.00 2020-02-26 22:50:38.000 057 33842.05 319.58 17125.33 88888.00 2020-02-26 22:50:39.000 057 33842.06 319.58 17125.35 88888.00 2020-02-26 22:50:40.000 057 33842.07 319.53 17125.35 37929.65 2020-02-26 22:50:41.000 057 33842.05 319.57 17125.37 88888.00 2020-02-26 22:50:42.000 057 33842.06 319.58 17125.36 88888.00 2020-02-26 22:50:43.000 057 33842.07 319.59 17125.36 88888.00 2020-02-26 22:50:44.000 057 33842.06 319.59 17125.35 88888.00 2020-02-26 22:50:45.000 057 33842.04 319.57 17125.35 37929.70 2020-02-26 22:50:46.000 057 33842.04 319.58 17125.37 88888.00 2020-02-26 22:50:47.000 057 33842.03 319.58 17125.39 88888.00 2020-02-26 22:50:48.000 057 33842.02 319.56 17125.37 88888.00 2020-02-26 22:50:49.000 057 33842.05 319.52 17125.39 88888.00 2020-02-26 22:50:50.000 057 33842.06 319.52 17125.39 37929.73 2020-02-26 22:50:51.000 057 33842.06 319.58 17125.41 88888.00 2020-02-26 22:50:52.000 057 33842.08 319.60 17125.38 88888.00 2020-02-26 22:50:53.000 057 33842.08 319.61 17125.35 88888.00 2020-02-26 22:50:54.000 057 33842.06 319.56 17125.40 88888.00 2020-02-26 22:50:55.000 057 33842.09 319.57 17125.41 37929.68 2020-02-26 22:50:56.000 057 33842.06 319.54 17125.35 88888.00 2020-02-26 22:50:57.000 057 33842.09 319.57 17125.36 88888.00 2020-02-26 22:50:58.000 057 33842.10 319.59 17125.38 88888.00 2020-02-26 22:50:59.000 057 33842.06 319.59 17125.37 88888.00 2020-02-26 22:51:00.000 057 33842.07 319.57 17125.37 37929.75 2020-02-26 22:51:01.000 057 33842.08 319.54 17125.34 88888.00 2020-02-26 22:51:02.000 057 33842.10 319.50 17125.31 88888.00 2020-02-26 22:51:03.000 057 33842.10 319.51 17125.37 88888.00 2020-02-26 22:51:04.000 057 33842.11 319.54 17125.39 88888.00 2020-02-26 22:51:05.000 057 33842.08 319.54 17125.37 37929.73 2020-02-26 22:51:06.000 057 33842.07 319.55 17125.34 88888.00 2020-02-26 22:51:07.000 057 33842.09 319.55 17125.39 88888.00 2020-02-26 22:51:08.000 057 33842.09 319.52 17125.35 88888.00 2020-02-26 22:51:09.000 057 33842.11 319.55 17125.36 88888.00 2020-02-26 22:51:10.000 057 33842.10 319.51 17125.35 37929.72 2020-02-26 22:51:11.000 057 33842.09 319.52 17125.36 88888.00 2020-02-26 22:51:12.000 057 33842.13 319.55 17125.31 88888.00 2020-02-26 22:51:13.000 057 33842.15 319.58 17125.26 88888.00 2020-02-26 22:51:14.000 057 33842.14 319.58 17125.32 88888.00 2020-02-26 22:51:15.000 057 33842.13 319.58 17125.35 37929.82 2020-02-26 22:51:16.000 057 33842.13 319.59 17125.32 88888.00 2020-02-26 22:51:17.000 057 33842.19 319.55 17125.30 88888.00 2020-02-26 22:51:18.000 057 33842.18 319.53 17125.29 88888.00 2020-02-26 22:51:19.000 057 33842.17 319.54 17125.31 88888.00 2020-02-26 22:51:20.000 057 33842.17 319.57 17125.29 37929.71 2020-02-26 22:51:21.000 057 33842.15 319.56 17125.29 88888.00 2020-02-26 22:51:22.000 057 33842.16 319.54 17125.35 88888.00 2020-02-26 22:51:23.000 057 33842.16 319.51 17125.34 88888.00 2020-02-26 22:51:24.000 057 33842.14 319.54 17125.35 88888.00 2020-02-26 22:51:25.000 057 33842.18 319.52 17125.35 37929.74 2020-02-26 22:51:26.000 057 33842.20 319.55 17125.35 88888.00 2020-02-26 22:51:27.000 057 33842.19 319.56 17125.32 88888.00 2020-02-26 22:51:28.000 057 33842.15 319.56 17125.32 88888.00 2020-02-26 22:51:29.000 057 33842.14 319.55 17125.32 88888.00 2020-02-26 22:51:30.000 057 33842.16 319.55 17125.39 37929.88 2020-02-26 22:51:31.000 057 33842.16 319.57 17125.40 88888.00 2020-02-26 22:51:32.000 057 33842.17 319.55 17125.37 88888.00 2020-02-26 22:51:33.000 057 33842.18 319.55 17125.39 88888.00 2020-02-26 22:51:34.000 057 33842.17 319.57 17125.38 88888.00 2020-02-26 22:51:35.000 057 33842.20 319.54 17125.37 37929.87 2020-02-26 22:51:36.000 057 33842.21 319.55 17125.34 88888.00 2020-02-26 22:51:37.000 057 33842.20 319.55 17125.33 88888.00 2020-02-26 22:51:38.000 057 33842.20 319.58 17125.34 88888.00 2020-02-26 22:51:39.000 057 33842.17 319.57 17125.37 88888.00 2020-02-26 22:51:40.000 057 33842.15 319.54 17125.37 37929.83 2020-02-26 22:51:41.000 057 33842.17 319.54 17125.39 88888.00 2020-02-26 22:51:42.000 057 33842.17 319.58 17125.40 88888.00 2020-02-26 22:51:43.000 057 33842.20 319.59 17125.41 88888.00 2020-02-26 22:51:44.000 057 33842.19 319.57 17125.42 88888.00 2020-02-26 22:51:45.000 057 33842.18 319.53 17125.41 37929.83 2020-02-26 22:51:46.000 057 33842.17 319.55 17125.38 88888.00 2020-02-26 22:51:47.000 057 33842.17 319.50 17125.37 88888.00 2020-02-26 22:51:48.000 057 33842.16 319.51 17125.39 88888.00 2020-02-26 22:51:49.000 057 33842.20 319.51 17125.42 88888.00 2020-02-26 22:51:50.000 057 33842.20 319.53 17125.43 37929.87 2020-02-26 22:51:51.000 057 33842.20 319.52 17125.40 88888.00 2020-02-26 22:51:52.000 057 33842.23 319.50 17125.39 88888.00 2020-02-26 22:51:53.000 057 33842.23 319.51 17125.41 88888.00 2020-02-26 22:51:54.000 057 33842.21 319.51 17125.41 88888.00 2020-02-26 22:51:55.000 057 33842.20 319.52 17125.39 37929.92 2020-02-26 22:51:56.000 057 33842.18 319.53 17125.41 88888.00 2020-02-26 22:51:57.000 057 33842.21 319.52 17125.42 88888.00 2020-02-26 22:51:58.000 057 33842.24 319.58 17125.40 88888.00 2020-02-26 22:51:59.000 057 33842.27 319.56 17125.37 88888.00 2020-02-26 22:52:00.000 057 33842.28 319.59 17125.38 37929.81 2020-02-26 22:52:01.000 057 33842.26 319.58 17125.40 88888.00 2020-02-26 22:52:02.000 057 33842.26 319.57 17125.37 88888.00 2020-02-26 22:52:03.000 057 33842.24 319.53 17125.40 88888.00 2020-02-26 22:52:04.000 057 33842.25 319.54 17125.42 88888.00 2020-02-26 22:52:05.000 057 33842.24 319.52 17125.38 37929.95 2020-02-26 22:52:06.000 057 33842.22 319.51 17125.38 88888.00 2020-02-26 22:52:07.000 057 33842.25 319.54 17125.44 88888.00 2020-02-26 22:52:08.000 057 33842.27 319.53 17125.45 88888.00 2020-02-26 22:52:09.000 057 33842.25 319.48 17125.44 88888.00 2020-02-26 22:52:10.000 057 33842.28 319.53 17125.46 37929.91 2020-02-26 22:52:11.000 057 33842.28 319.55 17125.46 88888.00 2020-02-26 22:52:12.000 057 33842.30 319.54 17125.44 88888.00 2020-02-26 22:52:13.000 057 33842.29 319.55 17125.42 88888.00 2020-02-26 22:52:14.000 057 33842.28 319.60 17125.38 88888.00 2020-02-26 22:52:15.000 057 33842.33 319.61 17125.37 37929.87 2020-02-26 22:52:16.000 057 33842.34 319.57 17125.36 88888.00 2020-02-26 22:52:17.000 057 33842.34 319.54 17125.42 88888.00 2020-02-26 22:52:18.000 057 33842.33 319.55 17125.41 88888.00 2020-02-26 22:52:19.000 057 33842.31 319.60 17125.37 88888.00 2020-02-26 22:52:20.000 057 33842.27 319.53 17125.41 37929.86 2020-02-26 22:52:21.000 057 33842.27 319.52 17125.41 88888.00 2020-02-26 22:52:22.000 057 33842.25 319.53 17125.39 88888.00 2020-02-26 22:52:23.000 057 33842.28 319.56 17125.36 88888.00 2020-02-26 22:52:24.000 057 33842.30 319.59 17125.37 88888.00 2020-02-26 22:52:25.000 057 33842.32 319.58 17125.39 37929.96 2020-02-26 22:52:26.000 057 33842.31 319.59 17125.34 88888.00 2020-02-26 22:52:27.000 057 33842.32 319.59 17125.34 88888.00 2020-02-26 22:52:28.000 057 33842.34 319.58 17125.36 88888.00 2020-02-26 22:52:29.000 057 33842.35 319.57 17125.40 88888.00 2020-02-26 22:52:30.000 057 33842.34 319.58 17125.43 37929.99 2020-02-26 22:52:31.000 057 33842.35 319.62 17125.42 88888.00 2020-02-26 22:52:32.000 057 33842.33 319.61 17125.41 88888.00 2020-02-26 22:52:33.000 057 33842.32 319.60 17125.39 88888.00 2020-02-26 22:52:34.000 057 33842.30 319.60 17125.39 88888.00 2020-02-26 22:52:35.000 057 33842.30 319.59 17125.42 37929.93 2020-02-26 22:52:36.000 057 33842.30 319.57 17125.41 88888.00 2020-02-26 22:52:37.000 057 33842.33 319.63 17125.41 88888.00 2020-02-26 22:52:38.000 057 33842.31 319.59 17125.40 88888.00 2020-02-26 22:52:39.000 057 33842.27 319.55 17125.40 88888.00 2020-02-26 22:52:40.000 057 33842.27 319.55 17125.36 37930.01 2020-02-26 22:52:41.000 057 33842.28 319.54 17125.36 88888.00 2020-02-26 22:52:42.000 057 33842.34 319.53 17125.36 88888.00 2020-02-26 22:52:43.000 057 33842.32 319.52 17125.33 88888.00 2020-02-26 22:52:44.000 057 33842.30 319.56 17125.32 88888.00 2020-02-26 22:52:45.000 057 33842.33 319.55 17125.33 37929.97 2020-02-26 22:52:46.000 057 33842.32 319.53 17125.34 88888.00 2020-02-26 22:52:47.000 057 33842.31 319.51 17125.37 88888.00 2020-02-26 22:52:48.000 057 33842.31 319.51 17125.35 88888.00 2020-02-26 22:52:49.000 057 33842.33 319.51 17125.27 88888.00 2020-02-26 22:52:50.000 057 33842.35 319.52 17125.29 37929.96 2020-02-26 22:52:51.000 057 33842.33 319.51 17125.34 88888.00 2020-02-26 22:52:52.000 057 33842.36 319.49 17125.34 88888.00 2020-02-26 22:52:53.000 057 33842.35 319.48 17125.30 88888.00 2020-02-26 22:52:54.000 057 33842.33 319.51 17125.32 88888.00 2020-02-26 22:52:55.000 057 33842.34 319.50 17125.32 37929.91 2020-02-26 22:52:56.000 057 33842.34 319.48 17125.35 88888.00 2020-02-26 22:52:57.000 057 33842.29 319.48 17125.35 88888.00 2020-02-26 22:52:58.000 057 33842.27 319.49 17125.35 88888.00 2020-02-26 22:52:59.000 057 33842.27 319.48 17125.33 88888.00 2020-02-26 22:53:00.000 057 33842.27 319.49 17125.30 37930.00 2020-02-26 22:53:01.000 057 33842.24 319.48 17125.25 88888.00 2020-02-26 22:53:02.000 057 33842.28 319.50 17125.31 88888.00 2020-02-26 22:53:03.000 057 33842.32 319.52 17125.31 88888.00 2020-02-26 22:53:04.000 057 33842.33 319.52 17125.28 88888.00 2020-02-26 22:53:05.000 057 33842.31 319.51 17125.28 37929.94 2020-02-26 22:53:06.000 057 33842.31 319.50 17125.31 88888.00 2020-02-26 22:53:07.000 057 33842.30 319.50 17125.30 88888.00 2020-02-26 22:53:08.000 057 33842.32 319.52 17125.31 88888.00 2020-02-26 22:53:09.000 057 33842.32 319.50 17125.29 88888.00 2020-02-26 22:53:10.000 057 33842.32 319.49 17125.26 37929.98 2020-02-26 22:53:11.000 057 33842.30 319.55 17125.27 88888.00 2020-02-26 22:53:12.000 057 33842.30 319.59 17125.31 88888.00 2020-02-26 22:53:13.000 057 33842.31 319.61 17125.30 88888.00 2020-02-26 22:53:14.000 057 33842.29 319.56 17125.29 88888.00 2020-02-26 22:53:15.000 057 33842.29 319.53 17125.31 37930.03 2020-02-26 22:53:16.000 057 33842.29 319.55 17125.32 88888.00 2020-02-26 22:53:17.000 057 33842.30 319.52 17125.29 88888.00 2020-02-26 22:53:18.000 057 33842.29 319.48 17125.33 88888.00 2020-02-26 22:53:19.000 057 33842.31 319.49 17125.32 88888.00 2020-02-26 22:53:20.000 057 33842.35 319.53 17125.29 37930.05 2020-02-26 22:53:21.000 057 33842.35 319.54 17125.26 88888.00 2020-02-26 22:53:22.000 057 33842.33 319.49 17125.27 88888.00 2020-02-26 22:53:23.000 057 33842.30 319.49 17125.28 88888.00 2020-02-26 22:53:24.000 057 33842.28 319.48 17125.29 88888.00 2020-02-26 22:53:25.000 057 33842.34 319.46 17125.29 37929.95 2020-02-26 22:53:26.000 057 33842.33 319.43 17125.27 88888.00 2020-02-26 22:53:27.000 057 33842.31 319.47 17125.28 88888.00 2020-02-26 22:53:28.000 057 33842.31 319.48 17125.28 88888.00 2020-02-26 22:53:29.000 057 33842.33 319.52 17125.28 88888.00 2020-02-26 22:53:30.000 057 33842.35 319.51 17125.30 37929.97 2020-02-26 22:53:31.000 057 33842.36 319.51 17125.27 88888.00 2020-02-26 22:53:32.000 057 33842.37 319.52 17125.30 88888.00 2020-02-26 22:53:33.000 057 33842.33 319.49 17125.30 88888.00 2020-02-26 22:53:34.000 057 33842.34 319.49 17125.31 88888.00 2020-02-26 22:53:35.000 057 33842.39 319.51 17125.32 37930.01 2020-02-26 22:53:36.000 057 33842.39 319.51 17125.30 88888.00 2020-02-26 22:53:37.000 057 33842.35 319.49 17125.29 88888.00 2020-02-26 22:53:38.000 057 33842.36 319.46 17125.29 88888.00 2020-02-26 22:53:39.000 057 33842.35 319.46 17125.29 88888.00 2020-02-26 22:53:40.000 057 33842.39 319.48 17125.27 37930.03 2020-02-26 22:53:41.000 057 33842.39 319.49 17125.30 88888.00 2020-02-26 22:53:42.000 057 33842.36 319.49 17125.29 88888.00 2020-02-26 22:53:43.000 057 33842.36 319.54 17125.28 88888.00 2020-02-26 22:53:44.000 057 33842.36 319.50 17125.29 88888.00 2020-02-26 22:53:45.000 057 33842.32 319.45 17125.28 37930.02 2020-02-26 22:53:46.000 057 33842.32 319.43 17125.30 88888.00 2020-02-26 22:53:47.000 057 33842.34 319.50 17125.35 88888.00 2020-02-26 22:53:48.000 057 33842.34 319.48 17125.33 88888.00 2020-02-26 22:53:49.000 057 33842.32 319.48 17125.33 88888.00 2020-02-26 22:53:50.000 057 33842.33 319.48 17125.37 37930.04 2020-02-26 22:53:51.000 057 33842.31 319.47 17125.37 88888.00 2020-02-26 22:53:52.000 057 33842.32 319.48 17125.31 88888.00 2020-02-26 22:53:53.000 057 33842.34 319.45 17125.32 88888.00 2020-02-26 22:53:54.000 057 33842.33 319.45 17125.32 88888.00 2020-02-26 22:53:55.000 057 33842.39 319.47 17125.32 37930.01 2020-02-26 22:53:56.000 057 33842.43 319.50 17125.30 88888.00 2020-02-26 22:53:57.000 057 33842.35 319.52 17125.26 88888.00 2020-02-26 22:53:58.000 057 33842.33 319.51 17125.25 88888.00 2020-02-26 22:53:59.000 057 33842.34 319.45 17125.28 88888.00 2020-02-26 22:54:00.000 057 33842.32 319.45 17125.30 37929.94 2020-02-26 22:54:01.000 057 33842.33 319.40 17125.28 88888.00 2020-02-26 22:54:02.000 057 33842.34 319.41 17125.26 88888.00 2020-02-26 22:54:03.000 057 33842.31 319.44 17125.25 88888.00 2020-02-26 22:54:04.000 057 33842.32 319.49 17125.27 88888.00 2020-02-26 22:54:05.000 057 33842.33 319.49 17125.33 37930.08 2020-02-26 22:54:06.000 057 33842.32 319.49 17125.33 88888.00 2020-02-26 22:54:07.000 057 33842.30 319.48 17125.34 88888.00 2020-02-26 22:54:08.000 057 33842.31 319.50 17125.30 88888.00 2020-02-26 22:54:09.000 057 33842.29 319.53 17125.28 88888.00 2020-02-26 22:54:10.000 057 33842.34 319.53 17125.32 37929.99 2020-02-26 22:54:11.000 057 33842.34 319.49 17125.33 88888.00 2020-02-26 22:54:12.000 057 33842.34 319.53 17125.29 88888.00 2020-02-26 22:54:13.000 057 33842.33 319.57 17125.27 88888.00 2020-02-26 22:54:14.000 057 33842.30 319.56 17125.26 88888.00 2020-02-26 22:54:15.000 057 33842.28 319.54 17125.22 37930.05 2020-02-26 22:54:16.000 057 33842.29 319.53 17125.24 88888.00 2020-02-26 22:54:17.000 057 33842.29 319.55 17125.27 88888.00 2020-02-26 22:54:18.000 057 33842.29 319.54 17125.30 88888.00 2020-02-26 22:54:19.000 057 33842.29 319.56 17125.30 88888.00 2020-02-26 22:54:20.000 057 33842.26 319.52 17125.24 37929.95 2020-02-26 22:54:21.000 057 33842.28 319.54 17125.22 88888.00 2020-02-26 22:54:22.000 057 33842.30 319.55 17125.22 88888.00 2020-02-26 22:54:23.000 057 33842.31 319.56 17125.23 88888.00 2020-02-26 22:54:24.000 057 33842.35 319.56 17125.20 88888.00 2020-02-26 22:54:25.000 057 33842.36 319.52 17125.23 37929.93 2020-02-26 22:54:26.000 057 33842.33 319.48 17125.24 88888.00 2020-02-26 22:54:27.000 057 33842.35 319.48 17125.26 88888.00 2020-02-26 22:54:28.000 057 33842.35 319.54 17125.28 88888.00 2020-02-26 22:54:29.000 057 33842.35 319.55 17125.29 88888.00 2020-02-26 22:54:30.000 057 33842.32 319.51 17125.29 37929.93 2020-02-26 22:54:31.000 057 33842.32 319.54 17125.26 88888.00 2020-02-26 22:54:32.000 057 33842.29 319.53 17125.29 88888.00 2020-02-26 22:54:33.000 057 33842.30 319.53 17125.30 88888.00 2020-02-26 22:54:34.000 057 33842.31 319.51 17125.29 88888.00 2020-02-26 22:54:35.000 057 33842.31 319.48 17125.31 37929.99 2020-02-26 22:54:36.000 057 33842.29 319.51 17125.31 88888.00 2020-02-26 22:54:37.000 057 33842.28 319.52 17125.35 88888.00 2020-02-26 22:54:38.000 057 33842.26 319.51 17125.34 88888.00 2020-02-26 22:54:39.000 057 33842.28 319.50 17125.31 88888.00 2020-02-26 22:54:40.000 057 33842.24 319.48 17125.31 37929.93 2020-02-26 22:54:41.000 057 33842.27 319.52 17125.31 88888.00 2020-02-26 22:54:42.000 057 33842.29 319.52 17125.28 88888.00 2020-02-26 22:54:43.000 057 33842.28 319.51 17125.27 88888.00 2020-02-26 22:54:44.000 057 33842.30 319.48 17125.30 88888.00 2020-02-26 22:54:45.000 057 33842.36 319.49 17125.34 37930.05 2020-02-26 22:54:46.000 057 33842.31 319.52 17125.27 88888.00 2020-02-26 22:54:47.000 057 33842.32 319.53 17125.24 88888.00 2020-02-26 22:54:48.000 057 33842.30 319.49 17125.31 88888.00 2020-02-26 22:54:49.000 057 33842.33 319.50 17125.29 88888.00 2020-02-26 22:54:50.000 057 33842.35 319.49 17125.28 37929.92 2020-02-26 22:54:51.000 057 33842.35 319.47 17125.28 88888.00 2020-02-26 22:54:52.000 057 33842.35 319.50 17125.30 88888.00 2020-02-26 22:54:53.000 057 33842.33 319.53 17125.30 88888.00 2020-02-26 22:54:54.000 057 33842.30 319.46 17125.24 88888.00 2020-02-26 22:54:55.000 057 33842.26 319.46 17125.25 37929.91 2020-02-26 22:54:56.000 057 33842.24 319.49 17125.28 88888.00 2020-02-26 22:54:57.000 057 33842.28 319.52 17125.26 88888.00 2020-02-26 22:54:58.000 057 33842.27 319.51 17125.27 88888.00 2020-02-26 22:54:59.000 057 33842.27 319.48 17125.31 88888.00 2020-02-26 22:55:00.000 057 33842.27 319.47 17125.28 37929.90 2020-02-26 22:55:01.000 057 33842.30 319.50 17125.28 88888.00 2020-02-26 22:55:02.000 057 33842.28 319.48 17125.32 88888.00 2020-02-26 22:55:03.000 057 33842.28 319.50 17125.27 88888.00 2020-02-26 22:55:04.000 057 33842.30 319.47 17125.27 88888.00 2020-02-26 22:55:05.000 057 33842.31 319.51 17125.24 37929.90 2020-02-26 22:55:06.000 057 33842.29 319.49 17125.24 88888.00 2020-02-26 22:55:07.000 057 33842.31 319.49 17125.25 88888.00 2020-02-26 22:55:08.000 057 33842.24 319.52 17125.31 88888.00 2020-02-26 22:55:09.000 057 33842.29 319.52 17125.33 88888.00 2020-02-26 22:55:10.000 057 33842.29 319.50 17125.29 37929.94 2020-02-26 22:55:11.000 057 33842.25 319.46 17125.25 88888.00 2020-02-26 22:55:12.000 057 33842.29 319.46 17125.27 88888.00 2020-02-26 22:55:13.000 057 33842.26 319.46 17125.30 88888.00 2020-02-26 22:55:14.000 057 33842.25 319.48 17125.29 88888.00 2020-02-26 22:55:15.000 057 33842.28 319.50 17125.27 37929.99 2020-02-26 22:55:16.000 057 33842.26 319.47 17125.26 88888.00 2020-02-26 22:55:17.000 057 33842.26 319.46 17125.30 88888.00 2020-02-26 22:55:18.000 057 33842.30 319.51 17125.30 88888.00 2020-02-26 22:55:19.000 057 33842.30 319.51 17125.29 88888.00 2020-02-26 22:55:20.000 057 33842.31 319.53 17125.31 37930.02 2020-02-26 22:55:21.000 057 33842.33 319.55 17125.29 88888.00 2020-02-26 22:55:22.000 057 33842.32 319.59 17125.30 88888.00 2020-02-26 22:55:23.000 057 33842.34 319.58 17125.30 88888.00 2020-02-26 22:55:24.000 057 33842.35 319.55 17125.26 88888.00 2020-02-26 22:55:25.000 057 33842.36 319.55 17125.26 37930.01 2020-02-26 22:55:26.000 057 33842.37 319.51 17125.27 88888.00 2020-02-26 22:55:27.000 057 33842.35 319.49 17125.27 88888.00 2020-02-26 22:55:28.000 057 33842.35 319.51 17125.31 88888.00 2020-02-26 22:55:29.000 057 33842.36 319.59 17125.30 88888.00 2020-02-26 22:55:30.000 057 33842.35 319.58 17125.29 37930.03 2020-02-26 22:55:31.000 057 33842.34 319.59 17125.25 88888.00 2020-02-26 22:55:32.000 057 33842.34 319.60 17125.25 88888.00 2020-02-26 22:55:33.000 057 33842.33 319.62 17125.28 88888.00 2020-02-26 22:55:34.000 057 33842.29 319.59 17125.26 88888.00 2020-02-26 22:55:35.000 057 33842.32 319.62 17125.27 37929.93 2020-02-26 22:55:36.000 057 33842.31 319.61 17125.26 88888.00 2020-02-26 22:55:37.000 057 33842.29 319.58 17125.27 88888.00 2020-02-26 22:55:38.000 057 33842.29 319.57 17125.26 88888.00 2020-02-26 22:55:39.000 057 33842.31 319.57 17125.20 88888.00 2020-02-26 22:55:40.000 057 33842.28 319.55 17125.19 37930.03 2020-02-26 22:55:41.000 057 33842.33 319.53 17125.19 88888.00 2020-02-26 22:55:42.000 057 33842.32 319.50 17125.21 88888.00 2020-02-26 22:55:43.000 057 33842.29 319.50 17125.21 88888.00 2020-02-26 22:55:44.000 057 33842.30 319.50 17125.25 88888.00 2020-02-26 22:55:45.000 057 33842.31 319.54 17125.26 37929.98 2020-02-26 22:55:46.000 057 33842.34 319.55 17125.26 88888.00 2020-02-26 22:55:47.000 057 33842.34 319.52 17125.25 88888.00 2020-02-26 22:55:48.000 057 33842.33 319.53 17125.24 88888.00 2020-02-26 22:55:49.000 057 33842.31 319.59 17125.24 88888.00 2020-02-26 22:55:50.000 057 33842.30 319.60 17125.23 37930.07 2020-02-26 22:55:51.000 057 33842.31 319.52 17125.26 88888.00 2020-02-26 22:55:52.000 057 33842.31 319.53 17125.27 88888.00 2020-02-26 22:55:53.000 057 33842.35 319.53 17125.23 88888.00 2020-02-26 22:55:54.000 057 33842.35 319.51 17125.19 88888.00 2020-02-26 22:55:55.000 057 33842.35 319.51 17125.21 37930.08 2020-02-26 22:55:56.000 057 33842.38 319.53 17125.21 88888.00 2020-02-26 22:55:57.000 057 33842.38 319.54 17125.21 88888.00 2020-02-26 22:55:58.000 057 33842.38 319.53 17125.19 88888.00 2020-02-26 22:55:59.000 057 33842.37 319.49 17125.22 88888.00 2020-02-26 22:56:00.000 057 33842.33 319.47 17125.22 37930.03 2020-02-26 22:56:01.000 057 33842.34 319.51 17125.22 88888.00 2020-02-26 22:56:02.000 057 33842.38 319.52 17125.27 88888.00 2020-02-26 22:56:03.000 057 33842.41 319.53 17125.26 88888.00 2020-02-26 22:56:04.000 057 33842.38 319.57 17125.23 88888.00 2020-02-26 22:56:05.000 057 33842.39 319.56 17125.27 37930.02 2020-02-26 22:56:06.000 057 33842.39 319.56 17125.26 88888.00 2020-02-26 22:56:07.000 057 33842.35 319.55 17125.24 88888.00 2020-02-26 22:56:08.000 057 33842.35 319.53 17125.26 88888.00 2020-02-26 22:56:09.000 057 33842.37 319.56 17125.23 88888.00 2020-02-26 22:56:10.000 057 33842.37 319.57 17125.25 37930.03 2020-02-26 22:56:11.000 057 33842.39 319.50 17125.26 88888.00 2020-02-26 22:56:12.000 057 33842.37 319.46 17125.26 88888.00 2020-02-26 22:56:13.000 057 33842.38 319.50 17125.29 88888.00 2020-02-26 22:56:14.000 057 33842.38 319.51 17125.26 88888.00 2020-02-26 22:56:15.000 057 33842.41 319.55 17125.24 37929.95 2020-02-26 22:56:16.000 057 33842.40 319.55 17125.25 88888.00 2020-02-26 22:56:17.000 057 33842.37 319.57 17125.23 88888.00 2020-02-26 22:56:18.000 057 33842.39 319.56 17125.26 88888.00 2020-02-26 22:56:19.000 057 33842.40 319.55 17125.23 88888.00 2020-02-26 22:56:20.000 057 33842.43 319.53 17125.27 37930.09 2020-02-26 22:56:21.000 057 33842.42 319.55 17125.26 88888.00 2020-02-26 22:56:22.000 057 33842.39 319.58 17125.25 88888.00 2020-02-26 22:56:23.000 057 33842.40 319.56 17125.27 88888.00 2020-02-26 22:56:24.000 057 33842.41 319.53 17125.28 88888.00 2020-02-26 22:56:25.000 057 33842.41 319.57 17125.28 37930.04 2020-02-26 22:56:26.000 057 33842.41 319.57 17125.27 88888.00 2020-02-26 22:56:27.000 057 33842.45 319.57 17125.27 88888.00 2020-02-26 22:56:28.000 057 33842.44 319.60 17125.27 88888.00 2020-02-26 22:56:29.000 057 33842.40 319.62 17125.22 88888.00 2020-02-26 22:56:30.000 057 33842.38 319.59 17125.22 37930.00 2020-02-26 22:56:31.000 057 33842.38 319.57 17125.19 88888.00 2020-02-26 22:56:32.000 057 33842.36 319.51 17125.21 88888.00 2020-02-26 22:56:33.000 057 33842.36 319.53 17125.24 88888.00 2020-02-26 22:56:34.000 057 33842.34 319.56 17125.23 88888.00 2020-02-26 22:56:35.000 057 33842.38 319.56 17125.23 37929.95 2020-02-26 22:56:36.000 057 33842.39 319.54 17125.22 88888.00 2020-02-26 22:56:37.000 057 33842.40 319.57 17125.19 88888.00 2020-02-26 22:56:38.000 057 33842.40 319.59 17125.17 88888.00 2020-02-26 22:56:39.000 057 33842.39 319.58 17125.15 88888.00 2020-02-26 22:56:40.000 057 33842.37 319.62 17125.17 37930.02 2020-02-26 22:56:41.000 057 33842.40 319.64 17125.20 88888.00 2020-02-26 22:56:42.000 057 33842.38 319.62 17125.19 88888.00 2020-02-26 22:56:43.000 057 33842.37 319.60 17125.19 88888.00 2020-02-26 22:56:44.000 057 33842.36 319.60 17125.19 88888.00 2020-02-26 22:56:45.000 057 33842.36 319.60 17125.20 37930.00 2020-02-26 22:56:46.000 057 33842.35 319.66 17125.22 88888.00 2020-02-26 22:56:47.000 057 33842.37 319.61 17125.23 88888.00 2020-02-26 22:56:48.000 057 33842.35 319.58 17125.24 88888.00 2020-02-26 22:56:49.000 057 33842.37 319.58 17125.24 88888.00 2020-02-26 22:56:50.000 057 33842.39 319.59 17125.25 37930.05 2020-02-26 22:56:51.000 057 33842.39 319.59 17125.29 88888.00 2020-02-26 22:56:52.000 057 33842.38 319.56 17125.24 88888.00 2020-02-26 22:56:53.000 057 33842.35 319.59 17125.19 88888.00 2020-02-26 22:56:54.000 057 33842.33 319.60 17125.20 88888.00 2020-02-26 22:56:55.000 057 33842.35 319.59 17125.20 37930.00 2020-02-26 22:56:56.000 057 33842.37 319.60 17125.21 88888.00 2020-02-26 22:56:57.000 057 33842.40 319.59 17125.24 88888.00 2020-02-26 22:56:58.000 057 33842.39 319.58 17125.27 88888.00 2020-02-26 22:56:59.000 057 33842.37 319.64 17125.26 88888.00 2020-02-26 22:57:00.000 057 33842.36 319.61 17125.25 37930.12 2020-02-26 22:57:01.000 057 33842.37 319.58 17125.24 88888.00 2020-02-26 22:57:02.000 057 33842.37 319.56 17125.20 88888.00 2020-02-26 22:57:03.000 057 33842.39 319.58 17125.22 88888.00 2020-02-26 22:57:04.000 057 33842.40 319.57 17125.26 88888.00 2020-02-26 22:57:05.000 057 33842.41 319.57 17125.25 37929.98 2020-02-26 22:57:06.000 057 33842.40 319.53 17125.24 88888.00 2020-02-26 22:57:07.000 057 33842.39 319.58 17125.24 88888.00 2020-02-26 22:57:08.000 057 33842.38 319.57 17125.22 88888.00 2020-02-26 22:57:09.000 057 33842.34 319.55 17125.23 88888.00 2020-02-26 22:57:10.000 057 33842.34 319.56 17125.26 37930.06 2020-02-26 22:57:11.000 057 33842.38 319.56 17125.24 88888.00 2020-02-26 22:57:12.000 057 33842.37 319.58 17125.22 88888.00 2020-02-26 22:57:13.000 057 33842.40 319.58 17125.22 88888.00 2020-02-26 22:57:14.000 057 33842.41 319.61 17125.25 88888.00 2020-02-26 22:57:15.000 057 33842.43 319.61 17125.27 37929.99 2020-02-26 22:57:16.000 057 33842.42 319.56 17125.28 88888.00 2020-02-26 22:57:17.000 057 33842.41 319.58 17125.28 88888.00 2020-02-26 22:57:18.000 057 33842.40 319.61 17125.27 88888.00 2020-02-26 22:57:19.000 057 33842.40 319.64 17125.28 88888.00 2020-02-26 22:57:20.000 057 33842.39 319.62 17125.26 37930.03 2020-02-26 22:57:21.000 057 33842.39 319.62 17125.23 88888.00 2020-02-26 22:57:22.000 057 33842.43 319.63 17125.22 88888.00 2020-02-26 22:57:23.000 057 33842.48 319.65 17125.24 88888.00 2020-02-26 22:57:24.000 057 33842.44 319.65 17125.25 88888.00 2020-02-26 22:57:25.000 057 33842.43 319.66 17125.26 37930.09 2020-02-26 22:57:26.000 057 33842.43 319.68 17125.25 88888.00 2020-02-26 22:57:27.000 057 33842.41 319.67 17125.21 88888.00 2020-02-26 22:57:28.000 057 33842.41 319.64 17125.22 88888.00 2020-02-26 22:57:29.000 057 33842.40 319.62 17125.23 88888.00 2020-02-26 22:57:30.000 057 33842.41 319.66 17125.23 37930.13 2020-02-26 22:57:31.000 057 33842.42 319.71 17125.24 88888.00 2020-02-26 22:57:32.000 057 33842.42 319.71 17125.25 88888.00 2020-02-26 22:57:33.000 057 33842.42 319.70 17125.25 88888.00 2020-02-26 22:57:34.000 057 33842.45 319.68 17125.25 88888.00 2020-02-26 22:57:35.000 057 33842.42 319.70 17125.21 37930.01 2020-02-26 22:57:36.000 057 33842.41 319.72 17125.22 88888.00 2020-02-26 22:57:37.000 057 33842.40 319.74 17125.24 88888.00 2020-02-26 22:57:38.000 057 33842.38 319.81 17125.23 88888.00 2020-02-26 22:57:39.000 057 33842.38 319.83 17125.23 88888.00 2020-02-26 22:57:40.000 057 33842.34 319.75 17125.27 37930.01 2020-02-26 22:57:41.000 057 33842.37 319.70 17125.29 88888.00 2020-02-26 22:57:42.000 057 33842.39 319.72 17125.26 88888.00 2020-02-26 22:57:43.000 057 33842.41 319.73 17125.25 88888.00 2020-02-26 22:57:44.000 057 33842.42 319.75 17125.26 88888.00 2020-02-26 22:57:45.000 057 33842.42 319.72 17125.25 37930.09 2020-02-26 22:57:46.000 057 33842.42 319.72 17125.29 88888.00 2020-02-26 22:57:47.000 057 33842.42 319.71 17125.24 88888.00 2020-02-26 22:57:48.000 057 33842.40 319.71 17125.22 88888.00 2020-02-26 22:57:49.000 057 33842.40 319.73 17125.26 88888.00 2020-02-26 22:57:50.000 057 33842.42 319.76 17125.23 37929.97 2020-02-26 22:57:51.000 057 33842.41 319.79 17125.26 88888.00 2020-02-26 22:57:52.000 057 33842.35 319.74 17125.24 88888.00 2020-02-26 22:57:53.000 057 33842.38 319.72 17125.26 88888.00 2020-02-26 22:57:54.000 057 33842.42 319.72 17125.29 88888.00 2020-02-26 22:57:55.000 057 33842.44 319.76 17125.24 37930.07 2020-02-26 22:57:56.000 057 33842.37 319.78 17125.24 88888.00 2020-02-26 22:57:57.000 057 33842.33 319.72 17125.27 88888.00 2020-02-26 22:57:58.000 057 33842.36 319.75 17125.25 88888.00 2020-02-26 22:57:59.000 057 33842.41 319.72 17125.25 88888.00 2020-02-26 22:58:00.000 057 33842.42 319.74 17125.25 37929.91 2020-02-26 22:58:01.000 057 33842.43 319.79 17125.22 88888.00 2020-02-26 22:58:02.000 057 33842.39 319.80 17125.23 88888.00 2020-02-26 22:58:03.000 057 33842.39 319.79 17125.25 88888.00 2020-02-26 22:58:04.000 057 33842.38 319.74 17125.27 88888.00 2020-02-26 22:58:05.000 057 33842.36 319.80 17125.28 37930.04 2020-02-26 22:58:06.000 057 33842.35 319.79 17125.27 88888.00 2020-02-26 22:58:07.000 057 33842.38 319.80 17125.25 88888.00 2020-02-26 22:58:08.000 057 33842.36 319.78 17125.26 88888.00 2020-02-26 22:58:09.000 057 33842.30 319.79 17125.25 88888.00 2020-02-26 22:58:10.000 057 33842.29 319.78 17125.27 37930.08 2020-02-26 22:58:11.000 057 33842.32 319.80 17125.26 88888.00 2020-02-26 22:58:12.000 057 33842.35 319.81 17125.29 88888.00 2020-02-26 22:58:13.000 057 33842.34 319.79 17125.26 88888.00 2020-02-26 22:58:14.000 057 33842.36 319.76 17125.29 88888.00 2020-02-26 22:58:15.000 057 33842.37 319.74 17125.30 37930.00 2020-02-26 22:58:16.000 057 33842.34 319.73 17125.28 88888.00 2020-02-26 22:58:17.000 057 33842.34 319.77 17125.25 88888.00 2020-02-26 22:58:18.000 057 33842.33 319.74 17125.25 88888.00 2020-02-26 22:58:19.000 057 33842.36 319.80 17125.29 88888.00 2020-02-26 22:58:20.000 057 33842.38 319.84 17125.31 37929.95 2020-02-26 22:58:21.000 057 33842.31 319.77 17125.28 88888.00 2020-02-26 22:58:22.000 057 33842.32 319.78 17125.22 88888.00 2020-02-26 22:58:23.000 057 33842.36 319.80 17125.19 88888.00 2020-02-26 22:58:24.000 057 33842.34 319.82 17125.21 88888.00 2020-02-26 22:58:25.000 057 33842.33 319.82 17125.26 37930.02 2020-02-26 22:58:26.000 057 33842.34 319.81 17125.22 88888.00 2020-02-26 22:58:27.000 057 33842.33 319.84 17125.16 88888.00 2020-02-26 22:58:28.000 057 33842.33 319.81 17125.20 88888.00 2020-02-26 22:58:29.000 057 33842.33 319.79 17125.22 88888.00 2020-02-26 22:58:30.000 057 33842.39 319.80 17125.24 37929.96 2020-02-26 22:58:31.000 057 33842.42 319.80 17125.24 88888.00 2020-02-26 22:58:32.000 057 33842.38 319.79 17125.25 88888.00 2020-02-26 22:58:33.000 057 33842.35 319.79 17125.24 88888.00 2020-02-26 22:58:34.000 057 33842.36 319.85 17125.27 88888.00 2020-02-26 22:58:35.000 057 33842.38 319.84 17125.25 37930.02 2020-02-26 22:58:36.000 057 33842.37 319.79 17125.24 88888.00 2020-02-26 22:58:37.000 057 33842.37 319.79 17125.20 88888.00 2020-02-26 22:58:38.000 057 33842.35 319.77 17125.24 88888.00 2020-02-26 22:58:39.000 057 33842.32 319.77 17125.22 88888.00 2020-02-26 22:58:40.000 057 33842.33 319.78 17125.21 37929.94 2020-02-26 22:58:41.000 057 33842.36 319.79 17125.21 88888.00 2020-02-26 22:58:42.000 057 33842.33 319.81 17125.23 88888.00 2020-02-26 22:58:43.000 057 33842.33 319.81 17125.21 88888.00 2020-02-26 22:58:44.000 057 33842.37 319.85 17125.22 88888.00 2020-02-26 22:58:45.000 057 33842.38 319.82 17125.26 37930.00 2020-02-26 22:58:46.000 057 33842.37 319.80 17125.28 88888.00 2020-02-26 22:58:47.000 057 33842.36 319.83 17125.25 88888.00 2020-02-26 22:58:48.000 057 33842.39 319.85 17125.22 88888.00 2020-02-26 22:58:49.000 057 33842.40 319.86 17125.24 88888.00 2020-02-26 22:58:50.000 057 33842.39 319.84 17125.22 37930.06 2020-02-26 22:58:51.000 057 33842.34 319.83 17125.20 88888.00 2020-02-26 22:58:52.000 057 33842.32 319.87 17125.19 88888.00 2020-02-26 22:58:53.000 057 33842.30 319.83 17125.20 88888.00 2020-02-26 22:58:54.000 057 33842.35 319.82 17125.17 88888.00 2020-02-26 22:58:55.000 057 33842.35 319.78 17125.18 37930.00 2020-02-26 22:58:56.000 057 33842.34 319.81 17125.19 88888.00 2020-02-26 22:58:57.000 057 33842.36 319.83 17125.19 88888.00 2020-02-26 22:58:58.000 057 33842.34 319.82 17125.20 88888.00 2020-02-26 22:58:59.000 057 33842.33 319.77 17125.20 88888.00 2020-02-26 22:59:00.000 057 33842.32 319.76 17125.17 37929.99 2020-02-26 22:59:01.000 057 33842.36 319.81 17125.18 88888.00 2020-02-26 22:59:02.000 057 33842.38 319.76 17125.18 88888.00 2020-02-26 22:59:03.000 057 33842.38 319.79 17125.16 88888.00 2020-02-26 22:59:04.000 057 33842.36 319.79 17125.15 88888.00 2020-02-26 22:59:05.000 057 33842.34 319.78 17125.17 37930.03 2020-02-26 22:59:06.000 057 33842.34 319.80 17125.18 88888.00 2020-02-26 22:59:07.000 057 33842.34 319.82 17125.18 88888.00 2020-02-26 22:59:08.000 057 33842.33 319.78 17125.18 88888.00 2020-02-26 22:59:09.000 057 33842.34 319.78 17125.18 88888.00 2020-02-26 22:59:10.000 057 33842.34 319.78 17125.18 37930.07 2020-02-26 22:59:11.000 057 33842.34 319.76 17125.18 88888.00 2020-02-26 22:59:12.000 057 33842.35 319.76 17125.21 88888.00 2020-02-26 22:59:13.000 057 33842.37 319.75 17125.24 88888.00 2020-02-26 22:59:14.000 057 33842.34 319.74 17125.21 88888.00 2020-02-26 22:59:15.000 057 33842.35 319.77 17125.23 37930.08 2020-02-26 22:59:16.000 057 33842.36 319.81 17125.20 88888.00 2020-02-26 22:59:17.000 057 33842.37 319.82 17125.22 88888.00 2020-02-26 22:59:18.000 057 33842.35 319.83 17125.24 88888.00 2020-02-26 22:59:19.000 057 33842.36 319.82 17125.27 88888.00 2020-02-26 22:59:20.000 057 33842.36 319.83 17125.24 37929.97 2020-02-26 22:59:21.000 057 33842.35 319.81 17125.22 88888.00 2020-02-26 22:59:22.000 057 33842.36 319.82 17125.23 88888.00 2020-02-26 22:59:23.000 057 33842.38 319.83 17125.26 88888.00 2020-02-26 22:59:24.000 057 33842.36 319.85 17125.23 88888.00 2020-02-26 22:59:25.000 057 33842.36 319.84 17125.19 37929.93 2020-02-26 22:59:26.000 057 33842.39 319.84 17125.20 88888.00 2020-02-26 22:59:27.000 057 33842.39 319.86 17125.22 88888.00 2020-02-26 22:59:28.000 057 33842.32 319.86 17125.21 88888.00 2020-02-26 22:59:29.000 057 33842.32 319.86 17125.17 88888.00 2020-02-26 22:59:30.000 057 33842.32 319.87 17125.19 37929.95 2020-02-26 22:59:31.000 057 33842.35 319.87 17125.20 88888.00 2020-02-26 22:59:32.000 057 33842.37 319.93 17125.21 88888.00 2020-02-26 22:59:33.000 057 33842.40 319.97 17125.20 88888.00 2020-02-26 22:59:34.000 057 33842.41 319.96 17125.21 88888.00 2020-02-26 22:59:35.000 057 33842.41 319.95 17125.24 37930.02 2020-02-26 22:59:36.000 057 33842.43 320.01 17125.25 88888.00 2020-02-26 22:59:37.000 057 33842.38 319.92 17125.22 88888.00 2020-02-26 22:59:38.000 057 33842.33 319.85 17125.20 88888.00 2020-02-26 22:59:39.000 057 33842.33 319.85 17125.21 88888.00 2020-02-26 22:59:40.000 057 33842.36 319.88 17125.19 37930.06 2020-02-26 22:59:41.000 057 33842.38 319.90 17125.23 88888.00 2020-02-26 22:59:42.000 057 33842.39 319.89 17125.25 88888.00 2020-02-26 22:59:43.000 057 33842.37 319.89 17125.27 88888.00 2020-02-26 22:59:44.000 057 33842.35 319.88 17125.23 88888.00 2020-02-26 22:59:45.000 057 33842.32 319.93 17125.24 37930.00 2020-02-26 22:59:46.000 057 33842.33 319.92 17125.26 88888.00 2020-02-26 22:59:47.000 057 33842.35 319.94 17125.22 88888.00 2020-02-26 22:59:48.000 057 33842.30 319.89 17125.23 88888.00 2020-02-26 22:59:49.000 057 33842.32 319.92 17125.25 88888.00 2020-02-26 22:59:50.000 057 33842.30 319.94 17125.24 37930.04 2020-02-26 22:59:51.000 057 33842.32 319.95 17125.24 88888.00 2020-02-26 22:59:52.000 057 33842.30 319.95 17125.26 88888.00 2020-02-26 22:59:53.000 057 33842.30 319.92 17125.31 88888.00 2020-02-26 22:59:54.000 057 33842.29 319.90 17125.30 88888.00 2020-02-26 22:59:55.000 057 33842.29 319.86 17125.29 37929.98 2020-02-26 22:59:56.000 057 33842.28 319.86 17125.30 88888.00 2020-02-26 22:59:57.000 057 33842.32 319.89 17125.29 88888.00 2020-02-26 22:59:58.000 057 33842.26 319.87 17125.30 88888.00 2020-02-26 22:59:59.000 057 33842.27 319.87 17125.29 88888.00 2020-02-26 23:00:00.000 057 33842.25 319.91 17125.30 37929.98 2020-02-26 23:00:01.000 057 33842.27 319.92 17125.30 88888.00 2020-02-26 23:00:02.000 057 33842.24 319.92 17125.28 88888.00 2020-02-26 23:00:03.000 057 33842.22 319.91 17125.29 88888.00 2020-02-26 23:00:04.000 057 33842.18 319.89 17125.29 88888.00 2020-02-26 23:00:05.000 057 33842.19 319.89 17125.33 37929.88 2020-02-26 23:00:06.000 057 33842.20 319.89 17125.31 88888.00 2020-02-26 23:00:07.000 057 33842.19 319.88 17125.29 88888.00 2020-02-26 23:00:08.000 057 33842.19 319.91 17125.32 88888.00 2020-02-26 23:00:09.000 057 33842.23 319.91 17125.31 88888.00 2020-02-26 23:00:10.000 057 33842.22 319.92 17125.32 37929.93 2020-02-26 23:00:11.000 057 33842.19 319.91 17125.30 88888.00 2020-02-26 23:00:12.000 057 33842.19 319.89 17125.28 88888.00 2020-02-26 23:00:13.000 057 33842.20 319.91 17125.31 88888.00 2020-02-26 23:00:14.000 057 33842.20 319.92 17125.31 88888.00 2020-02-26 23:00:15.000 057 33842.19 319.95 17125.28 37929.90 2020-02-26 23:00:16.000 057 33842.19 319.96 17125.27 88888.00 2020-02-26 23:00:17.000 057 33842.16 319.95 17125.25 88888.00 2020-02-26 23:00:18.000 057 33842.17 319.98 17125.26 88888.00 2020-02-26 23:00:19.000 057 33842.17 319.97 17125.22 88888.00 2020-02-26 23:00:20.000 057 33842.20 319.95 17125.23 37929.84 2020-02-26 23:00:21.000 057 33842.19 319.89 17125.21 88888.00 2020-02-26 23:00:22.000 057 33842.18 319.90 17125.24 88888.00 2020-02-26 23:00:23.000 057 33842.14 319.92 17125.29 88888.00 2020-02-26 23:00:24.000 057 33842.07 319.90 17125.32 88888.00 2020-02-26 23:00:25.000 057 33842.11 319.92 17125.29 37929.79 2020-02-26 23:00:26.000 057 33842.12 319.94 17125.25 88888.00 2020-02-26 23:00:27.000 057 33842.08 319.93 17125.25 88888.00 2020-02-26 23:00:28.000 057 33842.10 319.94 17125.25 88888.00 2020-02-26 23:00:29.000 057 33842.14 320.00 17125.32 88888.00 2020-02-26 23:00:30.000 057 33842.13 320.01 17125.33 37929.84 2020-02-26 23:00:31.000 057 33842.13 319.99 17125.31 88888.00 2020-02-26 23:00:32.000 057 33842.10 319.97 17125.28 88888.00 2020-02-26 23:00:33.000 057 33842.10 319.98 17125.32 88888.00 2020-02-26 23:00:34.000 057 33842.04 319.98 17125.33 88888.00 2020-02-26 23:00:35.000 057 33842.05 319.96 17125.26 37929.75 2020-02-26 23:00:36.000 057 33842.06 319.96 17125.26 88888.00 2020-02-26 23:00:37.000 057 33842.02 319.97 17125.23 88888.00 2020-02-26 23:00:38.000 057 33842.03 319.94 17125.24 88888.00 2020-02-26 23:00:39.000 057 33842.04 319.94 17125.28 88888.00 2020-02-26 23:00:40.000 057 33842.05 319.99 17125.27 37929.87 2020-02-26 23:00:41.000 057 33842.08 319.98 17125.28 88888.00 2020-02-26 23:00:42.000 057 33842.06 319.99 17125.26 88888.00 2020-02-26 23:00:43.000 057 33842.03 319.98 17125.24 88888.00 2020-02-26 23:00:44.000 057 33842.01 319.97 17125.26 88888.00 2020-02-26 23:00:45.000 057 33842.01 319.96 17125.29 37929.81 2020-02-26 23:00:46.000 057 33842.00 319.96 17125.27 88888.00 2020-02-26 23:00:47.000 057 33841.99 319.97 17125.28 88888.00 2020-02-26 23:00:48.000 057 33842.02 319.97 17125.27 88888.00 2020-02-26 23:00:49.000 057 33842.01 319.96 17125.29 88888.00 2020-02-26 23:00:50.000 057 33842.00 319.96 17125.31 37929.75 2020-02-26 23:00:51.000 057 33841.96 319.96 17125.31 88888.00 2020-02-26 23:00:52.000 057 33841.96 319.97 17125.32 88888.00 2020-02-26 23:00:53.000 057 33841.98 319.97 17125.37 88888.00 2020-02-26 23:00:54.000 057 33842.00 319.96 17125.36 88888.00 2020-02-26 23:00:55.000 057 33842.01 319.96 17125.33 37929.66 2020-02-26 23:00:56.000 057 33841.96 319.98 17125.29 88888.00 2020-02-26 23:00:57.000 057 33842.01 320.04 17125.27 88888.00 2020-02-26 23:00:58.000 057 33842.01 320.06 17125.33 88888.00 2020-02-26 23:00:59.000 057 33842.04 320.06 17125.31 88888.00 2020-02-26 23:01:00.000 057 33842.00 320.04 17125.28 37929.67 2020-02-26 23:01:01.000 057 33841.98 320.01 17125.24 88888.00 2020-02-26 23:01:02.000 057 33842.00 320.02 17125.27 88888.00 2020-02-26 23:01:03.000 057 33841.96 320.02 17125.32 88888.00 2020-02-26 23:01:04.000 057 33841.99 320.05 17125.32 88888.00 2020-02-26 23:01:05.000 057 33841.98 319.99 17125.31 37929.71 2020-02-26 23:01:06.000 057 33841.99 319.98 17125.37 88888.00 2020-02-26 23:01:07.000 057 33841.99 320.00 17125.35 88888.00 2020-02-26 23:01:08.000 057 33842.00 319.98 17125.33 88888.00 2020-02-26 23:01:09.000 057 33842.01 319.95 17125.29 88888.00 2020-02-26 23:01:10.000 057 33841.99 319.99 17125.29 37929.68 2020-02-26 23:01:11.000 057 33842.01 320.00 17125.32 88888.00 2020-02-26 23:01:12.000 057 33842.00 320.02 17125.33 88888.00 2020-02-26 23:01:13.000 057 33842.01 320.02 17125.37 88888.00 2020-02-26 23:01:14.000 057 33842.00 319.97 17125.31 88888.00 2020-02-26 23:01:15.000 057 33842.02 319.98 17125.29 37929.70 2020-02-26 23:01:16.000 057 33841.98 319.96 17125.31 88888.00 2020-02-26 23:01:17.000 057 33842.02 319.97 17125.31 88888.00 2020-02-26 23:01:18.000 057 33842.01 319.96 17125.29 88888.00 2020-02-26 23:01:19.000 057 33841.99 319.99 17125.28 88888.00 2020-02-26 23:01:20.000 057 33842.00 320.03 17125.30 37929.73 2020-02-26 23:01:21.000 057 33842.01 320.01 17125.31 88888.00 2020-02-26 23:01:22.000 057 33842.02 320.01 17125.31 88888.00 2020-02-26 23:01:23.000 057 33841.98 320.03 17125.30 88888.00 2020-02-26 23:01:24.000 057 33842.02 320.07 17125.27 88888.00 2020-02-26 23:01:25.000 057 33842.05 320.03 17125.25 37929.65 2020-02-26 23:01:26.000 057 33842.02 320.04 17125.28 88888.00 2020-02-26 23:01:27.000 057 33842.03 320.05 17125.28 88888.00 2020-02-26 23:01:28.000 057 33842.04 320.05 17125.29 88888.00 2020-02-26 23:01:29.000 057 33842.04 320.04 17125.31 88888.00 2020-02-26 23:01:30.000 057 33842.03 320.07 17125.32 37929.73 2020-02-26 23:01:31.000 057 33842.02 320.06 17125.34 88888.00 2020-02-26 23:01:32.000 057 33842.04 320.07 17125.34 88888.00 2020-02-26 23:01:33.000 057 33842.06 320.05 17125.34 88888.00 2020-02-26 23:01:34.000 057 33842.04 320.08 17125.37 88888.00 2020-02-26 23:01:35.000 057 33842.05 320.05 17125.39 37929.69 2020-02-26 23:01:36.000 057 33842.07 320.06 17125.38 88888.00 2020-02-26 23:01:37.000 057 33842.02 320.07 17125.39 88888.00 2020-02-26 23:01:38.000 057 33842.03 320.04 17125.34 88888.00 2020-02-26 23:01:39.000 057 33842.05 320.02 17125.32 88888.00 2020-02-26 23:01:40.000 057 33842.03 320.05 17125.34 37929.75 2020-02-26 23:01:41.000 057 33842.05 320.05 17125.32 88888.00 2020-02-26 23:01:42.000 057 33842.00 320.02 17125.33 88888.00 2020-02-26 23:01:43.000 057 33841.98 320.02 17125.31 88888.00 2020-02-26 23:01:44.000 057 33842.01 320.03 17125.32 88888.00 2020-02-26 23:01:45.000 057 33842.00 320.08 17125.34 37929.66 2020-02-26 23:01:46.000 057 33841.97 320.07 17125.32 88888.00 2020-02-26 23:01:47.000 057 33841.95 320.07 17125.34 88888.00 2020-02-26 23:01:48.000 057 33841.96 320.05 17125.37 88888.00 2020-02-26 23:01:49.000 057 33841.99 320.06 17125.35 88888.00 2020-02-26 23:01:50.000 057 33841.96 320.04 17125.30 37929.72 2020-02-26 23:01:51.000 057 33841.93 320.02 17125.32 88888.00 2020-02-26 23:01:52.000 057 33841.95 320.04 17125.32 88888.00 2020-02-26 23:01:53.000 057 33841.95 320.07 17125.31 88888.00 2020-02-26 23:01:54.000 057 33841.97 320.08 17125.30 88888.00 2020-02-26 23:01:55.000 057 33841.97 320.09 17125.31 37929.67 2020-02-26 23:01:56.000 057 33841.92 320.07 17125.29 88888.00 2020-02-26 23:01:57.000 057 33841.91 320.07 17125.26 88888.00 2020-02-26 23:01:58.000 057 33841.92 320.01 17125.25 88888.00 2020-02-26 23:01:59.000 057 33841.91 320.06 17125.25 88888.00 2020-02-26 23:02:00.000 057 33841.87 320.05 17125.28 37929.70 2020-02-26 23:02:01.000 057 33841.88 320.04 17125.28 88888.00 2020-02-26 23:02:02.000 057 33841.86 320.06 17125.27 88888.00 2020-02-26 23:02:03.000 057 33841.87 320.09 17125.28 88888.00 2020-02-26 23:02:04.000 057 33841.89 320.10 17125.31 88888.00 2020-02-26 23:02:05.000 057 33841.88 320.12 17125.33 37929.66 2020-02-26 23:02:06.000 057 33841.86 320.10 17125.29 88888.00 2020-02-26 23:02:07.000 057 33841.84 320.07 17125.29 88888.00 2020-02-26 23:02:08.000 057 33841.87 320.03 17125.32 88888.00 2020-02-26 23:02:09.000 057 33841.83 320.04 17125.29 88888.00 2020-02-26 23:02:10.000 057 33841.84 320.07 17125.31 37929.69 2020-02-26 23:02:11.000 057 33841.85 320.06 17125.33 88888.00 2020-02-26 23:02:12.000 057 33841.88 320.08 17125.30 88888.00 2020-02-26 23:02:13.000 057 33841.91 320.05 17125.29 88888.00 2020-02-26 23:02:14.000 057 33841.89 320.07 17125.30 88888.00 2020-02-26 23:02:15.000 057 33841.89 320.04 17125.31 37929.66 2020-02-26 23:02:16.000 057 33841.87 320.03 17125.33 88888.00 2020-02-26 23:02:17.000 057 33841.91 320.08 17125.28 88888.00 2020-02-26 23:02:18.000 057 33841.91 320.07 17125.26 88888.00 2020-02-26 23:02:19.000 057 33841.89 320.05 17125.32 88888.00 2020-02-26 23:02:20.000 057 33841.85 320.09 17125.29 37929.60 2020-02-26 23:02:21.000 057 33841.82 320.07 17125.28 88888.00 2020-02-26 23:02:22.000 057 33841.80 320.03 17125.26 88888.00 2020-02-26 23:02:23.000 057 33841.82 320.01 17125.27 88888.00 2020-02-26 23:02:24.000 057 33841.79 320.02 17125.27 88888.00 2020-02-26 23:02:25.000 057 33841.81 320.01 17125.29 37929.62 2020-02-26 23:02:26.000 057 33841.82 320.02 17125.30 88888.00 2020-02-26 23:02:27.000 057 33841.81 320.04 17125.31 88888.00 2020-02-26 23:02:28.000 057 33841.79 320.03 17125.32 88888.00 2020-02-26 23:02:29.000 057 33841.75 320.07 17125.33 88888.00 2020-02-26 23:02:30.000 057 33841.79 320.12 17125.31 37929.56 2020-02-26 23:02:31.000 057 33841.80 320.11 17125.29 88888.00 2020-02-26 23:02:32.000 057 33841.80 320.13 17125.31 88888.00 2020-02-26 23:02:33.000 057 33841.82 320.13 17125.32 88888.00 2020-02-26 23:02:34.000 057 33841.79 320.09 17125.32 88888.00 2020-02-26 23:02:35.000 057 33841.80 320.05 17125.33 37929.49 2020-02-26 23:02:36.000 057 33841.81 320.06 17125.34 88888.00 2020-02-26 23:02:37.000 057 33841.80 320.06 17125.35 88888.00 2020-02-26 23:02:38.000 057 33841.80 320.10 17125.33 88888.00 2020-02-26 23:02:39.000 057 33841.78 320.09 17125.37 88888.00 2020-02-26 23:02:40.000 057 33841.72 320.06 17125.37 37929.52 2020-02-26 23:02:41.000 057 33841.71 320.04 17125.40 88888.00 2020-02-26 23:02:42.000 057 33841.70 320.06 17125.37 88888.00 2020-02-26 23:02:43.000 057 33841.70 320.06 17125.35 88888.00 2020-02-26 23:02:44.000 057 33841.70 320.07 17125.36 88888.00 2020-02-26 23:02:45.000 057 33841.68 320.04 17125.41 37929.52 2020-02-26 23:02:46.000 057 33841.69 320.03 17125.37 88888.00 2020-02-26 23:02:47.000 057 33841.69 320.02 17125.34 88888.00 2020-02-26 23:02:48.000 057 33841.71 320.05 17125.36 88888.00 2020-02-26 23:02:49.000 057 33841.75 320.07 17125.36 88888.00 2020-02-26 23:02:50.000 057 33841.76 320.09 17125.31 37929.50 2020-02-26 23:02:51.000 057 33841.76 320.10 17125.35 88888.00 2020-02-26 23:02:52.000 057 33841.75 320.07 17125.35 88888.00 2020-02-26 23:02:53.000 057 33841.72 320.09 17125.36 88888.00 2020-02-26 23:02:54.000 057 33841.71 320.08 17125.37 88888.00 2020-02-26 23:02:55.000 057 33841.71 320.04 17125.36 37929.51 2020-02-26 23:02:56.000 057 33841.69 320.08 17125.36 88888.00 2020-02-26 23:02:57.000 057 33841.68 320.05 17125.36 88888.00 2020-02-26 23:02:58.000 057 33841.68 320.07 17125.37 88888.00 2020-02-26 23:02:59.000 057 33841.71 320.07 17125.35 88888.00 2020-02-26 23:03:00.000 057 33841.71 320.09 17125.33 37929.47 2020-02-26 23:03:01.000 057 33841.72 320.08 17125.31 88888.00 2020-02-26 23:03:02.000 057 33841.69 320.10 17125.31 88888.00 2020-02-26 23:03:03.000 057 33841.69 320.13 17125.31 88888.00 2020-02-26 23:03:04.000 057 33841.68 320.11 17125.32 88888.00 2020-02-26 23:03:05.000 057 33841.66 320.12 17125.35 37929.49 2020-02-26 23:03:06.000 057 33841.71 320.10 17125.36 88888.00 2020-02-26 23:03:07.000 057 33841.68 320.06 17125.37 88888.00 2020-02-26 23:03:08.000 057 33841.69 320.11 17125.41 88888.00 2020-02-26 23:03:09.000 057 33841.68 320.15 17125.38 88888.00 2020-02-26 23:03:10.000 057 33841.65 320.11 17125.40 37929.41 2020-02-26 23:03:11.000 057 33841.65 320.09 17125.35 88888.00 2020-02-26 23:03:12.000 057 33841.64 320.11 17125.34 88888.00 2020-02-26 23:03:13.000 057 33841.66 320.13 17125.29 88888.00 2020-02-26 23:03:14.000 057 33841.68 320.15 17125.28 88888.00 2020-02-26 23:03:15.000 057 33841.65 320.17 17125.33 37929.48 2020-02-26 23:03:16.000 057 33841.68 320.17 17125.35 88888.00 2020-02-26 23:03:17.000 057 33841.69 320.11 17125.30 88888.00 2020-02-26 23:03:18.000 057 33841.67 320.10 17125.31 88888.00 2020-02-26 23:03:19.000 057 33841.63 320.13 17125.32 88888.00 2020-02-26 23:03:20.000 057 33841.65 320.15 17125.32 37929.48 2020-02-26 23:03:21.000 057 33841.67 320.16 17125.28 88888.00 2020-02-26 23:03:22.000 057 33841.69 320.13 17125.30 88888.00 2020-02-26 23:03:23.000 057 33841.66 320.15 17125.29 88888.00 2020-02-26 23:03:24.000 057 33841.64 320.16 17125.28 88888.00 2020-02-26 23:03:25.000 057 33841.63 320.17 17125.30 37929.52 2020-02-26 23:03:26.000 057 33841.65 320.15 17125.30 88888.00 2020-02-26 23:03:27.000 057 33841.61 320.13 17125.30 88888.00 2020-02-26 23:03:28.000 057 33841.60 320.13 17125.35 88888.00 2020-02-26 23:03:29.000 057 33841.61 320.14 17125.31 88888.00 2020-02-26 23:03:30.000 057 33841.60 320.21 17125.33 37929.46 2020-02-26 23:03:31.000 057 33841.60 320.21 17125.33 88888.00 2020-02-26 23:03:32.000 057 33841.59 320.16 17125.32 88888.00 2020-02-26 23:03:33.000 057 33841.58 320.15 17125.31 88888.00 2020-02-26 23:03:34.000 057 33841.63 320.18 17125.34 88888.00 2020-02-26 23:03:35.000 057 33841.62 320.18 17125.33 37929.37 2020-02-26 23:03:36.000 057 33841.65 320.21 17125.33 88888.00 2020-02-26 23:03:37.000 057 33841.64 320.22 17125.28 88888.00 2020-02-26 23:03:38.000 057 33841.63 320.16 17125.28 88888.00 2020-02-26 23:03:39.000 057 33841.64 320.12 17125.32 88888.00 2020-02-26 23:03:40.000 057 33841.66 320.17 17125.35 37929.43 2020-02-26 23:03:41.000 057 33841.69 320.15 17125.33 88888.00 2020-02-26 23:03:42.000 057 33841.67 320.15 17125.34 88888.00 2020-02-26 23:03:43.000 057 33841.62 320.16 17125.36 88888.00 2020-02-26 23:03:44.000 057 33841.62 320.13 17125.33 88888.00 2020-02-26 23:03:45.000 057 33841.67 320.11 17125.32 37929.38 2020-02-26 23:03:46.000 057 33841.66 320.10 17125.35 88888.00 2020-02-26 23:03:47.000 057 33841.65 320.11 17125.38 88888.00 2020-02-26 23:03:48.000 057 33841.64 320.11 17125.35 88888.00 2020-02-26 23:03:49.000 057 33841.62 320.10 17125.33 88888.00 2020-02-26 23:03:50.000 057 33841.67 320.16 17125.32 37929.34 2020-02-26 23:03:51.000 057 33841.67 320.17 17125.35 88888.00 2020-02-26 23:03:52.000 057 33841.67 320.15 17125.36 88888.00 2020-02-26 23:03:53.000 057 33841.67 320.14 17125.34 88888.00 2020-02-26 23:03:54.000 057 33841.64 320.24 17125.37 88888.00 2020-02-26 23:03:55.000 057 33841.68 320.22 17125.39 37929.39 2020-02-26 23:03:56.000 057 33841.67 320.16 17125.38 88888.00 2020-02-26 23:03:57.000 057 33841.68 320.20 17125.40 88888.00 2020-02-26 23:03:58.000 057 33841.72 320.21 17125.42 88888.00 2020-02-26 23:03:59.000 057 33841.70 320.22 17125.39 88888.00 2020-02-26 23:04:00.000 057 33841.71 320.20 17125.38 37929.45 2020-02-26 23:04:01.000 057 33841.69 320.23 17125.37 88888.00 2020-02-26 23:04:02.000 057 33841.65 320.20 17125.33 88888.00 2020-02-26 23:04:03.000 057 33841.64 320.19 17125.37 88888.00 2020-02-26 23:04:04.000 057 33841.65 320.20 17125.36 88888.00 2020-02-26 23:04:05.000 057 33841.68 320.20 17125.34 37929.48 2020-02-26 23:04:06.000 057 33841.68 320.19 17125.34 88888.00 2020-02-26 23:04:07.000 057 33841.66 320.19 17125.33 88888.00 2020-02-26 23:04:08.000 057 33841.63 320.18 17125.35 88888.00 2020-02-26 23:04:09.000 057 33841.63 320.16 17125.33 88888.00 2020-02-26 23:04:10.000 057 33841.62 320.19 17125.33 37929.41 2020-02-26 23:04:11.000 057 33841.61 320.19 17125.33 88888.00 2020-02-26 23:04:12.000 057 33841.61 320.23 17125.39 88888.00 2020-02-26 23:04:13.000 057 33841.63 320.26 17125.36 88888.00 2020-02-26 23:04:14.000 057 33841.63 320.25 17125.34 88888.00 2020-02-26 23:04:15.000 057 33841.69 320.24 17125.37 37929.49 2020-02-26 23:04:16.000 057 33841.69 320.27 17125.39 88888.00 2020-02-26 23:04:17.000 057 33841.69 320.26 17125.39 88888.00 2020-02-26 23:04:18.000 057 33841.67 320.22 17125.38 88888.00 2020-02-26 23:04:19.000 057 33841.72 320.23 17125.35 88888.00 2020-02-26 23:04:20.000 057 33841.70 320.25 17125.33 37929.41 2020-02-26 23:04:21.000 057 33841.64 320.18 17125.34 88888.00 2020-02-26 23:04:22.000 057 33841.65 320.19 17125.31 88888.00 2020-02-26 23:04:23.000 057 33841.68 320.21 17125.34 88888.00 2020-02-26 23:04:24.000 057 33841.68 320.24 17125.34 88888.00 2020-02-26 23:04:25.000 057 33841.70 320.25 17125.34 37929.51 2020-02-26 23:04:26.000 057 33841.68 320.24 17125.36 88888.00 2020-02-26 23:04:27.000 057 33841.69 320.24 17125.37 88888.00 2020-02-26 23:04:28.000 057 33841.68 320.24 17125.35 88888.00 2020-02-26 23:04:29.000 057 33841.69 320.27 17125.38 88888.00 2020-02-26 23:04:30.000 057 33841.71 320.26 17125.37 37929.48 2020-02-26 23:04:31.000 057 33841.69 320.25 17125.33 88888.00 2020-02-26 23:04:32.000 057 33841.68 320.23 17125.32 88888.00 2020-02-26 23:04:33.000 057 33841.67 320.22 17125.36 88888.00 2020-02-26 23:04:34.000 057 33841.72 320.20 17125.35 88888.00 2020-02-26 23:04:35.000 057 33841.67 320.25 17125.39 37929.52 2020-02-26 23:04:36.000 057 33841.65 320.26 17125.38 88888.00 2020-02-26 23:04:37.000 057 33841.64 320.28 17125.35 88888.00 2020-02-26 23:04:38.000 057 33841.65 320.30 17125.38 88888.00 2020-02-26 23:04:39.000 057 33841.68 320.26 17125.36 88888.00 2020-02-26 23:04:40.000 057 33841.67 320.25 17125.36 37929.47 2020-02-26 23:04:41.000 057 33841.66 320.24 17125.37 88888.00 2020-02-26 23:04:42.000 057 33841.67 320.19 17125.34 88888.00 2020-02-26 23:04:43.000 057 33841.70 320.20 17125.33 88888.00 2020-02-26 23:04:44.000 057 33841.68 320.22 17125.33 88888.00 2020-02-26 23:04:45.000 057 33841.66 320.23 17125.35 37929.51 2020-02-26 23:04:46.000 057 33841.65 320.19 17125.34 88888.00 2020-02-26 23:04:47.000 057 33841.66 320.19 17125.31 88888.00 2020-02-26 23:04:48.000 057 33841.69 320.22 17125.32 88888.00 2020-02-26 23:04:49.000 057 33841.70 320.21 17125.31 88888.00 2020-02-26 23:04:50.000 057 33841.67 320.16 17125.33 37929.45 2020-02-26 23:04:51.000 057 33841.68 320.16 17125.35 88888.00 2020-02-26 23:04:52.000 057 33841.68 320.19 17125.33 88888.00 2020-02-26 23:04:53.000 057 33841.68 320.15 17125.31 88888.00 2020-02-26 23:04:54.000 057 33841.70 320.16 17125.29 88888.00 2020-02-26 23:04:55.000 057 33841.71 320.15 17125.29 37929.43 2020-02-26 23:04:56.000 057 33841.71 320.19 17125.28 88888.00 2020-02-26 23:04:57.000 057 33841.69 320.21 17125.31 88888.00 2020-02-26 23:04:58.000 057 33841.71 320.22 17125.32 88888.00 2020-02-26 23:04:59.000 057 33841.69 320.24 17125.37 88888.00 2020-02-26 23:05:00.000 057 33841.70 320.18 17125.36 37929.50 2020-02-26 23:05:01.000 057 33841.73 320.19 17125.33 88888.00 2020-02-26 23:05:02.000 057 33841.70 320.23 17125.33 88888.00 2020-02-26 23:05:03.000 057 33841.71 320.27 17125.32 88888.00 2020-02-26 23:05:04.000 057 33841.70 320.25 17125.33 88888.00 2020-02-26 23:05:05.000 057 33841.66 320.22 17125.33 37929.41 2020-02-26 23:05:06.000 057 33841.67 320.21 17125.28 88888.00 2020-02-26 23:05:07.000 057 33841.69 320.26 17125.26 88888.00 2020-02-26 23:05:08.000 057 33841.67 320.22 17125.31 88888.00 2020-02-26 23:05:09.000 057 33841.65 320.19 17125.28 88888.00 2020-02-26 23:05:10.000 057 33841.68 320.17 17125.31 37929.42 2020-02-26 23:05:11.000 057 33841.65 320.13 17125.34 88888.00 2020-02-26 23:05:12.000 057 33841.68 320.11 17125.36 88888.00 2020-02-26 23:05:13.000 057 33841.67 320.11 17125.36 88888.00 2020-02-26 23:05:14.000 057 33841.71 320.12 17125.33 88888.00 2020-02-26 23:05:15.000 057 33841.70 320.15 17125.29 37929.46 2020-02-26 23:05:16.000 057 33841.69 320.18 17125.33 88888.00 2020-02-26 23:05:17.000 057 33841.69 320.16 17125.39 88888.00 2020-02-26 23:05:18.000 057 33841.66 320.18 17125.40 88888.00 2020-02-26 23:05:19.000 057 33841.68 320.13 17125.41 88888.00 2020-02-26 23:05:20.000 057 33841.70 320.14 17125.39 37929.41 2020-02-26 23:05:21.000 057 33841.70 320.16 17125.40 88888.00 2020-02-26 23:05:22.000 057 33841.68 320.17 17125.41 88888.00 2020-02-26 23:05:23.000 057 33841.67 320.14 17125.41 88888.00 2020-02-26 23:05:24.000 057 33841.64 320.14 17125.42 88888.00 2020-02-26 23:05:25.000 057 33841.65 320.16 17125.44 37929.39 2020-02-26 23:05:26.000 057 33841.67 320.20 17125.41 88888.00 2020-02-26 23:05:27.000 057 33841.69 320.21 17125.40 88888.00 2020-02-26 23:05:28.000 057 33841.68 320.17 17125.37 88888.00 2020-02-26 23:05:29.000 057 33841.67 320.16 17125.36 88888.00 2020-02-26 23:05:30.000 057 33841.65 320.20 17125.33 37929.40 2020-02-26 23:05:31.000 057 33841.62 320.17 17125.28 88888.00 2020-02-26 23:05:32.000 057 33841.65 320.15 17125.29 88888.00 2020-02-26 23:05:33.000 057 33841.65 320.16 17125.31 88888.00 2020-02-26 23:05:34.000 057 33841.68 320.13 17125.33 88888.00 2020-02-26 23:05:35.000 057 33841.69 320.16 17125.34 37929.51 2020-02-26 23:05:36.000 057 33841.68 320.14 17125.35 88888.00 2020-02-26 23:05:37.000 057 33841.70 320.17 17125.32 88888.00 2020-02-26 23:05:38.000 057 33841.69 320.18 17125.32 88888.00 2020-02-26 23:05:39.000 057 33841.68 320.15 17125.35 88888.00 2020-02-26 23:05:40.000 057 33841.67 320.16 17125.37 37929.50 2020-02-26 23:05:41.000 057 33841.67 320.19 17125.39 88888.00 2020-02-26 23:05:42.000 057 33841.70 320.22 17125.39 88888.00 2020-02-26 23:05:43.000 057 33841.71 320.18 17125.39 88888.00 2020-02-26 23:05:44.000 057 33841.69 320.14 17125.36 88888.00 2020-02-26 23:05:45.000 057 33841.70 320.16 17125.38 37929.42 2020-02-26 23:05:46.000 057 33841.73 320.15 17125.38 88888.00 2020-02-26 23:05:47.000 057 33841.73 320.15 17125.39 88888.00 2020-02-26 23:05:48.000 057 33841.68 320.13 17125.40 88888.00 2020-02-26 23:05:49.000 057 33841.69 320.17 17125.38 88888.00 2020-02-26 23:05:50.000 057 33841.72 320.17 17125.40 37929.53 2020-02-26 23:05:51.000 057 33841.73 320.19 17125.40 88888.00 2020-02-26 23:05:52.000 057 33841.71 320.19 17125.37 88888.00 2020-02-26 23:05:53.000 057 33841.71 320.15 17125.38 88888.00 2020-02-26 23:05:54.000 057 33841.74 320.17 17125.37 88888.00 2020-02-26 23:05:55.000 057 33841.75 320.18 17125.35 37929.41 2020-02-26 23:05:56.000 057 33841.74 320.15 17125.32 88888.00 2020-02-26 23:05:57.000 057 33841.75 320.13 17125.35 88888.00 2020-02-26 23:05:58.000 057 33841.71 320.13 17125.39 88888.00 2020-02-26 23:05:59.000 057 33841.67 320.18 17125.36 88888.00 2020-02-26 23:06:00.000 057 33841.65 320.15 17125.37 37929.46 2020-02-26 23:06:01.000 057 33841.67 320.12 17125.38 88888.00 2020-02-26 23:06:02.000 057 33841.69 320.10 17125.36 88888.00 2020-02-26 23:06:03.000 057 33841.71 320.12 17125.32 88888.00 2020-02-26 23:06:04.000 057 33841.71 320.12 17125.30 88888.00 2020-02-26 23:06:05.000 057 33841.73 320.14 17125.28 37929.50 2020-02-26 23:06:06.000 057 33841.74 320.19 17125.30 88888.00 2020-02-26 23:06:07.000 057 33841.76 320.17 17125.34 88888.00 2020-02-26 23:06:08.000 057 33841.75 320.17 17125.35 88888.00 2020-02-26 23:06:09.000 057 33841.73 320.18 17125.36 88888.00 2020-02-26 23:06:10.000 057 33841.71 320.12 17125.31 37929.44 2020-02-26 23:06:11.000 057 33841.70 320.12 17125.30 88888.00 2020-02-26 23:06:12.000 057 33841.68 320.13 17125.35 88888.00 2020-02-26 23:06:13.000 057 33841.69 320.12 17125.33 88888.00 2020-02-26 23:06:14.000 057 33841.67 320.13 17125.33 88888.00 2020-02-26 23:06:15.000 057 33841.67 320.13 17125.33 37929.45 2020-02-26 23:06:16.000 057 33841.67 320.14 17125.36 88888.00 2020-02-26 23:06:17.000 057 33841.69 320.12 17125.37 88888.00 2020-02-26 23:06:18.000 057 33841.67 320.10 17125.42 88888.00 2020-02-26 23:06:19.000 057 33841.69 320.13 17125.40 88888.00 2020-02-26 23:06:20.000 057 33841.68 320.17 17125.36 37929.46 2020-02-26 23:06:21.000 057 33841.68 320.15 17125.32 88888.00 2020-02-26 23:06:22.000 057 33841.71 320.10 17125.29 88888.00 2020-02-26 23:06:23.000 057 33841.71 320.08 17125.31 88888.00 2020-02-26 23:06:24.000 057 33841.72 320.09 17125.28 88888.00 2020-02-26 23:06:25.000 057 33841.72 320.10 17125.26 37929.40 2020-02-26 23:06:26.000 057 33841.71 320.07 17125.31 88888.00 2020-02-26 23:06:27.000 057 33841.73 320.09 17125.33 88888.00 2020-02-26 23:06:28.000 057 33841.76 320.17 17125.32 88888.00 2020-02-26 23:06:29.000 057 33841.78 320.21 17125.31 88888.00 2020-02-26 23:06:30.000 057 33841.76 320.21 17125.32 37929.52 2020-02-26 23:06:31.000 057 33841.72 320.19 17125.29 88888.00 2020-02-26 23:06:32.000 057 33841.71 320.17 17125.25 88888.00 2020-02-26 23:06:33.000 057 33841.70 320.14 17125.25 88888.00 2020-02-26 23:06:34.000 057 33841.66 320.13 17125.30 88888.00 2020-02-26 23:06:35.000 057 33841.64 320.10 17125.30 37929.43 2020-02-26 23:06:36.000 057 33841.60 320.15 17125.31 88888.00 2020-02-26 23:06:37.000 057 33841.64 320.17 17125.31 88888.00 2020-02-26 23:06:38.000 057 33841.66 320.18 17125.31 88888.00 2020-02-26 23:06:39.000 057 33841.64 320.19 17125.35 88888.00 2020-02-26 23:06:40.000 057 33841.68 320.18 17125.38 37929.41 2020-02-26 23:06:41.000 057 33841.68 320.18 17125.36 88888.00 2020-02-26 23:06:42.000 057 33841.67 320.15 17125.35 88888.00 2020-02-26 23:06:43.000 057 33841.71 320.14 17125.37 88888.00 2020-02-26 23:06:44.000 057 33841.70 320.18 17125.41 88888.00 2020-02-26 23:06:45.000 057 33841.66 320.23 17125.38 37929.50 2020-02-26 23:06:46.000 057 33841.69 320.16 17125.34 88888.00 2020-02-26 23:06:47.000 057 33841.71 320.14 17125.33 88888.00 2020-02-26 23:06:48.000 057 33841.68 320.11 17125.32 88888.00 2020-02-26 23:06:49.000 057 33841.69 320.13 17125.35 88888.00 2020-02-26 23:06:50.000 057 33841.69 320.17 17125.37 37929.44 2020-02-26 23:06:51.000 057 33841.68 320.18 17125.34 88888.00 2020-02-26 23:06:52.000 057 33841.66 320.23 17125.32 88888.00 2020-02-26 23:06:53.000 057 33841.70 320.21 17125.34 88888.00 2020-02-26 23:06:54.000 057 33841.69 320.19 17125.36 88888.00 2020-02-26 23:06:55.000 057 33841.68 320.16 17125.34 37929.54 2020-02-26 23:06:56.000 057 33841.68 320.15 17125.32 88888.00 2020-02-26 23:06:57.000 057 33841.64 320.16 17125.35 88888.00 2020-02-26 23:06:58.000 057 33841.63 320.19 17125.34 88888.00 2020-02-26 23:06:59.000 057 33841.68 320.17 17125.33 88888.00 2020-02-26 23:07:00.000 057 33841.69 320.16 17125.36 37929.54 2020-02-26 23:07:01.000 057 33841.66 320.15 17125.35 88888.00 2020-02-26 23:07:02.000 057 33841.70 320.12 17125.37 88888.00 2020-02-26 23:07:03.000 057 33841.74 320.14 17125.40 88888.00 2020-02-26 23:07:04.000 057 33841.71 320.10 17125.34 88888.00 2020-02-26 23:07:05.000 057 33841.71 320.08 17125.32 37929.46 2020-02-26 23:07:06.000 057 33841.72 320.09 17125.37 88888.00 2020-02-26 23:07:07.000 057 33841.75 320.11 17125.35 88888.00 2020-02-26 23:07:08.000 057 33841.76 320.11 17125.37 88888.00 2020-02-26 23:07:09.000 057 33841.72 320.12 17125.38 88888.00 2020-02-26 23:07:10.000 057 33841.73 320.15 17125.40 37929.50 2020-02-26 23:07:11.000 057 33841.76 320.16 17125.36 88888.00 2020-02-26 23:07:12.000 057 33841.79 320.11 17125.32 88888.00 2020-02-26 23:07:13.000 057 33841.76 320.09 17125.34 88888.00 2020-02-26 23:07:14.000 057 33841.77 320.09 17125.35 88888.00 2020-02-26 23:07:15.000 057 33841.77 320.09 17125.35 37929.48 2020-02-26 23:07:16.000 057 33841.75 320.05 17125.34 88888.00 2020-02-26 23:07:17.000 057 33841.78 320.09 17125.32 88888.00 2020-02-26 23:07:18.000 057 33841.74 320.08 17125.29 88888.00 2020-02-26 23:07:19.000 057 33841.75 320.06 17125.27 88888.00 2020-02-26 23:07:20.000 057 33841.75 320.09 17125.28 37929.51 2020-02-26 23:07:21.000 057 33841.78 320.10 17125.28 88888.00 2020-02-26 23:07:22.000 057 33841.76 320.12 17125.27 88888.00 2020-02-26 23:07:23.000 057 33841.76 320.13 17125.32 88888.00 2020-02-26 23:07:24.000 057 33841.80 320.14 17125.32 88888.00 2020-02-26 23:07:25.000 057 33841.82 320.14 17125.31 37929.49 2020-02-26 23:07:26.000 057 33841.84 320.19 17125.26 88888.00 2020-02-26 23:07:27.000 057 33841.84 320.17 17125.27 88888.00 2020-02-26 23:07:28.000 057 33841.82 320.15 17125.21 88888.00 2020-02-26 23:07:29.000 057 33841.85 320.14 17125.26 88888.00 2020-02-26 23:07:30.000 057 33841.82 320.15 17125.25 37929.57 2020-02-26 23:07:31.000 057 33841.82 320.14 17125.30 88888.00 2020-02-26 23:07:32.000 057 33841.82 320.12 17125.30 88888.00 2020-02-26 23:07:33.000 057 33841.85 320.12 17125.29 88888.00 2020-02-26 23:07:34.000 057 33841.87 320.14 17125.31 88888.00 2020-02-26 23:07:35.000 057 33841.86 320.15 17125.30 37929.49 2020-02-26 23:07:36.000 057 33841.81 320.13 17125.31 88888.00 2020-02-26 23:07:37.000 057 33841.82 320.09 17125.33 88888.00 2020-02-26 23:07:38.000 057 33841.81 320.10 17125.29 88888.00 2020-02-26 23:07:39.000 057 33841.81 320.10 17125.29 88888.00 2020-02-26 23:07:40.000 057 33841.88 320.15 17125.31 37929.60 2020-02-26 23:07:41.000 057 33841.90 320.18 17125.31 88888.00 2020-02-26 23:07:42.000 057 33841.87 320.15 17125.31 88888.00 2020-02-26 23:07:43.000 057 33841.89 320.14 17125.29 88888.00 2020-02-26 23:07:44.000 057 33841.90 320.15 17125.31 88888.00 2020-02-26 23:07:45.000 057 33841.88 320.14 17125.34 37929.63 2020-02-26 23:07:46.000 057 33841.86 320.14 17125.32 88888.00 2020-02-26 23:07:47.000 057 33841.87 320.15 17125.31 88888.00 2020-02-26 23:07:48.000 057 33841.89 320.17 17125.29 88888.00 2020-02-26 23:07:49.000 057 33841.88 320.16 17125.29 88888.00 2020-02-26 23:07:50.000 057 33841.87 320.12 17125.28 37929.60 2020-02-26 23:07:51.000 057 33841.89 320.12 17125.29 88888.00 2020-02-26 23:07:52.000 057 33841.85 320.14 17125.31 88888.00 2020-02-26 23:07:53.000 057 33841.84 320.16 17125.29 88888.00 2020-02-26 23:07:54.000 057 33841.84 320.17 17125.28 88888.00 2020-02-26 23:07:55.000 057 33841.88 320.14 17125.27 37929.55 2020-02-26 23:07:56.000 057 33841.90 320.11 17125.27 88888.00 2020-02-26 23:07:57.000 057 33841.86 320.05 17125.28 88888.00 2020-02-26 23:07:58.000 057 33841.88 320.07 17125.28 88888.00 2020-02-26 23:07:59.000 057 33841.88 320.08 17125.29 88888.00 2020-02-26 23:08:00.000 057 33841.88 320.11 17125.28 37929.66 2020-02-26 23:08:01.000 057 33841.91 320.10 17125.23 88888.00 2020-02-26 23:08:02.000 057 33841.90 320.12 17125.22 88888.00 2020-02-26 23:08:03.000 057 33841.92 320.13 17125.25 88888.00 2020-02-26 23:08:04.000 057 33841.87 320.12 17125.28 88888.00 2020-02-26 23:08:05.000 057 33841.86 320.10 17125.28 37929.64 2020-02-26 23:08:06.000 057 33841.87 320.09 17125.22 88888.00 2020-02-26 23:08:07.000 057 33841.84 320.09 17125.24 88888.00 2020-02-26 23:08:08.000 057 33841.83 320.11 17125.25 88888.00 2020-02-26 23:08:09.000 057 33841.80 320.16 17125.31 88888.00 2020-02-26 23:08:10.000 057 33841.81 320.15 17125.25 37929.54 2020-02-26 23:08:11.000 057 33841.81 320.16 17125.22 88888.00 2020-02-26 23:08:12.000 057 33841.81 320.14 17125.26 88888.00 2020-02-26 23:08:13.000 057 33841.80 320.11 17125.27 88888.00 2020-02-26 23:08:14.000 057 33841.75 320.08 17125.22 88888.00 2020-02-26 23:08:15.000 057 33841.79 320.09 17125.24 37929.56 2020-02-26 23:08:16.000 057 33841.80 320.10 17125.26 88888.00 2020-02-26 23:08:17.000 057 33841.80 320.14 17125.26 88888.00 2020-02-26 23:08:18.000 057 33841.81 320.13 17125.29 88888.00 2020-02-26 23:08:19.000 057 33841.83 320.08 17125.30 88888.00 2020-02-26 23:08:20.000 057 33841.82 320.07 17125.30 37929.54 2020-02-26 23:08:21.000 057 33841.80 320.09 17125.27 88888.00 2020-02-26 23:08:22.000 057 33841.79 320.07 17125.23 88888.00 2020-02-26 23:08:23.000 057 33841.80 320.09 17125.21 88888.00 2020-02-26 23:08:24.000 057 33841.83 320.10 17125.20 88888.00 2020-02-26 23:08:25.000 057 33841.83 320.10 17125.25 37929.64 2020-02-26 23:08:26.000 057 33841.83 320.14 17125.22 88888.00 2020-02-26 23:08:27.000 057 33841.84 320.11 17125.21 88888.00 2020-02-26 23:08:28.000 057 33841.85 320.08 17125.24 88888.00 2020-02-26 23:08:29.000 057 33841.88 320.09 17125.24 88888.00 2020-02-26 23:08:30.000 057 33841.83 320.10 17125.24 37929.66 2020-02-26 23:08:31.000 057 33841.81 320.10 17125.25 88888.00 2020-02-26 23:08:32.000 057 33841.82 320.11 17125.30 88888.00 2020-02-26 23:08:33.000 057 33841.81 320.14 17125.29 88888.00 2020-02-26 23:08:34.000 057 33841.77 320.14 17125.28 88888.00 2020-02-26 23:08:35.000 057 33841.80 320.18 17125.29 37929.60 2020-02-26 23:08:36.000 057 33841.85 320.15 17125.28 88888.00 2020-02-26 23:08:37.000 057 33841.85 320.11 17125.27 88888.00 2020-02-26 23:08:38.000 057 33841.86 320.10 17125.28 88888.00 2020-02-26 23:08:39.000 057 33841.87 320.09 17125.32 88888.00 2020-02-26 23:08:40.000 057 33841.88 320.07 17125.27 37929.69 2020-02-26 23:08:41.000 057 33841.89 320.09 17125.28 88888.00 2020-02-26 23:08:42.000 057 33841.92 320.06 17125.26 88888.00 2020-02-26 23:08:43.000 057 33841.95 320.07 17125.26 88888.00 2020-02-26 23:08:44.000 057 33841.94 320.06 17125.27 88888.00 2020-02-26 23:08:45.000 057 33841.92 320.10 17125.31 37929.64 2020-02-26 23:08:46.000 057 33841.92 320.14 17125.34 88888.00 2020-02-26 23:08:47.000 057 33841.92 320.09 17125.32 88888.00 2020-02-26 23:08:48.000 057 33841.93 320.05 17125.34 88888.00 2020-02-26 23:08:49.000 057 33841.93 320.00 17125.27 88888.00 2020-02-26 23:08:50.000 057 33841.93 320.04 17125.29 37929.61 2020-02-26 23:08:51.000 057 33841.92 320.06 17125.33 88888.00 2020-02-26 23:08:52.000 057 33841.94 320.07 17125.31 88888.00 2020-02-26 23:08:53.000 057 33841.96 320.07 17125.30 88888.00 2020-02-26 23:08:54.000 057 33841.95 320.10 17125.26 88888.00 2020-02-26 23:08:55.000 057 33841.96 320.05 17125.27 37929.61 2020-02-26 23:08:56.000 057 33841.97 320.05 17125.30 88888.00 2020-02-26 23:08:57.000 057 33841.99 320.08 17125.28 88888.00 2020-02-26 23:08:58.000 057 33842.00 320.03 17125.30 88888.00 2020-02-26 23:08:59.000 057 33842.00 320.02 17125.33 88888.00 2020-02-26 23:09:00.000 057 33842.00 320.03 17125.33 37929.65 2020-02-26 23:09:01.000 057 33841.98 320.06 17125.30 88888.00 2020-02-26 23:09:02.000 057 33841.98 320.09 17125.30 88888.00 2020-02-26 23:09:03.000 057 33842.01 320.10 17125.28 88888.00 2020-02-26 23:09:04.000 057 33842.02 320.07 17125.30 88888.00 2020-02-26 23:09:05.000 057 33842.03 320.05 17125.31 37929.72 2020-02-26 23:09:06.000 057 33842.01 320.05 17125.29 88888.00 2020-02-26 23:09:07.000 057 33842.02 320.04 17125.30 88888.00 2020-02-26 23:09:08.000 057 33842.00 320.04 17125.25 88888.00 2020-02-26 23:09:09.000 057 33842.01 320.09 17125.26 88888.00 2020-02-26 23:09:10.000 057 33842.04 320.07 17125.26 37929.68 2020-02-26 23:09:11.000 057 33842.01 320.07 17125.24 88888.00 2020-02-26 23:09:12.000 057 33842.06 320.10 17125.26 88888.00 2020-02-26 23:09:13.000 057 33842.07 320.11 17125.26 88888.00 2020-02-26 23:09:14.000 057 33842.06 320.12 17125.25 88888.00 2020-02-26 23:09:15.000 057 33842.05 320.10 17125.22 37929.75 2020-02-26 23:09:16.000 057 33842.07 320.12 17125.23 88888.00 2020-02-26 23:09:17.000 057 33842.07 320.13 17125.24 88888.00 2020-02-26 23:09:18.000 057 33842.04 320.15 17125.27 88888.00 2020-02-26 23:09:19.000 057 33842.04 320.17 17125.29 88888.00 2020-02-26 23:09:20.000 057 33842.09 320.18 17125.28 37929.70 2020-02-26 23:09:21.000 057 33842.07 320.19 17125.27 88888.00 2020-02-26 23:09:22.000 057 33842.04 320.16 17125.26 88888.00 2020-02-26 23:09:23.000 057 33842.03 320.14 17125.24 88888.00 2020-02-26 23:09:24.000 057 33842.03 320.16 17125.29 88888.00 2020-02-26 23:09:25.000 057 33842.04 320.11 17125.31 37929.76 2020-02-26 23:09:26.000 057 33842.06 320.09 17125.28 88888.00 2020-02-26 23:09:27.000 057 33842.09 320.09 17125.31 88888.00 2020-02-26 23:09:28.000 057 33842.10 320.08 17125.31 88888.00 2020-02-26 23:09:29.000 057 33842.11 320.13 17125.30 88888.00 2020-02-26 23:09:30.000 057 33842.13 320.16 17125.29 37929.77 2020-02-26 23:09:31.000 057 33842.14 320.15 17125.25 88888.00 2020-02-26 23:09:32.000 057 33842.09 320.13 17125.28 88888.00 2020-02-26 23:09:33.000 057 33842.11 320.16 17125.27 88888.00 2020-02-26 23:09:34.000 057 33842.07 320.15 17125.27 88888.00 2020-02-26 23:09:35.000 057 33842.09 320.12 17125.28 37929.83 2020-02-26 23:09:36.000 057 33842.11 320.12 17125.29 88888.00 2020-02-26 23:09:37.000 057 33842.13 320.13 17125.27 88888.00 2020-02-26 23:09:38.000 057 33842.15 320.13 17125.27 88888.00 2020-02-26 23:09:39.000 057 33842.11 320.11 17125.28 88888.00 2020-02-26 23:09:40.000 057 33842.12 320.12 17125.25 37929.84 2020-02-26 23:09:41.000 057 33842.12 320.13 17125.27 88888.00 2020-02-26 23:09:42.000 057 33842.11 320.16 17125.28 88888.00 2020-02-26 23:09:43.000 057 33842.13 320.18 17125.27 88888.00 2020-02-26 23:09:44.000 057 33842.09 320.12 17125.29 88888.00 2020-02-26 23:09:45.000 057 33842.11 320.11 17125.30 37929.85 2020-02-26 23:09:46.000 057 33842.14 320.12 17125.30 88888.00 2020-02-26 23:09:47.000 057 33842.14 320.13 17125.29 88888.00 2020-02-26 23:09:48.000 057 33842.13 320.12 17125.30 88888.00 2020-02-26 23:09:49.000 057 33842.12 320.13 17125.27 88888.00 2020-02-26 23:09:50.000 057 33842.11 320.14 17125.28 37929.86 2020-02-26 23:09:51.000 057 33842.16 320.15 17125.29 88888.00 2020-02-26 23:09:52.000 057 33842.17 320.13 17125.32 88888.00 2020-02-26 23:09:53.000 057 33842.21 320.16 17125.32 88888.00 2020-02-26 23:09:54.000 057 33842.20 320.17 17125.33 88888.00 2020-02-26 23:09:55.000 057 33842.20 320.19 17125.34 37929.84 2020-02-26 23:09:56.000 057 33842.21 320.18 17125.36 88888.00 2020-02-26 23:09:57.000 057 33842.23 320.15 17125.34 88888.00 2020-02-26 23:09:58.000 057 33842.17 320.14 17125.33 88888.00 2020-02-26 23:09:59.000 057 33842.18 320.13 17125.33 88888.00 2020-02-26 23:10:00.000 057 33842.21 320.14 17125.35 37929.88 2020-02-26 23:10:01.000 057 33842.23 320.14 17125.35 88888.00 2020-02-26 23:10:02.000 057 33842.21 320.13 17125.30 88888.00 2020-02-26 23:10:03.000 057 33842.25 320.22 17125.30 88888.00 2020-02-26 23:10:04.000 057 33842.25 320.27 17125.32 88888.00 2020-02-26 23:10:05.000 057 33842.23 320.18 17125.31 37929.87 2020-02-26 23:10:06.000 057 33842.22 320.13 17125.32 88888.00 2020-02-26 23:10:07.000 057 33842.23 320.17 17125.29 88888.00 2020-02-26 23:10:08.000 057 33842.22 320.18 17125.28 88888.00 2020-02-26 23:10:09.000 057 33842.23 320.16 17125.28 88888.00 2020-02-26 23:10:10.000 057 33842.18 320.15 17125.26 37929.87 2020-02-26 23:10:11.000 057 33842.19 320.14 17125.27 88888.00 2020-02-26 23:10:12.000 057 33842.19 320.14 17125.29 88888.00 2020-02-26 23:10:13.000 057 33842.20 320.12 17125.31 88888.00 2020-02-26 23:10:14.000 057 33842.21 320.10 17125.33 88888.00 2020-02-26 23:10:15.000 057 33842.20 320.10 17125.36 37929.84 2020-02-26 23:10:16.000 057 33842.19 320.09 17125.34 88888.00 2020-02-26 23:10:17.000 057 33842.19 320.08 17125.36 88888.00 2020-02-26 23:10:18.000 057 33842.19 320.09 17125.33 88888.00 2020-02-26 23:10:19.000 057 33842.19 320.12 17125.25 88888.00 2020-02-26 23:10:20.000 057 33842.16 320.10 17125.25 37929.89 2020-02-26 23:10:21.000 057 33842.17 320.07 17125.25 88888.00 2020-02-26 23:10:22.000 057 33842.20 320.03 17125.23 88888.00 2020-02-26 23:10:23.000 057 33842.22 320.04 17125.24 88888.00 2020-02-26 23:10:24.000 057 33842.20 320.06 17125.26 88888.00 2020-02-26 23:10:25.000 057 33842.16 320.04 17125.25 37929.89 2020-02-26 23:10:26.000 057 33842.18 320.03 17125.23 88888.00 2020-02-26 23:10:27.000 057 33842.20 320.03 17125.22 88888.00 2020-02-26 23:10:28.000 057 33842.22 320.05 17125.22 88888.00 2020-02-26 23:10:29.000 057 33842.26 320.08 17125.20 88888.00 2020-02-26 23:10:30.000 057 33842.29 320.09 17125.22 37929.84 2020-02-26 23:10:31.000 057 33842.29 320.12 17125.23 88888.00 2020-02-26 23:10:32.000 057 33842.26 320.11 17125.22 88888.00 2020-02-26 23:10:33.000 057 33842.25 320.12 17125.22 88888.00 2020-02-26 23:10:34.000 057 33842.23 320.14 17125.22 88888.00 2020-02-26 23:10:35.000 057 33842.25 320.15 17125.23 37929.86 2020-02-26 23:10:36.000 057 33842.22 320.14 17125.24 88888.00 2020-02-26 23:10:37.000 057 33842.20 320.10 17125.23 88888.00 2020-02-26 23:10:38.000 057 33842.20 320.08 17125.26 88888.00 2020-02-26 23:10:39.000 057 33842.22 320.11 17125.28 88888.00 2020-02-26 23:10:40.000 057 33842.20 320.08 17125.27 37929.89 2020-02-26 23:10:41.000 057 33842.15 320.09 17125.25 88888.00 2020-02-26 23:10:42.000 057 33842.18 320.11 17125.23 88888.00 2020-02-26 23:10:43.000 057 33842.25 320.08 17125.22 88888.00 2020-02-26 23:10:44.000 057 33842.26 320.09 17125.25 88888.00 2020-02-26 23:10:45.000 057 33842.25 320.11 17125.28 37929.86 2020-02-26 23:10:46.000 057 33842.26 320.05 17125.25 88888.00 2020-02-26 23:10:47.000 057 33842.30 320.03 17125.28 88888.00 2020-02-26 23:10:48.000 057 33842.31 320.09 17125.30 88888.00 2020-02-26 23:10:49.000 057 33842.26 320.11 17125.29 88888.00 2020-02-26 23:10:50.000 057 33842.24 320.11 17125.26 37929.97 2020-02-26 23:10:51.000 057 33842.26 320.09 17125.25 88888.00 2020-02-26 23:10:52.000 057 33842.27 320.05 17125.22 88888.00 2020-02-26 23:10:53.000 057 33842.28 320.07 17125.22 88888.00 2020-02-26 23:10:54.000 057 33842.25 320.10 17125.21 88888.00 2020-02-26 23:10:55.000 057 33842.24 320.08 17125.21 37930.00 2020-02-26 23:10:56.000 057 33842.25 320.07 17125.21 88888.00 2020-02-26 23:10:57.000 057 33842.24 320.08 17125.23 88888.00 2020-02-26 23:10:58.000 057 33842.32 320.06 17125.23 88888.00 2020-02-26 23:10:59.000 057 33842.35 320.07 17125.27 88888.00 2020-02-26 23:11:00.000 057 33842.31 320.12 17125.25 37930.02 2020-02-26 23:11:01.000 057 33842.29 320.12 17125.22 88888.00 2020-02-26 23:11:02.000 057 33842.28 320.09 17125.24 88888.00 2020-02-26 23:11:03.000 057 33842.33 320.09 17125.23 88888.00 2020-02-26 23:11:04.000 057 33842.32 320.12 17125.21 88888.00 2020-02-26 23:11:05.000 057 33842.32 320.08 17125.21 37930.01 2020-02-26 23:11:06.000 057 33842.30 320.11 17125.22 88888.00 2020-02-26 23:11:07.000 057 33842.34 320.10 17125.20 88888.00 2020-02-26 23:11:08.000 057 33842.35 320.14 17125.21 88888.00 2020-02-26 23:11:09.000 057 33842.33 320.15 17125.21 88888.00 2020-02-26 23:11:10.000 057 33842.31 320.17 17125.20 37929.88 2020-02-26 23:11:11.000 057 33842.33 320.17 17125.24 88888.00 2020-02-26 23:11:12.000 057 33842.30 320.11 17125.25 88888.00 2020-02-26 23:11:13.000 057 33842.32 320.08 17125.20 88888.00 2020-02-26 23:11:14.000 057 33842.31 320.10 17125.22 88888.00 2020-02-26 23:11:15.000 057 33842.31 320.13 17125.21 37930.02 2020-02-26 23:11:16.000 057 33842.33 320.16 17125.20 88888.00 2020-02-26 23:11:17.000 057 33842.36 320.20 17125.23 88888.00 2020-02-26 23:11:18.000 057 33842.32 320.24 17125.24 88888.00 2020-02-26 23:11:19.000 057 33842.30 320.24 17125.22 88888.00 2020-02-26 23:11:20.000 057 33842.30 320.19 17125.22 37929.97 2020-02-26 23:11:21.000 057 33842.29 320.19 17125.24 88888.00 2020-02-26 23:11:22.000 057 33842.32 320.16 17125.27 88888.00 2020-02-26 23:11:23.000 057 33842.31 320.16 17125.27 88888.00 2020-02-26 23:11:24.000 057 33842.33 320.11 17125.29 88888.00 2020-02-26 23:11:25.000 057 33842.34 320.11 17125.25 37929.90 2020-02-26 23:11:26.000 057 33842.35 320.10 17125.20 88888.00 2020-02-26 23:11:27.000 057 33842.31 320.10 17125.17 88888.00 2020-02-26 23:11:28.000 057 33842.28 320.15 17125.18 88888.00 2020-02-26 23:11:29.000 057 33842.29 320.17 17125.20 88888.00 2020-02-26 23:11:30.000 057 33842.31 320.16 17125.21 37930.02 2020-02-26 23:11:31.000 057 33842.29 320.14 17125.18 88888.00 2020-02-26 23:11:32.000 057 33842.25 320.14 17125.15 88888.00 2020-02-26 23:11:33.000 057 33842.23 320.14 17125.17 88888.00 2020-02-26 23:11:34.000 057 33842.25 320.13 17125.19 88888.00 2020-02-26 23:11:35.000 057 33842.22 320.10 17125.21 37930.00 2020-02-26 23:11:36.000 057 33842.26 320.14 17125.20 88888.00 2020-02-26 23:11:37.000 057 33842.26 320.16 17125.15 88888.00 2020-02-26 23:11:38.000 057 33842.25 320.18 17125.15 88888.00 2020-02-26 23:11:39.000 057 33842.29 320.19 17125.20 88888.00 2020-02-26 23:11:40.000 057 33842.26 320.15 17125.23 37930.02 2020-02-26 23:11:41.000 057 33842.27 320.13 17125.21 88888.00 2020-02-26 23:11:42.000 057 33842.29 320.10 17125.19 88888.00 2020-02-26 23:11:43.000 057 33842.31 320.12 17125.20 88888.00 2020-02-26 23:11:44.000 057 33842.34 320.11 17125.20 88888.00 2020-02-26 23:11:45.000 057 33842.28 320.14 17125.17 37929.97 2020-02-26 23:11:46.000 057 33842.29 320.17 17125.17 88888.00 2020-02-26 23:11:47.000 057 33842.31 320.16 17125.17 88888.00 2020-02-26 23:11:48.000 057 33842.31 320.15 17125.19 88888.00 2020-02-26 23:11:49.000 057 33842.29 320.14 17125.22 88888.00 2020-02-26 23:11:50.000 057 33842.31 320.15 17125.19 37929.92 2020-02-26 23:11:51.000 057 33842.30 320.13 17125.21 88888.00 2020-02-26 23:11:52.000 057 33842.30 320.17 17125.25 88888.00 2020-02-26 23:11:53.000 057 33842.34 320.14 17125.21 88888.00 2020-02-26 23:11:54.000 057 33842.31 320.12 17125.20 88888.00 2020-02-26 23:11:55.000 057 33842.33 320.12 17125.21 37929.88 2020-02-26 23:11:56.000 057 33842.30 320.15 17125.23 88888.00 2020-02-26 23:11:57.000 057 33842.32 320.15 17125.22 88888.00 2020-02-26 23:11:58.000 057 33842.32 320.12 17125.18 88888.00 2020-02-26 23:11:59.000 057 33842.33 320.11 17125.20 88888.00 2020-02-26 23:12:00.000 057 33842.33 320.12 17125.24 37929.94 2020-02-26 23:12:01.000 057 33842.33 320.12 17125.22 88888.00 2020-02-26 23:12:02.000 057 33842.33 320.09 17125.22 88888.00 2020-02-26 23:12:03.000 057 33842.31 320.13 17125.26 88888.00 2020-02-26 23:12:04.000 057 33842.31 320.14 17125.25 88888.00 2020-02-26 23:12:05.000 057 33842.30 320.13 17125.19 37930.07 2020-02-26 23:12:06.000 057 33842.32 320.14 17125.21 88888.00 2020-02-26 23:12:07.000 057 33842.34 320.17 17125.22 88888.00 2020-02-26 23:12:08.000 057 33842.35 320.19 17125.21 88888.00 2020-02-26 23:12:09.000 057 33842.34 320.12 17125.21 88888.00 2020-02-26 23:12:10.000 057 33842.36 320.13 17125.26 37930.02 2020-02-26 23:12:11.000 057 33842.36 320.16 17125.21 88888.00 2020-02-26 23:12:12.000 057 33842.37 320.19 17125.22 88888.00 2020-02-26 23:12:13.000 057 33842.36 320.22 17125.24 88888.00 2020-02-26 23:12:14.000 057 33842.36 320.19 17125.24 88888.00 2020-02-26 23:12:15.000 057 33842.36 320.18 17125.19 37930.07 2020-02-26 23:12:16.000 057 33842.36 320.15 17125.18 88888.00 2020-02-26 23:12:17.000 057 33842.34 320.16 17125.19 88888.00 2020-02-26 23:12:18.000 057 33842.32 320.18 17125.18 88888.00 2020-02-26 23:12:19.000 057 33842.35 320.18 17125.21 88888.00 2020-02-26 23:12:20.000 057 33842.29 320.21 17125.21 37930.05 2020-02-26 23:12:21.000 057 33842.29 320.23 17125.21 88888.00 2020-02-26 23:12:22.000 057 33842.33 320.19 17125.20 88888.00 2020-02-26 23:12:23.000 057 33842.32 320.14 17125.25 88888.00 2020-02-26 23:12:24.000 057 33842.33 320.15 17125.24 88888.00 2020-02-26 23:12:25.000 057 33842.34 320.13 17125.24 37930.09 2020-02-26 23:12:26.000 057 33842.36 320.12 17125.22 88888.00 2020-02-26 23:12:27.000 057 33842.35 320.10 17125.25 88888.00 2020-02-26 23:12:28.000 057 33842.32 320.12 17125.27 88888.00 2020-02-26 23:12:29.000 057 33842.35 320.11 17125.27 88888.00 2020-02-26 23:12:30.000 057 33842.36 320.12 17125.27 37930.05 2020-02-26 23:12:31.000 057 33842.38 320.13 17125.28 88888.00 2020-02-26 23:12:32.000 057 33842.34 320.13 17125.28 88888.00 2020-02-26 23:12:33.000 057 33842.34 320.11 17125.26 88888.00 2020-02-26 23:12:34.000 057 33842.35 320.09 17125.23 88888.00 2020-02-26 23:12:35.000 057 33842.37 320.09 17125.27 37930.02 2020-02-26 23:12:36.000 057 33842.37 320.08 17125.29 88888.00 2020-02-26 23:12:37.000 057 33842.38 320.09 17125.30 88888.00 2020-02-26 23:12:38.000 057 33842.39 320.10 17125.27 88888.00 2020-02-26 23:12:39.000 057 33842.42 320.14 17125.25 88888.00 2020-02-26 23:12:40.000 057 33842.43 320.12 17125.22 37930.15 2020-02-26 23:12:41.000 057 33842.42 320.14 17125.21 88888.00 2020-02-26 23:12:42.000 057 33842.45 320.10 17125.24 88888.00 2020-02-26 23:12:43.000 057 33842.45 320.11 17125.24 88888.00 2020-02-26 23:12:44.000 057 33842.40 320.11 17125.24 88888.00 2020-02-26 23:12:45.000 057 33842.40 320.12 17125.22 37930.15 2020-02-26 23:12:46.000 057 33842.42 320.11 17125.19 88888.00 2020-02-26 23:12:47.000 057 33842.40 320.10 17125.20 88888.00 2020-02-26 23:12:48.000 057 33842.38 320.06 17125.18 88888.00 2020-02-26 23:12:49.000 057 33842.39 320.07 17125.19 88888.00 2020-02-26 23:12:50.000 057 33842.41 320.09 17125.19 37930.10 2020-02-26 23:12:51.000 057 33842.38 320.10 17125.19 88888.00 2020-02-26 23:12:52.000 057 33842.37 320.11 17125.17 88888.00 2020-02-26 23:12:53.000 057 33842.39 320.12 17125.15 88888.00 2020-02-26 23:12:54.000 057 33842.38 320.15 17125.17 88888.00 2020-02-26 23:12:55.000 057 33842.37 320.11 17125.17 37930.12 2020-02-26 23:12:56.000 057 33842.40 320.06 17125.15 88888.00 2020-02-26 23:12:57.000 057 33842.41 320.09 17125.18 88888.00 2020-02-26 23:12:58.000 057 33842.41 320.09 17125.20 88888.00 2020-02-26 23:12:59.000 057 33842.38 320.13 17125.21 88888.00 2020-02-26 23:13:00.000 057 33842.39 320.13 17125.17 37930.16 2020-02-26 23:13:01.000 057 33842.37 320.11 17125.15 88888.00 2020-02-26 23:13:02.000 057 33842.39 320.11 17125.19 88888.00 2020-02-26 23:13:03.000 057 33842.37 320.12 17125.21 88888.00 2020-02-26 23:13:04.000 057 33842.39 320.11 17125.23 88888.00 2020-02-26 23:13:05.000 057 33842.36 320.14 17125.18 37930.11 2020-02-26 23:13:06.000 057 33842.38 320.11 17125.17 88888.00 2020-02-26 23:13:07.000 057 33842.37 320.09 17125.19 88888.00 2020-02-26 23:13:08.000 057 33842.39 320.09 17125.22 88888.00 2020-02-26 23:13:09.000 057 33842.38 320.08 17125.24 88888.00 2020-02-26 23:13:10.000 057 33842.39 320.08 17125.21 37930.13 2020-02-26 23:13:11.000 057 33842.42 320.08 17125.21 88888.00 2020-02-26 23:13:12.000 057 33842.40 320.08 17125.21 88888.00 2020-02-26 23:13:13.000 057 33842.40 320.05 17125.24 88888.00 2020-02-26 23:13:14.000 057 33842.36 320.07 17125.24 88888.00 2020-02-26 23:13:15.000 057 33842.38 320.09 17125.23 37930.07 2020-02-26 23:13:16.000 057 33842.43 320.12 17125.25 88888.00 2020-02-26 23:13:17.000 057 33842.46 320.14 17125.27 88888.00 2020-02-26 23:13:18.000 057 33842.43 320.09 17125.28 88888.00 2020-02-26 23:13:19.000 057 33842.39 320.08 17125.27 88888.00 2020-02-26 23:13:20.000 057 33842.38 320.11 17125.24 37930.07 2020-02-26 23:13:21.000 057 33842.40 320.12 17125.27 88888.00 2020-02-26 23:13:22.000 057 33842.39 320.15 17125.29 88888.00 2020-02-26 23:13:23.000 057 33842.36 320.16 17125.25 88888.00 2020-02-26 23:13:24.000 057 33842.36 320.14 17125.21 88888.00 2020-02-26 23:13:25.000 057 33842.36 320.08 17125.26 37930.08 2020-02-26 23:13:26.000 057 33842.37 320.11 17125.27 88888.00 2020-02-26 23:13:27.000 057 33842.37 320.09 17125.26 88888.00 2020-02-26 23:13:28.000 057 33842.36 320.09 17125.28 88888.00 2020-02-26 23:13:29.000 057 33842.36 320.12 17125.29 88888.00 2020-02-26 23:13:30.000 057 33842.33 320.14 17125.26 37930.10 2020-02-26 23:13:31.000 057 33842.31 320.13 17125.25 88888.00 2020-02-26 23:13:32.000 057 33842.38 320.11 17125.23 88888.00 2020-02-26 23:13:33.000 057 33842.36 320.17 17125.23 88888.00 2020-02-26 23:13:34.000 057 33842.33 320.13 17125.22 88888.00 2020-02-26 23:13:35.000 057 33842.34 320.10 17125.25 37930.09 2020-02-26 23:13:36.000 057 33842.32 320.08 17125.23 88888.00 2020-02-26 23:13:37.000 057 33842.33 320.12 17125.24 88888.00 2020-02-26 23:13:38.000 057 33842.34 320.13 17125.26 88888.00 2020-02-26 23:13:39.000 057 33842.35 320.14 17125.30 88888.00 2020-02-26 23:13:40.000 057 33842.38 320.11 17125.26 37930.14 2020-02-26 23:13:41.000 057 33842.41 320.10 17125.26 88888.00 2020-02-26 23:13:42.000 057 33842.40 320.11 17125.27 88888.00 2020-02-26 23:13:43.000 057 33842.41 320.08 17125.25 88888.00 2020-02-26 23:13:44.000 057 33842.39 320.08 17125.25 88888.00 2020-02-26 23:13:45.000 057 33842.41 320.09 17125.25 37930.10 2020-02-26 23:13:46.000 057 33842.39 320.13 17125.23 88888.00 2020-02-26 23:13:47.000 057 33842.34 320.11 17125.24 88888.00 2020-02-26 23:13:48.000 057 33842.35 320.12 17125.26 88888.00 2020-02-26 23:13:49.000 057 33842.35 320.09 17125.25 88888.00 2020-02-26 23:13:50.000 057 33842.39 320.10 17125.26 37930.06 2020-02-26 23:13:51.000 057 33842.41 320.08 17125.25 88888.00 2020-02-26 23:13:52.000 057 33842.42 320.09 17125.27 88888.00 2020-02-26 23:13:53.000 057 33842.41 320.11 17125.28 88888.00 2020-02-26 23:13:54.000 057 33842.44 320.07 17125.33 88888.00 2020-02-26 23:13:55.000 057 33842.43 320.07 17125.32 37930.10 2020-02-26 23:13:56.000 057 33842.42 320.08 17125.29 88888.00 2020-02-26 23:13:57.000 057 33842.43 320.07 17125.30 88888.00 2020-02-26 23:13:58.000 057 33842.38 320.12 17125.24 88888.00 2020-02-26 23:13:59.000 057 33842.37 320.12 17125.23 88888.00 2020-02-26 23:14:00.000 057 33842.38 320.09 17125.26 37930.07 2020-02-26 23:14:01.000 057 33842.42 320.09 17125.25 88888.00 2020-02-26 23:14:02.000 057 33842.42 320.10 17125.22 88888.00 2020-02-26 23:14:03.000 057 33842.40 320.09 17125.27 88888.00 2020-02-26 23:14:04.000 057 33842.37 320.13 17125.25 88888.00 2020-02-26 23:14:05.000 057 33842.41 320.09 17125.21 37930.13 2020-02-26 23:14:06.000 057 33842.41 320.07 17125.23 88888.00 2020-02-26 23:14:07.000 057 33842.42 320.08 17125.23 88888.00 2020-02-26 23:14:08.000 057 33842.45 320.10 17125.24 88888.00 2020-02-26 23:14:09.000 057 33842.43 320.05 17125.27 88888.00 2020-02-26 23:14:10.000 057 33842.44 320.04 17125.25 37930.10 2020-02-26 23:14:11.000 057 33842.43 320.05 17125.21 88888.00 2020-02-26 23:14:12.000 057 33842.43 320.07 17125.22 88888.00 2020-02-26 23:14:13.000 057 33842.43 320.05 17125.27 88888.00 2020-02-26 23:14:14.000 057 33842.39 320.07 17125.29 88888.00 2020-02-26 23:14:15.000 057 33842.38 320.05 17125.27 37930.14 2020-02-26 23:14:16.000 057 33842.39 320.03 17125.27 88888.00 2020-02-26 23:14:17.000 057 33842.44 320.06 17125.26 88888.00 2020-02-26 23:14:18.000 057 33842.43 320.10 17125.26 88888.00 2020-02-26 23:14:19.000 057 33842.41 320.10 17125.28 88888.00 2020-02-26 23:14:20.000 057 33842.43 320.06 17125.25 37930.16 2020-02-26 23:14:21.000 057 33842.44 320.07 17125.23 88888.00 2020-02-26 23:14:22.000 057 33842.40 320.08 17125.22 88888.00 2020-02-26 23:14:23.000 057 33842.41 320.10 17125.22 88888.00 2020-02-26 23:14:24.000 057 33842.41 320.12 17125.26 88888.00 2020-02-26 23:14:25.000 057 33842.44 320.11 17125.31 37930.14 2020-02-26 23:14:26.000 057 33842.45 320.12 17125.32 88888.00 2020-02-26 23:14:27.000 057 33842.40 320.13 17125.26 88888.00 2020-02-26 23:14:28.000 057 33842.37 320.16 17125.25 88888.00 2020-02-26 23:14:29.000 057 33842.40 320.13 17125.26 88888.00 2020-02-26 23:14:30.000 057 33842.40 320.13 17125.24 37930.14 2020-02-26 23:14:31.000 057 33842.40 320.12 17125.24 88888.00 2020-02-26 23:14:32.000 057 33842.43 320.11 17125.26 88888.00 2020-02-26 23:14:33.000 057 33842.42 320.11 17125.26 88888.00 2020-02-26 23:14:34.000 057 33842.45 320.12 17125.24 88888.00 2020-02-26 23:14:35.000 057 33842.44 320.13 17125.23 37930.09 2020-02-26 23:14:36.000 057 33842.41 320.17 17125.23 88888.00 2020-02-26 23:14:37.000 057 33842.42 320.19 17125.24 88888.00 2020-02-26 23:14:38.000 057 33842.41 320.19 17125.28 88888.00 2020-02-26 23:14:39.000 057 33842.42 320.16 17125.29 88888.00 2020-02-26 23:14:40.000 057 33842.41 320.14 17125.24 37930.10 2020-02-26 23:14:41.000 057 33842.44 320.15 17125.30 88888.00 2020-02-26 23:14:42.000 057 33842.47 320.18 17125.32 88888.00 2020-02-26 23:14:43.000 057 33842.46 320.18 17125.34 88888.00 2020-02-26 23:14:44.000 057 33842.49 320.19 17125.33 88888.00 2020-02-26 23:14:45.000 057 33842.49 320.16 17125.32 37930.04 2020-02-26 23:14:46.000 057 33842.47 320.19 17125.30 88888.00 2020-02-26 23:14:47.000 057 33842.50 320.23 17125.31 88888.00 2020-02-26 23:14:48.000 057 33842.48 320.20 17125.33 88888.00 2020-02-26 23:14:49.000 057 33842.49 320.19 17125.35 88888.00 2020-02-26 23:14:50.000 057 33842.46 320.14 17125.33 37930.03 2020-02-26 23:14:51.000 057 33842.44 320.14 17125.30 88888.00 2020-02-26 23:14:52.000 057 33842.45 320.10 17125.30 88888.00 2020-02-26 23:14:53.000 057 33842.46 320.11 17125.31 88888.00 2020-02-26 23:14:54.000 057 33842.47 320.17 17125.29 88888.00 2020-02-26 23:14:55.000 057 33842.47 320.17 17125.29 37930.03 2020-02-26 23:14:56.000 057 33842.49 320.18 17125.27 88888.00 2020-02-26 23:14:57.000 057 33842.49 320.21 17125.24 88888.00 2020-02-26 23:14:58.000 057 33842.45 320.20 17125.26 88888.00 2020-02-26 23:14:59.000 057 33842.47 320.29 17125.28 88888.00 2020-02-26 23:15:00.000 057 33842.47 320.26 17125.27 37930.16 2020-02-26 23:15:01.000 057 33842.47 320.25 17125.23 88888.00 2020-02-26 23:15:02.000 057 33842.47 320.24 17125.26 88888.00 2020-02-26 23:15:03.000 057 33842.45 320.24 17125.27 88888.00 2020-02-26 23:15:04.000 057 33842.44 320.24 17125.29 88888.00 2020-02-26 23:15:05.000 057 33842.45 320.16 17125.29 37930.10 2020-02-26 23:15:06.000 057 33842.45 320.15 17125.29 88888.00 2020-02-26 23:15:07.000 057 33842.42 320.15 17125.29 88888.00 2020-02-26 23:15:08.000 057 33842.39 320.14 17125.29 88888.00 2020-02-26 23:15:09.000 057 33842.39 320.18 17125.27 88888.00 2020-02-26 23:15:10.000 057 33842.44 320.19 17125.25 37930.09 2020-02-26 23:15:11.000 057 33842.44 320.19 17125.23 88888.00 2020-02-26 23:15:12.000 057 33842.43 320.19 17125.23 88888.00 2020-02-26 23:15:13.000 057 33842.39 320.17 17125.24 88888.00 2020-02-26 23:15:14.000 057 33842.40 320.20 17125.26 88888.00 2020-02-26 23:15:15.000 057 33842.43 320.19 17125.24 37930.16 2020-02-26 23:15:16.000 057 33842.40 320.17 17125.26 88888.00 2020-02-26 23:15:17.000 057 33842.45 320.16 17125.28 88888.00 2020-02-26 23:15:18.000 057 33842.44 320.24 17125.28 88888.00 2020-02-26 23:15:19.000 057 33842.45 320.26 17125.29 88888.00 2020-02-26 23:15:20.000 057 33842.42 320.21 17125.30 37930.11 2020-02-26 23:15:21.000 057 33842.44 320.21 17125.30 88888.00 2020-02-26 23:15:22.000 057 33842.41 320.21 17125.30 88888.00 2020-02-26 23:15:23.000 057 33842.42 320.25 17125.34 88888.00 2020-02-26 23:15:24.000 057 33842.40 320.28 17125.29 88888.00 2020-02-26 23:15:25.000 057 33842.37 320.28 17125.24 37930.08 2020-02-26 23:15:26.000 057 33842.43 320.25 17125.32 88888.00 2020-02-26 23:15:27.000 057 33842.44 320.23 17125.30 88888.00 2020-02-26 23:15:28.000 057 33842.43 320.24 17125.26 88888.00 2020-02-26 23:15:29.000 057 33842.42 320.22 17125.21 88888.00 2020-02-26 23:15:30.000 057 33842.39 320.25 17125.20 37930.04 2020-02-26 23:15:31.000 057 33842.40 320.23 17125.19 88888.00 2020-02-26 23:15:32.000 057 33842.46 320.23 17125.23 88888.00 2020-02-26 23:15:33.000 057 33842.44 320.24 17125.26 88888.00 2020-02-26 23:15:34.000 057 33842.43 320.23 17125.24 88888.00 2020-02-26 23:15:35.000 057 33842.47 320.23 17125.24 37930.04 2020-02-26 23:15:36.000 057 33842.51 320.21 17125.28 88888.00 2020-02-26 23:15:37.000 057 33842.46 320.20 17125.29 88888.00 2020-02-26 23:15:38.000 057 33842.44 320.22 17125.28 88888.00 2020-02-26 23:15:39.000 057 33842.45 320.19 17125.19 88888.00 2020-02-26 23:15:40.000 057 33842.46 320.20 17125.24 37930.15 2020-02-26 23:15:41.000 057 33842.48 320.22 17125.27 88888.00 2020-02-26 23:15:42.000 057 33842.50 320.20 17125.27 88888.00 2020-02-26 23:15:43.000 057 33842.49 320.17 17125.26 88888.00 2020-02-26 23:15:44.000 057 33842.45 320.18 17125.26 88888.00 2020-02-26 23:15:45.000 057 33842.47 320.21 17125.25 37930.16 2020-02-26 23:15:46.000 057 33842.46 320.19 17125.25 88888.00 2020-02-26 23:15:47.000 057 33842.41 320.24 17125.27 88888.00 2020-02-26 23:15:48.000 057 33842.43 320.24 17125.27 88888.00 2020-02-26 23:15:49.000 057 33842.41 320.19 17125.29 88888.00 2020-02-26 23:15:50.000 057 33842.38 320.19 17125.30 37930.15 2020-02-26 23:15:51.000 057 33842.39 320.17 17125.31 88888.00 2020-02-26 23:15:52.000 057 33842.40 320.16 17125.29 88888.00 2020-02-26 23:15:53.000 057 33842.43 320.15 17125.26 88888.00 2020-02-26 23:15:54.000 057 33842.41 320.13 17125.28 88888.00 2020-02-26 23:15:55.000 057 33842.40 320.19 17125.26 37930.13 2020-02-26 23:15:56.000 057 33842.37 320.22 17125.24 88888.00 2020-02-26 23:15:57.000 057 33842.40 320.24 17125.29 88888.00 2020-02-26 23:15:58.000 057 33842.41 320.19 17125.30 88888.00 2020-02-26 23:15:59.000 057 33842.44 320.20 17125.33 88888.00 2020-02-26 23:16:00.000 057 33842.46 320.18 17125.33 37930.17 2020-02-26 23:16:01.000 057 33842.43 320.21 17125.29 88888.00 2020-02-26 23:16:02.000 057 33842.44 320.19 17125.31 88888.00 2020-02-26 23:16:03.000 057 33842.47 320.19 17125.33 88888.00 2020-02-26 23:16:04.000 057 33842.47 320.16 17125.32 88888.00 2020-02-26 23:16:05.000 057 33842.53 320.21 17125.29 37930.11 2020-02-26 23:16:06.000 057 33842.51 320.20 17125.32 88888.00 2020-02-26 23:16:07.000 057 33842.45 320.19 17125.32 88888.00 2020-02-26 23:16:08.000 057 33842.49 320.20 17125.31 88888.00 2020-02-26 23:16:09.000 057 33842.51 320.18 17125.31 88888.00 2020-02-26 23:16:10.000 057 33842.43 320.18 17125.34 37930.12 2020-02-26 23:16:11.000 057 33842.42 320.17 17125.29 88888.00 2020-02-26 23:16:12.000 057 33842.46 320.18 17125.31 88888.00 2020-02-26 23:16:13.000 057 33842.46 320.17 17125.34 88888.00 2020-02-26 23:16:14.000 057 33842.48 320.16 17125.34 88888.00 2020-02-26 23:16:15.000 057 33842.47 320.20 17125.33 37930.05 2020-02-26 23:16:16.000 057 33842.43 320.17 17125.30 88888.00 2020-02-26 23:16:17.000 057 33842.42 320.15 17125.31 88888.00 2020-02-26 23:16:18.000 057 33842.41 320.17 17125.34 88888.00 2020-02-26 23:16:19.000 057 33842.42 320.17 17125.35 88888.00 2020-02-26 23:16:20.000 057 33842.47 320.17 17125.34 37930.12 2020-02-26 23:16:21.000 057 33842.48 320.23 17125.34 88888.00 2020-02-26 23:16:22.000 057 33842.47 320.26 17125.39 88888.00 2020-02-26 23:16:23.000 057 33842.46 320.27 17125.43 88888.00 2020-02-26 23:16:24.000 057 33842.45 320.26 17125.40 88888.00 2020-02-26 23:16:25.000 057 33842.43 320.25 17125.36 37930.04 2020-02-26 23:16:26.000 057 33842.43 320.26 17125.36 88888.00 2020-02-26 23:16:27.000 057 33842.43 320.25 17125.36 88888.00 2020-02-26 23:16:28.000 057 33842.40 320.24 17125.33 88888.00 2020-02-26 23:16:29.000 057 33842.42 320.28 17125.34 88888.00 2020-02-26 23:16:30.000 057 33842.42 320.30 17125.33 37930.09 2020-02-26 23:16:31.000 057 33842.41 320.28 17125.34 88888.00 2020-02-26 23:16:32.000 057 33842.42 320.25 17125.39 88888.00 2020-02-26 23:16:33.000 057 33842.45 320.26 17125.37 88888.00 2020-02-26 23:16:34.000 057 33842.45 320.29 17125.32 88888.00 2020-02-26 23:16:35.000 057 33842.45 320.28 17125.32 37930.10 2020-02-26 23:16:36.000 057 33842.48 320.29 17125.28 88888.00 2020-02-26 23:16:37.000 057 33842.49 320.31 17125.29 88888.00 2020-02-26 23:16:38.000 057 33842.44 320.28 17125.29 88888.00 2020-02-26 23:16:39.000 057 33842.41 320.27 17125.30 88888.00 2020-02-26 23:16:40.000 057 33842.42 320.27 17125.30 37930.15 2020-02-26 23:16:41.000 057 33842.45 320.27 17125.28 88888.00 2020-02-26 23:16:42.000 057 33842.40 320.28 17125.31 88888.00 2020-02-26 23:16:43.000 057 33842.39 320.25 17125.32 88888.00 2020-02-26 23:16:44.000 057 33842.38 320.27 17125.32 88888.00 2020-02-26 23:16:45.000 057 33842.38 320.30 17125.33 37930.10 2020-02-26 23:16:46.000 057 33842.35 320.28 17125.34 88888.00 2020-02-26 23:16:47.000 057 33842.38 320.22 17125.32 88888.00 2020-02-26 23:16:48.000 057 33842.39 320.24 17125.32 88888.00 2020-02-26 23:16:49.000 057 33842.34 320.26 17125.33 88888.00 2020-02-26 23:16:50.000 057 33842.35 320.26 17125.31 37930.00 2020-02-26 23:16:51.000 057 33842.37 320.26 17125.33 88888.00 2020-02-26 23:16:52.000 057 33842.37 320.30 17125.34 88888.00 2020-02-26 23:16:53.000 057 33842.37 320.30 17125.32 88888.00 2020-02-26 23:16:54.000 057 33842.37 320.27 17125.32 88888.00 2020-02-26 23:16:55.000 057 33842.37 320.24 17125.33 37930.07 2020-02-26 23:16:56.000 057 33842.38 320.26 17125.31 88888.00 2020-02-26 23:16:57.000 057 33842.37 320.28 17125.28 88888.00 2020-02-26 23:16:58.000 057 33842.34 320.27 17125.30 88888.00 2020-02-26 23:16:59.000 057 33842.36 320.21 17125.30 88888.00 2020-02-26 23:17:00.000 057 33842.35 320.22 17125.34 37930.10 2020-02-26 23:17:01.000 057 33842.33 320.25 17125.29 88888.00 2020-02-26 23:17:02.000 057 33842.34 320.25 17125.31 88888.00 2020-02-26 23:17:03.000 057 33842.37 320.27 17125.30 88888.00 2020-02-26 23:17:04.000 057 33842.37 320.26 17125.31 88888.00 2020-02-26 23:17:05.000 057 33842.31 320.26 17125.35 37930.03 2020-02-26 23:17:06.000 057 33842.29 320.27 17125.33 88888.00 2020-02-26 23:17:07.000 057 33842.30 320.25 17125.34 88888.00 2020-02-26 23:17:08.000 057 33842.27 320.24 17125.33 88888.00 2020-02-26 23:17:09.000 057 33842.29 320.24 17125.33 88888.00 2020-02-26 23:17:10.000 057 33842.27 320.24 17125.31 37930.06 2020-02-26 23:17:11.000 057 33842.28 320.27 17125.30 88888.00 2020-02-26 23:17:12.000 057 33842.28 320.27 17125.32 88888.00 2020-02-26 23:17:13.000 057 33842.30 320.23 17125.35 88888.00 2020-02-26 23:17:14.000 057 33842.33 320.23 17125.38 88888.00 2020-02-26 23:17:15.000 057 33842.32 320.26 17125.34 37929.99 2020-02-26 23:17:16.000 057 33842.33 320.27 17125.30 88888.00 2020-02-26 23:17:17.000 057 33842.31 320.25 17125.28 88888.00 2020-02-26 23:17:18.000 057 33842.33 320.27 17125.29 88888.00 2020-02-26 23:17:19.000 057 33842.37 320.27 17125.31 88888.00 2020-02-26 23:17:20.000 057 33842.35 320.24 17125.29 37930.08 2020-02-26 23:17:21.000 057 33842.34 320.24 17125.30 88888.00 2020-02-26 23:17:22.000 057 33842.33 320.25 17125.30 88888.00 2020-02-26 23:17:23.000 057 33842.35 320.29 17125.28 88888.00 2020-02-26 23:17:24.000 057 33842.32 320.21 17125.30 88888.00 2020-02-26 23:17:25.000 057 33842.33 320.22 17125.25 37930.01 2020-02-26 23:17:26.000 057 33842.34 320.25 17125.29 88888.00 2020-02-26 23:17:27.000 057 33842.35 320.23 17125.33 88888.00 2020-02-26 23:17:28.000 057 33842.35 320.18 17125.34 88888.00 2020-02-26 23:17:29.000 057 33842.34 320.19 17125.29 88888.00 2020-02-26 23:17:30.000 057 33842.33 320.22 17125.31 37930.07 2020-02-26 23:17:31.000 057 33842.34 320.22 17125.33 88888.00 2020-02-26 23:17:32.000 057 33842.35 320.21 17125.35 88888.00 2020-02-26 23:17:33.000 057 33842.32 320.22 17125.33 88888.00 2020-02-26 23:17:34.000 057 33842.32 320.20 17125.31 88888.00 2020-02-26 23:17:35.000 057 33842.34 320.23 17125.32 37930.07 2020-02-26 23:17:36.000 057 33842.34 320.23 17125.26 88888.00 2020-02-26 23:17:37.000 057 33842.32 320.26 17125.27 88888.00 2020-02-26 23:17:38.000 057 33842.27 320.24 17125.24 88888.00 2020-02-26 23:17:39.000 057 33842.31 320.26 17125.27 88888.00 2020-02-26 23:17:40.000 057 33842.37 320.31 17125.27 37929.94 2020-02-26 23:17:41.000 057 33842.37 320.31 17125.28 88888.00 2020-02-26 23:17:42.000 057 33842.34 320.27 17125.27 88888.00 2020-02-26 23:17:43.000 057 33842.33 320.26 17125.29 88888.00 2020-02-26 23:17:44.000 057 33842.35 320.27 17125.26 88888.00 2020-02-26 23:17:45.000 057 33842.34 320.28 17125.29 37930.03 2020-02-26 23:17:46.000 057 33842.34 320.28 17125.28 88888.00 2020-02-26 23:17:47.000 057 33842.34 320.29 17125.26 88888.00 2020-02-26 23:17:48.000 057 33842.30 320.30 17125.25 88888.00 2020-02-26 23:17:49.000 057 33842.30 320.30 17125.23 88888.00 2020-02-26 23:17:50.000 057 33842.31 320.28 17125.25 37930.03 2020-02-26 23:17:51.000 057 33842.35 320.29 17125.27 88888.00 2020-02-26 23:17:52.000 057 33842.33 320.25 17125.25 88888.00 2020-02-26 23:17:53.000 057 33842.28 320.26 17125.27 88888.00 2020-02-26 23:17:54.000 057 33842.28 320.26 17125.28 88888.00 2020-02-26 23:17:55.000 057 33842.30 320.24 17125.29 37930.01 2020-02-26 23:17:56.000 057 33842.30 320.24 17125.27 88888.00 2020-02-26 23:17:57.000 057 33842.29 320.23 17125.22 88888.00 2020-02-26 23:17:58.000 057 33842.30 320.25 17125.25 88888.00 2020-02-26 23:17:59.000 057 33842.31 320.28 17125.30 88888.00 2020-02-26 23:18:00.000 057 33842.29 320.27 17125.29 37930.00 2020-02-26 23:18:01.000 057 33842.27 320.27 17125.28 88888.00 2020-02-26 23:18:02.000 057 33842.27 320.27 17125.26 88888.00 2020-02-26 23:18:03.000 057 33842.28 320.26 17125.23 88888.00 2020-02-26 23:18:04.000 057 33842.28 320.21 17125.22 88888.00 2020-02-26 23:18:05.000 057 33842.28 320.24 17125.27 37930.04 2020-02-26 23:18:06.000 057 33842.30 320.23 17125.27 88888.00 2020-02-26 23:18:07.000 057 33842.31 320.28 17125.28 88888.00 2020-02-26 23:18:08.000 057 33842.27 320.29 17125.27 88888.00 2020-02-26 23:18:09.000 057 33842.29 320.30 17125.24 88888.00 2020-02-26 23:18:10.000 057 33842.31 320.31 17125.23 37929.95 2020-02-26 23:18:11.000 057 33842.32 320.31 17125.27 88888.00 2020-02-26 23:18:12.000 057 33842.34 320.27 17125.25 88888.00 2020-02-26 23:18:13.000 057 33842.34 320.29 17125.24 88888.00 2020-02-26 23:18:14.000 057 33842.35 320.25 17125.29 88888.00 2020-02-26 23:18:15.000 057 33842.34 320.25 17125.30 37930.03 2020-02-26 23:18:16.000 057 33842.32 320.26 17125.33 88888.00 2020-02-26 23:18:17.000 057 33842.32 320.28 17125.35 88888.00 2020-02-26 23:18:18.000 057 33842.31 320.25 17125.36 88888.00 2020-02-26 23:18:19.000 057 33842.32 320.27 17125.36 88888.00 2020-02-26 23:18:20.000 057 33842.38 320.27 17125.33 37930.00 2020-02-26 23:18:21.000 057 33842.35 320.29 17125.32 88888.00 2020-02-26 23:18:22.000 057 33842.38 320.24 17125.30 88888.00 2020-02-26 23:18:23.000 057 33842.37 320.29 17125.32 88888.00 2020-02-26 23:18:24.000 057 33842.38 320.30 17125.34 88888.00 2020-02-26 23:18:25.000 057 33842.40 320.29 17125.37 37930.07 2020-02-26 23:18:26.000 057 33842.38 320.25 17125.39 88888.00 2020-02-26 23:18:27.000 057 33842.35 320.28 17125.37 88888.00 2020-02-26 23:18:28.000 057 33842.37 320.30 17125.34 88888.00 2020-02-26 23:18:29.000 057 33842.40 320.27 17125.32 88888.00 2020-02-26 23:18:30.000 057 33842.40 320.26 17125.32 37929.97 2020-02-26 23:18:31.000 057 33842.39 320.28 17125.32 88888.00 2020-02-26 23:18:32.000 057 33842.33 320.28 17125.31 88888.00 2020-02-26 23:18:33.000 057 33842.35 320.28 17125.32 88888.00 2020-02-26 23:18:34.000 057 33842.34 320.23 17125.29 88888.00 2020-02-26 23:18:35.000 057 33842.38 320.23 17125.31 37929.92 2020-02-26 23:18:36.000 057 33842.39 320.28 17125.29 88888.00 2020-02-26 23:18:37.000 057 33842.38 320.30 17125.29 88888.00 2020-02-26 23:18:38.000 057 33842.34 320.30 17125.31 88888.00 2020-02-26 23:18:39.000 057 33842.35 320.30 17125.31 88888.00 2020-02-26 23:18:40.000 057 33842.39 320.29 17125.33 37930.05 2020-02-26 23:18:41.000 057 33842.41 320.32 17125.31 88888.00 2020-02-26 23:18:42.000 057 33842.40 320.31 17125.30 88888.00 2020-02-26 23:18:43.000 057 33842.39 320.30 17125.31 88888.00 2020-02-26 23:18:44.000 057 33842.36 320.28 17125.25 88888.00 2020-02-26 23:18:45.000 057 33842.35 320.31 17125.24 37930.02 2020-02-26 23:18:46.000 057 33842.35 320.30 17125.23 88888.00 2020-02-26 23:18:47.000 057 33842.39 320.24 17125.27 88888.00 2020-02-26 23:18:48.000 057 33842.36 320.23 17125.27 88888.00 2020-02-26 23:18:49.000 057 33842.35 320.19 17125.29 88888.00 2020-02-26 23:18:50.000 057 33842.38 320.18 17125.29 37930.04 2020-02-26 23:18:51.000 057 33842.44 320.26 17125.28 88888.00 2020-02-26 23:18:52.000 057 33842.40 320.27 17125.31 88888.00 2020-02-26 23:18:53.000 057 33842.42 320.27 17125.30 88888.00 2020-02-26 23:18:54.000 057 33842.42 320.24 17125.30 88888.00 2020-02-26 23:18:55.000 057 33842.39 320.20 17125.33 37930.02 2020-02-26 23:18:56.000 057 33842.40 320.20 17125.31 88888.00 2020-02-26 23:18:57.000 057 33842.39 320.24 17125.29 88888.00 2020-02-26 23:18:58.000 057 33842.39 320.22 17125.30 88888.00 2020-02-26 23:18:59.000 057 33842.40 320.21 17125.32 88888.00 2020-02-26 23:19:00.000 057 33842.43 320.25 17125.35 37930.08 2020-02-26 23:19:01.000 057 33842.43 320.26 17125.31 88888.00 2020-02-26 23:19:02.000 057 33842.42 320.29 17125.27 88888.00 2020-02-26 23:19:03.000 057 33842.42 320.30 17125.26 88888.00 2020-02-26 23:19:04.000 057 33842.41 320.33 17125.23 88888.00 2020-02-26 23:19:05.000 057 33842.45 320.33 17125.22 37930.02 2020-02-26 23:19:06.000 057 33842.47 320.35 17125.28 88888.00 2020-02-26 23:19:07.000 057 33842.44 320.36 17125.30 88888.00 2020-02-26 23:19:08.000 057 33842.41 320.33 17125.28 88888.00 2020-02-26 23:19:09.000 057 33842.43 320.32 17125.23 88888.00 2020-02-26 23:19:10.000 057 33842.44 320.36 17125.24 37930.15 2020-02-26 23:19:11.000 057 33842.45 320.36 17125.28 88888.00 2020-02-26 23:19:12.000 057 33842.44 320.34 17125.22 88888.00 2020-02-26 23:19:13.000 057 33842.45 320.33 17125.20 88888.00 2020-02-26 23:19:14.000 057 33842.49 320.34 17125.24 88888.00 2020-02-26 23:19:15.000 057 33842.48 320.36 17125.24 37930.04 2020-02-26 23:19:16.000 057 33842.45 320.34 17125.24 88888.00 2020-02-26 23:19:17.000 057 33842.43 320.31 17125.23 88888.00 2020-02-26 23:19:18.000 057 33842.44 320.32 17125.25 88888.00 2020-02-26 23:19:19.000 057 33842.42 320.33 17125.26 88888.00 2020-02-26 23:19:20.000 057 33842.45 320.33 17125.27 37930.07 2020-02-26 23:19:21.000 057 33842.46 320.32 17125.25 88888.00 2020-02-26 23:19:22.000 057 33842.45 320.31 17125.23 88888.00 2020-02-26 23:19:23.000 057 33842.49 320.29 17125.26 88888.00 2020-02-26 23:19:24.000 057 33842.49 320.33 17125.27 88888.00 2020-02-26 23:19:25.000 057 33842.51 320.35 17125.27 37930.05 2020-02-26 23:19:26.000 057 33842.50 320.34 17125.27 88888.00 2020-02-26 23:19:27.000 057 33842.48 320.34 17125.26 88888.00 2020-02-26 23:19:28.000 057 33842.49 320.30 17125.26 88888.00 2020-02-26 23:19:29.000 057 33842.50 320.31 17125.29 88888.00 2020-02-26 23:19:30.000 057 33842.49 320.30 17125.28 37930.09 2020-02-26 23:19:31.000 057 33842.51 320.30 17125.22 88888.00 2020-02-26 23:19:32.000 057 33842.51 320.32 17125.22 88888.00 2020-02-26 23:19:33.000 057 33842.51 320.34 17125.26 88888.00 2020-02-26 23:19:34.000 057 33842.48 320.37 17125.23 88888.00 2020-02-26 23:19:35.000 057 33842.49 320.35 17125.24 37930.08 2020-02-26 23:19:36.000 057 33842.47 320.31 17125.25 88888.00 2020-02-26 23:19:37.000 057 33842.48 320.32 17125.24 88888.00 2020-02-26 23:19:38.000 057 33842.48 320.34 17125.22 88888.00 2020-02-26 23:19:39.000 057 33842.52 320.36 17125.23 88888.00 2020-02-26 23:19:40.000 057 33842.56 320.35 17125.22 37930.16 2020-02-26 23:19:41.000 057 33842.49 320.33 17125.24 88888.00 2020-02-26 23:19:42.000 057 33842.50 320.34 17125.23 88888.00 2020-02-26 23:19:43.000 057 33842.50 320.35 17125.23 88888.00 2020-02-26 23:19:44.000 057 33842.49 320.35 17125.21 88888.00 2020-02-26 23:19:45.000 057 33842.47 320.37 17125.19 37930.13 2020-02-26 23:19:46.000 057 33842.47 320.37 17125.20 88888.00 2020-02-26 23:19:47.000 057 33842.45 320.35 17125.19 88888.00 2020-02-26 23:19:48.000 057 33842.49 320.36 17125.23 88888.00 2020-02-26 23:19:49.000 057 33842.50 320.35 17125.22 88888.00 2020-02-26 23:19:50.000 057 33842.49 320.36 17125.20 37930.07 2020-02-26 23:19:51.000 057 33842.49 320.38 17125.18 88888.00 2020-02-26 23:19:52.000 057 33842.49 320.34 17125.19 88888.00 2020-02-26 23:19:53.000 057 33842.46 320.34 17125.19 88888.00 2020-02-26 23:19:54.000 057 33842.46 320.32 17125.17 88888.00 2020-02-26 23:19:55.000 057 33842.49 320.33 17125.16 37930.14 2020-02-26 23:19:56.000 057 33842.49 320.35 17125.19 88888.00 2020-02-26 23:19:57.000 057 33842.55 320.33 17125.19 88888.00 2020-02-26 23:19:58.000 057 33842.53 320.35 17125.18 88888.00 2020-02-26 23:19:59.000 057 33842.51 320.34 17125.20 88888.00 2020-02-26 23:20:00.000 057 33842.50 320.35 17125.21 37930.15 2020-02-26 23:20:01.000 057 33842.50 320.34 17125.19 88888.00 2020-02-26 23:20:02.000 057 33842.47 320.35 17125.22 88888.00 2020-02-26 23:20:03.000 057 33842.50 320.35 17125.21 88888.00 2020-02-26 23:20:04.000 057 33842.49 320.37 17125.16 88888.00 2020-02-26 23:20:05.000 057 33842.46 320.32 17125.18 37930.08 2020-02-26 23:20:06.000 057 33842.47 320.33 17125.22 88888.00 2020-02-26 23:20:07.000 057 33842.49 320.33 17125.18 88888.00 2020-02-26 23:20:08.000 057 33842.51 320.31 17125.21 88888.00 2020-02-26 23:20:09.000 057 33842.50 320.34 17125.21 88888.00 2020-02-26 23:20:10.000 057 33842.49 320.35 17125.20 37930.15 2020-02-26 23:20:11.000 057 33842.46 320.31 17125.19 88888.00 2020-02-26 23:20:12.000 057 33842.52 320.34 17125.21 88888.00 2020-02-26 23:20:13.000 057 33842.52 320.32 17125.23 88888.00 2020-02-26 23:20:14.000 057 33842.53 320.31 17125.23 88888.00 2020-02-26 23:20:15.000 057 33842.55 320.29 17125.24 37930.17 2020-02-26 23:20:16.000 057 33842.52 320.30 17125.19 88888.00 2020-02-26 23:20:17.000 057 33842.55 320.37 17125.17 88888.00 2020-02-26 23:20:18.000 057 33842.54 320.39 17125.18 88888.00 2020-02-26 23:20:19.000 057 33842.52 320.42 17125.23 88888.00 2020-02-26 23:20:20.000 057 33842.52 320.35 17125.19 37930.13 2020-02-26 23:20:21.000 057 33842.54 320.34 17125.17 88888.00 2020-02-26 23:20:22.000 057 33842.52 320.36 17125.19 88888.00 2020-02-26 23:20:23.000 057 33842.52 320.35 17125.21 88888.00 2020-02-26 23:20:24.000 057 33842.54 320.34 17125.20 88888.00 2020-02-26 23:20:25.000 057 33842.55 320.29 17125.16 37930.18 2020-02-26 23:20:26.000 057 33842.53 320.26 17125.15 88888.00 2020-02-26 23:20:27.000 057 33842.55 320.27 17125.19 88888.00 2020-02-26 23:20:28.000 057 33842.54 320.26 17125.21 88888.00 2020-02-26 23:20:29.000 057 33842.55 320.27 17125.17 88888.00 2020-02-26 23:20:30.000 057 33842.51 320.29 17125.16 37930.12 2020-02-26 23:20:31.000 057 33842.52 320.30 17125.18 88888.00 2020-02-26 23:20:32.000 057 33842.57 320.30 17125.20 88888.00 2020-02-26 23:20:33.000 057 33842.59 320.26 17125.18 88888.00 2020-02-26 23:20:34.000 057 33842.58 320.29 17125.21 88888.00 2020-02-26 23:20:35.000 057 33842.55 320.27 17125.21 37930.25 2020-02-26 23:20:36.000 057 33842.60 320.29 17125.17 88888.00 2020-02-26 23:20:37.000 057 33842.58 320.32 17125.15 88888.00 2020-02-26 23:20:38.000 057 33842.58 320.30 17125.16 88888.00 2020-02-26 23:20:39.000 057 33842.60 320.33 17125.16 88888.00 2020-02-26 23:20:40.000 057 33842.59 320.33 17125.18 37930.14 2020-02-26 23:20:41.000 057 33842.58 320.31 17125.25 88888.00 2020-02-26 23:20:42.000 057 33842.57 320.28 17125.21 88888.00 2020-02-26 23:20:43.000 057 33842.56 320.26 17125.20 88888.00 2020-02-26 23:20:44.000 057 33842.57 320.24 17125.23 88888.00 2020-02-26 23:20:45.000 057 33842.62 320.29 17125.25 37930.10 2020-02-26 23:20:46.000 057 33842.58 320.33 17125.29 88888.00 2020-02-26 23:20:47.000 057 33842.57 320.34 17125.26 88888.00 2020-02-26 23:20:48.000 057 33842.55 320.35 17125.22 88888.00 2020-02-26 23:20:49.000 057 33842.54 320.33 17125.20 88888.00 2020-02-26 23:20:50.000 057 33842.54 320.36 17125.23 37930.14 2020-02-26 23:20:51.000 057 33842.53 320.33 17125.24 88888.00 2020-02-26 23:20:52.000 057 33842.51 320.36 17125.25 88888.00 2020-02-26 23:20:53.000 057 33842.54 320.36 17125.22 88888.00 2020-02-26 23:20:54.000 057 33842.55 320.35 17125.22 88888.00 2020-02-26 23:20:55.000 057 33842.58 320.35 17125.20 37930.19 2020-02-26 23:20:56.000 057 33842.60 320.37 17125.19 88888.00 2020-02-26 23:20:57.000 057 33842.61 320.38 17125.20 88888.00 2020-02-26 23:20:58.000 057 33842.58 320.31 17125.20 88888.00 2020-02-26 23:20:59.000 057 33842.54 320.31 17125.22 88888.00 2020-02-26 23:21:00.000 057 33842.55 320.30 17125.16 37930.18 2020-02-26 23:21:01.000 057 33842.54 320.32 17125.20 88888.00 2020-02-26 23:21:02.000 057 33842.51 320.30 17125.21 88888.00 2020-02-26 23:21:03.000 057 33842.55 320.29 17125.19 88888.00 2020-02-26 23:21:04.000 057 33842.55 320.29 17125.21 88888.00 2020-02-26 23:21:05.000 057 33842.55 320.33 17125.26 37930.13 2020-02-26 23:21:06.000 057 33842.54 320.33 17125.26 88888.00 2020-02-26 23:21:07.000 057 33842.53 320.35 17125.23 88888.00 2020-02-26 23:21:08.000 057 33842.54 320.37 17125.26 88888.00 2020-02-26 23:21:09.000 057 33842.54 320.34 17125.27 88888.00 2020-02-26 23:21:10.000 057 33842.52 320.32 17125.29 37930.18 2020-02-26 23:21:11.000 057 33842.52 320.29 17125.25 88888.00 2020-02-26 23:21:12.000 057 33842.58 320.30 17125.24 88888.00 2020-02-26 23:21:13.000 057 33842.60 320.33 17125.23 88888.00 2020-02-26 23:21:14.000 057 33842.60 320.37 17125.22 88888.00 2020-02-26 23:21:15.000 057 33842.62 320.38 17125.25 37930.20 2020-02-26 23:21:16.000 057 33842.62 320.36 17125.22 88888.00 2020-02-26 23:21:17.000 057 33842.60 320.34 17125.20 88888.00 2020-02-26 23:21:18.000 057 33842.61 320.35 17125.19 88888.00 2020-02-26 23:21:19.000 057 33842.62 320.34 17125.26 88888.00 2020-02-26 23:21:20.000 057 33842.60 320.39 17125.26 37930.18 2020-02-26 23:21:21.000 057 33842.61 320.36 17125.25 88888.00 2020-02-26 23:21:22.000 057 33842.62 320.33 17125.24 88888.00 2020-02-26 23:21:23.000 057 33842.63 320.33 17125.22 88888.00 2020-02-26 23:21:24.000 057 33842.61 320.31 17125.22 88888.00 2020-02-26 23:21:25.000 057 33842.63 320.31 17125.21 37930.16 2020-02-26 23:21:26.000 057 33842.61 320.34 17125.23 88888.00 2020-02-26 23:21:27.000 057 33842.57 320.36 17125.26 88888.00 2020-02-26 23:21:28.000 057 33842.56 320.34 17125.24 88888.00 2020-02-26 23:21:29.000 057 33842.59 320.33 17125.21 88888.00 2020-02-26 23:21:30.000 057 33842.57 320.34 17125.18 37930.10 2020-02-26 23:21:31.000 057 33842.60 320.32 17125.21 88888.00 2020-02-26 23:21:32.000 057 33842.56 320.34 17125.21 88888.00 2020-02-26 23:21:33.000 057 33842.55 320.33 17125.20 88888.00 2020-02-26 23:21:34.000 057 33842.58 320.36 17125.23 88888.00 2020-02-26 23:21:35.000 057 33842.56 320.36 17125.24 37930.15 2020-02-26 23:21:36.000 057 33842.58 320.36 17125.22 88888.00 2020-02-26 23:21:37.000 057 33842.56 320.37 17125.21 88888.00 2020-02-26 23:21:38.000 057 33842.58 320.34 17125.23 88888.00 2020-02-26 23:21:39.000 057 33842.59 320.35 17125.21 88888.00 2020-02-26 23:21:40.000 057 33842.59 320.35 17125.18 37930.20 2020-02-26 23:21:41.000 057 33842.64 320.35 17125.21 88888.00 2020-02-26 23:21:42.000 057 33842.59 320.32 17125.19 88888.00 2020-02-26 23:21:43.000 057 33842.60 320.36 17125.22 88888.00 2020-02-26 23:21:44.000 057 33842.66 320.33 17125.26 88888.00 2020-02-26 23:21:45.000 057 33842.64 320.32 17125.22 37930.14 2020-02-26 23:21:46.000 057 33842.64 320.38 17125.21 88888.00 2020-02-26 23:21:47.000 057 33842.69 320.38 17125.22 88888.00 2020-02-26 23:21:48.000 057 33842.67 320.39 17125.20 88888.00 2020-02-26 23:21:49.000 057 33842.63 320.44 17125.19 88888.00 2020-02-26 23:21:50.000 057 33842.62 320.42 17125.21 37930.22 2020-02-26 23:21:51.000 057 33842.64 320.39 17125.19 88888.00 2020-02-26 23:21:52.000 057 33842.60 320.38 17125.15 88888.00 2020-02-26 23:21:53.000 057 33842.60 320.37 17125.18 88888.00 2020-02-26 23:21:54.000 057 33842.59 320.34 17125.20 88888.00 2020-02-26 23:21:55.000 057 33842.64 320.36 17125.21 37930.20 2020-02-26 23:21:56.000 057 33842.63 320.38 17125.21 88888.00 2020-02-26 23:21:57.000 057 33842.62 320.39 17125.19 88888.00 2020-02-26 23:21:58.000 057 33842.60 320.42 17125.18 88888.00 2020-02-26 23:21:59.000 057 33842.64 320.38 17125.23 88888.00 2020-02-26 23:22:00.000 057 33842.63 320.37 17125.22 37930.21 2020-02-26 23:22:01.000 057 33842.64 320.38 17125.23 88888.00 2020-02-26 23:22:02.000 057 33842.63 320.39 17125.21 88888.00 2020-02-26 23:22:03.000 057 33842.61 320.38 17125.21 88888.00 2020-02-26 23:22:04.000 057 33842.63 320.36 17125.21 88888.00 2020-02-26 23:22:05.000 057 33842.64 320.33 17125.19 37930.19 2020-02-26 23:22:06.000 057 33842.65 320.32 17125.22 88888.00 2020-02-26 23:22:07.000 057 33842.68 320.33 17125.23 88888.00 2020-02-26 23:22:08.000 057 33842.64 320.36 17125.21 88888.00 2020-02-26 23:22:09.000 057 33842.63 320.37 17125.18 88888.00 2020-02-26 23:22:10.000 057 33842.63 320.37 17125.20 37930.27 2020-02-26 23:22:11.000 057 33842.64 320.39 17125.20 88888.00 2020-02-26 23:22:12.000 057 33842.68 320.37 17125.19 88888.00 2020-02-26 23:22:13.000 057 33842.67 320.33 17125.17 88888.00 2020-02-26 23:22:14.000 057 33842.68 320.34 17125.18 88888.00 2020-02-26 23:22:15.000 057 33842.68 320.35 17125.21 37930.18 2020-02-26 23:22:16.000 057 33842.65 320.38 17125.21 88888.00 2020-02-26 23:22:17.000 057 33842.64 320.40 17125.21 88888.00 2020-02-26 23:22:18.000 057 33842.65 320.43 17125.20 88888.00 2020-02-26 23:22:19.000 057 33842.67 320.42 17125.19 88888.00 2020-02-26 23:22:20.000 057 33842.66 320.43 17125.17 37930.24 2020-02-26 23:22:21.000 057 33842.63 320.46 17125.19 88888.00 2020-02-26 23:22:22.000 057 33842.64 320.46 17125.19 88888.00 2020-02-26 23:22:23.000 057 33842.61 320.45 17125.21 88888.00 2020-02-26 23:22:24.000 057 33842.63 320.48 17125.23 88888.00 2020-02-26 23:22:25.000 057 33842.66 320.46 17125.23 37930.31 2020-02-26 23:22:26.000 057 33842.64 320.48 17125.22 88888.00 2020-02-26 23:22:27.000 057 33842.63 320.49 17125.21 88888.00 2020-02-26 23:22:28.000 057 33842.67 320.45 17125.20 88888.00 2020-02-26 23:22:29.000 057 33842.65 320.47 17125.20 88888.00 2020-02-26 23:22:30.000 057 33842.68 320.50 17125.19 37930.25 2020-02-26 23:22:31.000 057 33842.72 320.49 17125.21 88888.00 2020-02-26 23:22:32.000 057 33842.72 320.48 17125.24 88888.00 2020-02-26 23:22:33.000 057 33842.69 320.42 17125.22 88888.00 2020-02-26 23:22:34.000 057 33842.70 320.40 17125.20 88888.00 2020-02-26 23:22:35.000 057 33842.70 320.34 17125.21 37930.21 2020-02-26 23:22:36.000 057 33842.66 320.33 17125.19 88888.00 2020-02-26 23:22:37.000 057 33842.67 320.41 17125.18 88888.00 2020-02-26 23:22:38.000 057 33842.67 320.44 17125.19 88888.00 2020-02-26 23:22:39.000 057 33842.68 320.40 17125.18 88888.00 2020-02-26 23:22:40.000 057 33842.68 320.43 17125.17 37930.28 2020-02-26 23:22:41.000 057 33842.70 320.45 17125.15 88888.00 2020-02-26 23:22:42.000 057 33842.72 320.42 17125.17 88888.00 2020-02-26 23:22:43.000 057 33842.73 320.38 17125.20 88888.00 2020-02-26 23:22:44.000 057 33842.70 320.39 17125.26 88888.00 2020-02-26 23:22:45.000 057 33842.68 320.42 17125.23 37930.24 2020-02-26 23:22:46.000 057 33842.70 320.42 17125.18 88888.00 2020-02-26 23:22:47.000 057 33842.70 320.45 17125.16 88888.00 2020-02-26 23:22:48.000 057 33842.68 320.45 17125.19 88888.00 2020-02-26 23:22:49.000 057 33842.71 320.45 17125.21 88888.00 2020-02-26 23:22:50.000 057 33842.70 320.47 17125.18 37930.24 2020-02-26 23:22:51.000 057 33842.72 320.46 17125.14 88888.00 2020-02-26 23:22:52.000 057 33842.74 320.48 17125.13 88888.00 2020-02-26 23:22:53.000 057 33842.76 320.48 17125.17 88888.00 2020-02-26 23:22:54.000 057 33842.75 320.48 17125.14 88888.00 2020-02-26 23:22:55.000 057 33842.75 320.46 17125.16 37930.23 2020-02-26 23:22:56.000 057 33842.73 320.49 17125.15 88888.00 2020-02-26 23:22:57.000 057 33842.73 320.47 17125.16 88888.00 2020-02-26 23:22:58.000 057 33842.75 320.46 17125.18 88888.00 2020-02-26 23:22:59.000 057 33842.77 320.44 17125.19 88888.00 2020-02-26 23:23:00.000 057 33842.76 320.43 17125.19 37930.25 2020-02-26 23:23:01.000 057 33842.74 320.41 17125.17 88888.00 2020-02-26 23:23:02.000 057 33842.77 320.45 17125.15 88888.00 2020-02-26 23:23:03.000 057 33842.77 320.45 17125.15 88888.00 2020-02-26 23:23:04.000 057 33842.73 320.45 17125.15 88888.00 2020-02-26 23:23:05.000 057 33842.76 320.46 17125.17 37930.33 2020-02-26 23:23:06.000 057 33842.74 320.46 17125.16 88888.00 2020-02-26 23:23:07.000 057 33842.74 320.44 17125.18 88888.00 2020-02-26 23:23:08.000 057 33842.78 320.43 17125.20 88888.00 2020-02-26 23:23:09.000 057 33842.77 320.43 17125.22 88888.00 2020-02-26 23:23:10.000 057 33842.79 320.42 17125.22 37930.28 2020-02-26 23:23:11.000 057 33842.81 320.42 17125.19 88888.00 2020-02-26 23:23:12.000 057 33842.79 320.42 17125.17 88888.00 2020-02-26 23:23:13.000 057 33842.78 320.40 17125.15 88888.00 2020-02-26 23:23:14.000 057 33842.82 320.42 17125.13 88888.00 2020-02-26 23:23:15.000 057 33842.79 320.40 17125.14 37930.28 2020-02-26 23:23:16.000 057 33842.75 320.38 17125.15 88888.00 2020-02-26 23:23:17.000 057 33842.79 320.38 17125.17 88888.00 2020-02-26 23:23:18.000 057 33842.77 320.41 17125.15 88888.00 2020-02-26 23:23:19.000 057 33842.80 320.43 17125.20 88888.00 2020-02-26 23:23:20.000 057 33842.79 320.38 17125.16 37930.41 2020-02-26 23:23:21.000 057 33842.75 320.35 17125.14 88888.00 2020-02-26 23:23:22.000 057 33842.76 320.39 17125.17 88888.00 2020-02-26 23:23:23.000 057 33842.77 320.33 17125.18 88888.00 2020-02-26 23:23:24.000 057 33842.79 320.34 17125.16 88888.00 2020-02-26 23:23:25.000 057 33842.81 320.34 17125.14 37930.34 2020-02-26 23:23:26.000 057 33842.77 320.30 17125.16 88888.00 2020-02-26 23:23:27.000 057 33842.79 320.33 17125.19 88888.00 2020-02-26 23:23:28.000 057 33842.80 320.41 17125.18 88888.00 2020-02-26 23:23:29.000 057 33842.80 320.46 17125.16 88888.00 2020-02-26 23:23:30.000 057 33842.81 320.49 17125.15 37930.29 2020-02-26 23:23:31.000 057 33842.82 320.44 17125.16 88888.00 2020-02-26 23:23:32.000 057 33842.78 320.39 17125.13 88888.00 2020-02-26 23:23:33.000 057 33842.77 320.42 17125.15 88888.00 2020-02-26 23:23:34.000 057 33842.76 320.43 17125.15 88888.00 2020-02-26 23:23:35.000 057 33842.78 320.40 17125.16 37930.42 2020-02-26 23:23:36.000 057 33842.81 320.42 17125.17 88888.00 2020-02-26 23:23:37.000 057 33842.82 320.43 17125.17 88888.00 2020-02-26 23:23:38.000 057 33842.81 320.39 17125.16 88888.00 2020-02-26 23:23:39.000 057 33842.81 320.40 17125.16 88888.00 2020-02-26 23:23:40.000 057 33842.78 320.41 17125.17 37930.29 2020-02-26 23:23:41.000 057 33842.79 320.41 17125.19 88888.00 2020-02-26 23:23:42.000 057 33842.83 320.41 17125.20 88888.00 2020-02-26 23:23:43.000 057 33842.84 320.42 17125.19 88888.00 2020-02-26 23:23:44.000 057 33842.83 320.39 17125.21 88888.00 2020-02-26 23:23:45.000 057 33842.82 320.41 17125.22 37930.36 2020-02-26 23:23:46.000 057 33842.83 320.44 17125.24 88888.00 2020-02-26 23:23:47.000 057 33842.82 320.44 17125.21 88888.00 2020-02-26 23:23:48.000 057 33842.81 320.46 17125.18 88888.00 2020-02-26 23:23:49.000 057 33842.80 320.44 17125.19 88888.00 2020-02-26 23:23:50.000 057 33842.84 320.42 17125.20 37930.31 2020-02-26 23:23:51.000 057 33842.82 320.42 17125.14 88888.00 2020-02-26 23:23:52.000 057 33842.80 320.41 17125.16 88888.00 2020-02-26 23:23:53.000 057 33842.79 320.42 17125.16 88888.00 2020-02-26 23:23:54.000 057 33842.81 320.40 17125.19 88888.00 2020-02-26 23:23:55.000 057 33842.83 320.41 17125.16 37930.40 2020-02-26 23:23:56.000 057 33842.84 320.40 17125.16 88888.00 2020-02-26 23:23:57.000 057 33842.84 320.42 17125.14 88888.00 2020-02-26 23:23:58.000 057 33842.86 320.47 17125.18 88888.00 2020-02-26 23:23:59.000 057 33842.83 320.44 17125.18 88888.00 2020-02-26 23:24:00.000 057 33842.82 320.44 17125.15 37930.31 2020-02-26 23:24:01.000 057 33842.82 320.43 17125.14 88888.00 2020-02-26 23:24:02.000 057 33842.84 320.41 17125.17 88888.00 2020-02-26 23:24:03.000 057 33842.85 320.40 17125.19 88888.00 2020-02-26 23:24:04.000 057 33842.80 320.37 17125.17 88888.00 2020-02-26 23:24:05.000 057 33842.80 320.38 17125.18 37930.45 2020-02-26 23:24:06.000 057 33842.83 320.36 17125.20 88888.00 2020-02-26 23:24:07.000 057 33842.84 320.43 17125.20 88888.00 2020-02-26 23:24:08.000 057 33842.84 320.38 17125.20 88888.00 2020-02-26 23:24:09.000 057 33842.81 320.37 17125.21 88888.00 2020-02-26 23:24:10.000 057 33842.81 320.39 17125.21 37930.41 2020-02-26 23:24:11.000 057 33842.78 320.41 17125.17 88888.00 2020-02-26 23:24:12.000 057 33842.81 320.45 17125.19 88888.00 2020-02-26 23:24:13.000 057 33842.82 320.44 17125.22 88888.00 2020-02-26 23:24:14.000 057 33842.85 320.45 17125.21 88888.00 2020-02-26 23:24:15.000 057 33842.84 320.48 17125.22 37930.36 2020-02-26 23:24:16.000 057 33842.83 320.45 17125.22 88888.00 2020-02-26 23:24:17.000 057 33842.86 320.42 17125.23 88888.00 2020-02-26 23:24:18.000 057 33842.89 320.42 17125.25 88888.00 2020-02-26 23:24:19.000 057 33842.92 320.48 17125.27 88888.00 2020-02-26 23:24:20.000 057 33842.89 320.46 17125.25 37930.43 2020-02-26 23:24:21.000 057 33842.88 320.47 17125.26 88888.00 2020-02-26 23:24:22.000 057 33842.86 320.45 17125.24 88888.00 2020-02-26 23:24:23.000 057 33842.83 320.43 17125.24 88888.00 2020-02-26 23:24:24.000 057 33842.86 320.42 17125.25 88888.00 2020-02-26 23:24:25.000 057 33842.89 320.39 17125.19 37930.35 2020-02-26 23:24:26.000 057 33842.87 320.39 17125.16 88888.00 2020-02-26 23:24:27.000 057 33842.85 320.44 17125.18 88888.00 2020-02-26 23:24:28.000 057 33842.84 320.44 17125.18 88888.00 2020-02-26 23:24:29.000 057 33842.85 320.45 17125.16 88888.00 2020-02-26 23:24:30.000 057 33842.87 320.49 17125.18 37930.38 2020-02-26 23:24:31.000 057 33842.85 320.46 17125.17 88888.00 2020-02-26 23:24:32.000 057 33842.86 320.44 17125.17 88888.00 2020-02-26 23:24:33.000 057 33842.88 320.46 17125.18 88888.00 2020-02-26 23:24:34.000 057 33842.88 320.42 17125.21 88888.00 2020-02-26 23:24:35.000 057 33842.87 320.45 17125.18 37930.39 2020-02-26 23:24:36.000 057 33842.88 320.43 17125.20 88888.00 2020-02-26 23:24:37.000 057 33842.90 320.46 17125.20 88888.00 2020-02-26 23:24:38.000 057 33842.91 320.49 17125.23 88888.00 2020-02-26 23:24:39.000 057 33842.87 320.47 17125.23 88888.00 2020-02-26 23:24:40.000 057 33842.83 320.46 17125.20 37930.38 2020-02-26 23:24:41.000 057 33842.83 320.44 17125.21 88888.00 2020-02-26 23:24:42.000 057 33842.86 320.44 17125.18 88888.00 2020-02-26 23:24:43.000 057 33842.87 320.47 17125.16 88888.00 2020-02-26 23:24:44.000 057 33842.86 320.45 17125.16 88888.00 2020-02-26 23:24:45.000 057 33842.85 320.40 17125.19 37930.44 2020-02-26 23:24:46.000 057 33842.84 320.42 17125.20 88888.00 2020-02-26 23:24:47.000 057 33842.88 320.47 17125.19 88888.00 2020-02-26 23:24:48.000 057 33842.84 320.46 17125.20 88888.00 2020-02-26 23:24:49.000 057 33842.82 320.45 17125.22 88888.00 2020-02-26 23:24:50.000 057 33842.82 320.44 17125.20 37930.43 2020-02-26 23:24:51.000 057 33842.78 320.45 17125.18 88888.00 2020-02-26 23:24:52.000 057 33842.84 320.44 17125.16 88888.00 2020-02-26 23:24:53.000 057 33842.83 320.44 17125.20 88888.00 2020-02-26 23:24:54.000 057 33842.83 320.44 17125.21 88888.00 2020-02-26 23:24:55.000 057 33842.83 320.44 17125.23 37930.52 2020-02-26 23:24:56.000 057 33842.82 320.47 17125.24 88888.00 2020-02-26 23:24:57.000 057 33842.82 320.49 17125.23 88888.00 2020-02-26 23:24:58.000 057 33842.84 320.47 17125.22 88888.00 2020-02-26 23:24:59.000 057 33842.86 320.45 17125.20 88888.00 2020-02-26 23:25:00.000 057 33842.85 320.43 17125.20 37930.40 2020-02-26 23:25:01.000 057 33842.87 320.43 17125.22 88888.00 2020-02-26 23:25:02.000 057 33842.86 320.43 17125.23 88888.00 2020-02-26 23:25:03.000 057 33842.87 320.44 17125.22 88888.00 2020-02-26 23:25:04.000 057 33842.89 320.49 17125.21 88888.00 2020-02-26 23:25:05.000 057 33842.90 320.50 17125.23 37930.51 2020-02-26 23:25:06.000 057 33842.92 320.49 17125.22 88888.00 2020-02-26 23:25:07.000 057 33842.90 320.52 17125.22 88888.00 2020-02-26 23:25:08.000 057 33842.86 320.53 17125.20 88888.00 2020-02-26 23:25:09.000 057 33842.84 320.55 17125.22 88888.00 2020-02-26 23:25:10.000 057 33842.86 320.57 17125.21 37930.52 2020-02-26 23:25:11.000 057 33842.89 320.53 17125.24 88888.00 2020-02-26 23:25:12.000 057 33842.87 320.54 17125.22 88888.00 2020-02-26 23:25:13.000 057 33842.85 320.52 17125.23 88888.00 2020-02-26 23:25:14.000 057 33842.87 320.49 17125.21 88888.00 2020-02-26 23:25:15.000 057 33842.85 320.47 17125.19 37930.41 2020-02-26 23:25:16.000 057 33842.86 320.47 17125.19 88888.00 2020-02-26 23:25:17.000 057 33842.88 320.50 17125.20 88888.00 2020-02-26 23:25:18.000 057 33842.87 320.50 17125.21 88888.00 2020-02-26 23:25:19.000 057 33842.92 320.55 17125.19 88888.00 2020-02-26 23:25:20.000 057 33842.89 320.49 17125.16 37930.42 2020-02-26 23:25:21.000 057 33842.86 320.48 17125.17 88888.00 2020-02-26 23:25:22.000 057 33842.89 320.49 17125.17 88888.00 2020-02-26 23:25:23.000 057 33842.90 320.49 17125.20 88888.00 2020-02-26 23:25:24.000 057 33842.93 320.48 17125.20 88888.00 2020-02-26 23:25:25.000 057 33842.96 320.48 17125.23 37930.43 2020-02-26 23:25:26.000 057 33842.97 320.50 17125.24 88888.00 2020-02-26 23:25:27.000 057 33842.96 320.52 17125.24 88888.00 2020-02-26 23:25:28.000 057 33842.95 320.53 17125.19 88888.00 2020-02-26 23:25:29.000 057 33842.93 320.53 17125.20 88888.00 2020-02-26 23:25:30.000 057 33842.93 320.52 17125.28 37930.46 2020-02-26 23:25:31.000 057 33842.92 320.53 17125.27 88888.00 2020-02-26 23:25:32.000 057 33842.91 320.52 17125.24 88888.00 2020-02-26 23:25:33.000 057 33842.95 320.52 17125.21 88888.00 2020-02-26 23:25:34.000 057 33842.97 320.54 17125.17 88888.00 2020-02-26 23:25:35.000 057 33842.98 320.55 17125.20 37930.57 2020-02-26 23:25:36.000 057 33842.95 320.56 17125.26 88888.00 2020-02-26 23:25:37.000 057 33842.96 320.55 17125.25 88888.00 2020-02-26 23:25:38.000 057 33842.97 320.55 17125.23 88888.00 2020-02-26 23:25:39.000 057 33842.98 320.53 17125.26 88888.00 2020-02-26 23:25:40.000 057 33842.97 320.51 17125.22 37930.51 2020-02-26 23:25:41.000 057 33842.94 320.47 17125.15 88888.00 2020-02-26 23:25:42.000 057 33842.94 320.47 17125.19 88888.00 2020-02-26 23:25:43.000 057 33842.98 320.51 17125.21 88888.00 2020-02-26 23:25:44.000 057 33843.01 320.55 17125.21 88888.00 2020-02-26 23:25:45.000 057 33843.00 320.52 17125.19 37930.54 2020-02-26 23:25:46.000 057 33842.96 320.49 17125.18 88888.00 2020-02-26 23:25:47.000 057 33842.95 320.54 17125.17 88888.00 2020-02-26 23:25:48.000 057 33842.94 320.54 17125.18 88888.00 2020-02-26 23:25:49.000 057 33842.92 320.55 17125.20 88888.00 2020-02-26 23:25:50.000 057 33842.94 320.60 17125.20 37930.56 2020-02-26 23:25:51.000 057 33842.97 320.59 17125.16 88888.00 2020-02-26 23:25:52.000 057 33843.00 320.55 17125.17 88888.00 2020-02-26 23:25:53.000 057 33843.00 320.55 17125.20 88888.00 2020-02-26 23:25:54.000 057 33843.00 320.53 17125.21 88888.00 2020-02-26 23:25:55.000 057 33842.95 320.55 17125.21 37930.55 2020-02-26 23:25:56.000 057 33842.93 320.55 17125.23 88888.00 2020-02-26 23:25:57.000 057 33842.97 320.57 17125.23 88888.00 2020-02-26 23:25:58.000 057 33842.95 320.53 17125.20 88888.00 2020-02-26 23:25:59.000 057 33842.99 320.56 17125.17 88888.00 2020-02-26 23:26:00.000 057 33843.00 320.60 17125.13 37930.60 2020-02-26 23:26:01.000 057 33842.96 320.57 17125.18 88888.00 2020-02-26 23:26:02.000 057 33842.95 320.54 17125.22 88888.00 2020-02-26 23:26:03.000 057 33843.00 320.54 17125.22 88888.00 2020-02-26 23:26:04.000 057 33842.99 320.59 17125.19 88888.00 2020-02-26 23:26:05.000 057 33842.98 320.60 17125.19 37930.56 2020-02-26 23:26:06.000 057 33842.99 320.57 17125.15 88888.00 2020-02-26 23:26:07.000 057 33842.95 320.54 17125.14 88888.00 2020-02-26 23:26:08.000 057 33842.97 320.57 17125.14 88888.00 2020-02-26 23:26:09.000 057 33843.00 320.54 17125.16 88888.00 2020-02-26 23:26:10.000 057 33842.97 320.52 17125.16 37930.61 2020-02-26 23:26:11.000 057 33842.98 320.54 17125.20 88888.00 2020-02-26 23:26:12.000 057 33843.01 320.52 17125.19 88888.00 2020-02-26 23:26:13.000 057 33842.99 320.55 17125.19 88888.00 2020-02-26 23:26:14.000 057 33842.98 320.55 17125.19 88888.00 2020-02-26 23:26:15.000 057 33843.00 320.57 17125.23 37930.54 2020-02-26 23:26:16.000 057 33843.00 320.56 17125.25 88888.00 2020-02-26 23:26:17.000 057 33842.99 320.59 17125.22 88888.00 2020-02-26 23:26:18.000 057 33842.99 320.64 17125.19 88888.00 2020-02-26 23:26:19.000 057 33843.03 320.62 17125.19 88888.00 2020-02-26 23:26:20.000 057 33842.99 320.54 17125.17 37930.68 2020-02-26 23:26:21.000 057 33843.01 320.55 17125.17 88888.00 2020-02-26 23:26:22.000 057 33842.98 320.59 17125.20 88888.00 2020-02-26 23:26:23.000 057 33842.97 320.61 17125.22 88888.00 2020-02-26 23:26:24.000 057 33842.96 320.62 17125.19 88888.00 2020-02-26 23:26:25.000 057 33842.98 320.60 17125.21 37930.61 2020-02-26 23:26:26.000 057 33843.00 320.57 17125.21 88888.00 2020-02-26 23:26:27.000 057 33843.00 320.58 17125.19 88888.00 2020-02-26 23:26:28.000 057 33842.98 320.56 17125.20 88888.00 2020-02-26 23:26:29.000 057 33842.96 320.59 17125.20 88888.00 2020-02-26 23:26:30.000 057 33842.97 320.56 17125.20 37930.54 2020-02-26 23:26:31.000 057 33842.97 320.57 17125.21 88888.00 2020-02-26 23:26:32.000 057 33842.98 320.61 17125.21 88888.00 2020-02-26 23:26:33.000 057 33843.00 320.60 17125.19 88888.00 2020-02-26 23:26:34.000 057 33843.00 320.58 17125.19 88888.00 2020-02-26 23:26:35.000 057 33843.05 320.56 17125.20 37930.56 2020-02-26 23:26:36.000 057 33843.05 320.58 17125.19 88888.00 2020-02-26 23:26:37.000 057 33843.06 320.57 17125.17 88888.00 2020-02-26 23:26:38.000 057 33843.07 320.58 17125.19 88888.00 2020-02-26 23:26:39.000 057 33843.10 320.62 17125.23 88888.00 2020-02-26 23:26:40.000 057 33843.09 320.63 17125.25 37930.53 2020-02-26 23:26:41.000 057 33843.08 320.62 17125.22 88888.00 2020-02-26 23:26:42.000 057 33843.07 320.64 17125.24 88888.00 2020-02-26 23:26:43.000 057 33843.09 320.71 17125.20 88888.00 2020-02-26 23:26:44.000 057 33843.09 320.69 17125.21 88888.00 2020-02-26 23:26:45.000 057 33843.07 320.66 17125.19 37930.66 2020-02-26 23:26:46.000 057 33843.07 320.65 17125.17 88888.00 2020-02-26 23:26:47.000 057 33843.07 320.64 17125.21 88888.00 2020-02-26 23:26:48.000 057 33843.06 320.64 17125.20 88888.00 2020-02-26 23:26:49.000 057 33843.05 320.65 17125.21 88888.00 2020-02-26 23:26:50.000 057 33843.02 320.66 17125.22 37930.61 2020-02-26 23:26:51.000 057 33843.06 320.64 17125.25 88888.00 2020-02-26 23:26:52.000 057 33843.05 320.66 17125.22 88888.00 2020-02-26 23:26:53.000 057 33843.04 320.64 17125.23 88888.00 2020-02-26 23:26:54.000 057 33843.05 320.60 17125.27 88888.00 2020-02-26 23:26:55.000 057 33843.06 320.60 17125.28 37930.57 2020-02-26 23:26:56.000 057 33843.06 320.60 17125.29 88888.00 2020-02-26 23:26:57.000 057 33843.03 320.62 17125.33 88888.00 2020-02-26 23:26:58.000 057 33843.05 320.67 17125.29 88888.00 2020-02-26 23:26:59.000 057 33843.07 320.68 17125.30 88888.00 2020-02-26 23:27:00.000 057 33843.07 320.67 17125.31 37930.64 2020-02-26 23:27:01.000 057 33843.07 320.68 17125.27 88888.00 2020-02-26 23:27:02.000 057 33843.05 320.70 17125.24 88888.00 2020-02-26 23:27:03.000 057 33843.06 320.70 17125.27 88888.00 2020-02-26 23:27:04.000 057 33843.05 320.66 17125.29 88888.00 2020-02-26 23:27:05.000 057 33843.03 320.64 17125.28 37930.60 2020-02-26 23:27:06.000 057 33843.03 320.67 17125.31 88888.00 2020-02-26 23:27:07.000 057 33843.00 320.66 17125.31 88888.00 2020-02-26 23:27:08.000 057 33843.02 320.68 17125.25 88888.00 2020-02-26 23:27:09.000 057 33843.05 320.69 17125.24 88888.00 2020-02-26 23:27:10.000 057 33843.05 320.71 17125.26 37930.66 2020-02-26 23:27:11.000 057 33843.08 320.73 17125.24 88888.00 2020-02-26 23:27:12.000 057 33843.07 320.68 17125.24 88888.00 2020-02-26 23:27:13.000 057 33843.06 320.70 17125.25 88888.00 2020-02-26 23:27:14.000 057 33843.06 320.70 17125.28 88888.00 2020-02-26 23:27:15.000 057 33843.07 320.72 17125.29 37930.59 2020-02-26 23:27:16.000 057 33843.09 320.72 17125.28 88888.00 2020-02-26 23:27:17.000 057 33843.07 320.66 17125.24 88888.00 2020-02-26 23:27:18.000 057 33843.08 320.65 17125.22 88888.00 2020-02-26 23:27:19.000 057 33843.07 320.66 17125.22 88888.00 2020-02-26 23:27:20.000 057 33843.05 320.68 17125.25 37930.52 2020-02-26 23:27:21.000 057 33843.03 320.64 17125.30 88888.00 2020-02-26 23:27:22.000 057 33843.02 320.63 17125.28 88888.00 2020-02-26 23:27:23.000 057 33843.04 320.64 17125.28 88888.00 2020-02-26 23:27:24.000 057 33843.08 320.67 17125.30 88888.00 2020-02-26 23:27:25.000 057 33843.08 320.68 17125.28 37930.53 2020-02-26 23:27:26.000 057 33843.04 320.68 17125.30 88888.00 2020-02-26 23:27:27.000 057 33843.07 320.73 17125.30 88888.00 2020-02-26 23:27:28.000 057 33843.06 320.74 17125.24 88888.00 2020-02-26 23:27:29.000 057 33843.03 320.72 17125.21 88888.00 2020-02-26 23:27:30.000 057 33843.06 320.72 17125.24 37930.59 2020-02-26 23:27:31.000 057 33843.06 320.74 17125.24 88888.00 2020-02-26 23:27:32.000 057 33843.07 320.74 17125.24 88888.00 2020-02-26 23:27:33.000 057 33843.04 320.69 17125.21 88888.00 2020-02-26 23:27:34.000 057 33843.02 320.74 17125.23 88888.00 2020-02-26 23:27:35.000 057 33843.05 320.74 17125.23 37930.67 2020-02-26 23:27:36.000 057 33843.04 320.72 17125.21 88888.00 2020-02-26 23:27:37.000 057 33843.04 320.72 17125.24 88888.00 2020-02-26 23:27:38.000 057 33843.04 320.68 17125.25 88888.00 2020-02-26 23:27:39.000 057 33842.99 320.66 17125.25 88888.00 2020-02-26 23:27:40.000 057 33843.03 320.65 17125.28 37930.64 2020-02-26 23:27:41.000 057 33843.05 320.67 17125.25 88888.00 2020-02-26 23:27:42.000 057 33843.06 320.64 17125.24 88888.00 2020-02-26 23:27:43.000 057 33843.06 320.68 17125.24 88888.00 2020-02-26 23:27:44.000 057 33843.05 320.66 17125.23 88888.00 2020-02-26 23:27:45.000 057 33843.07 320.68 17125.22 37930.65 2020-02-26 23:27:46.000 057 33843.06 320.67 17125.21 88888.00 2020-02-26 23:27:47.000 057 33843.07 320.65 17125.22 88888.00 2020-02-26 23:27:48.000 057 33843.05 320.66 17125.22 88888.00 2020-02-26 23:27:49.000 057 33843.06 320.67 17125.21 88888.00 2020-02-26 23:27:50.000 057 33843.07 320.67 17125.17 37930.61 2020-02-26 23:27:51.000 057 33843.11 320.67 17125.16 88888.00 2020-02-26 23:27:52.000 057 33843.13 320.70 17125.14 88888.00 2020-02-26 23:27:53.000 057 33843.15 320.69 17125.19 88888.00 2020-02-26 23:27:54.000 057 33843.11 320.65 17125.21 88888.00 2020-02-26 23:27:55.000 057 33843.12 320.66 17125.21 37930.71 2020-02-26 23:27:56.000 057 33843.12 320.67 17125.21 88888.00 2020-02-26 23:27:57.000 057 33843.12 320.65 17125.25 88888.00 2020-02-26 23:27:58.000 057 33843.12 320.66 17125.25 88888.00 2020-02-26 23:27:59.000 057 33843.11 320.68 17125.25 88888.00 2020-02-26 23:28:00.000 057 33843.13 320.67 17125.27 37930.57 2020-02-26 23:28:01.000 057 33843.14 320.69 17125.24 88888.00 2020-02-26 23:28:02.000 057 33843.09 320.73 17125.24 88888.00 2020-02-26 23:28:03.000 057 33843.11 320.69 17125.24 88888.00 2020-02-26 23:28:04.000 057 33843.08 320.62 17125.19 88888.00 2020-02-26 23:28:05.000 057 33843.10 320.65 17125.23 37930.72 2020-02-26 23:28:06.000 057 33843.07 320.65 17125.23 88888.00 2020-02-26 23:28:07.000 057 33843.10 320.69 17125.22 88888.00 2020-02-26 23:28:08.000 057 33843.09 320.70 17125.23 88888.00 2020-02-26 23:28:09.000 057 33843.10 320.70 17125.20 88888.00 2020-02-26 23:28:10.000 057 33843.11 320.69 17125.17 37930.59 2020-02-26 23:28:11.000 057 33843.08 320.68 17125.19 88888.00 2020-02-26 23:28:12.000 057 33843.09 320.68 17125.22 88888.00 2020-02-26 23:28:13.000 057 33843.10 320.70 17125.22 88888.00 2020-02-26 23:28:14.000 057 33843.08 320.68 17125.20 88888.00 2020-02-26 23:28:15.000 057 33843.12 320.65 17125.28 37930.70 2020-02-26 23:28:16.000 057 33843.12 320.66 17125.28 88888.00 2020-02-26 23:28:17.000 057 33843.10 320.74 17125.26 88888.00 2020-02-26 23:28:18.000 057 33843.08 320.72 17125.24 88888.00 2020-02-26 23:28:19.000 057 33843.09 320.66 17125.25 88888.00 2020-02-26 23:28:20.000 057 33843.08 320.70 17125.26 37930.65 2020-02-26 23:28:21.000 057 33843.04 320.67 17125.27 88888.00 2020-02-26 23:28:22.000 057 33843.06 320.64 17125.26 88888.00 2020-02-26 23:28:23.000 057 33843.09 320.66 17125.22 88888.00 2020-02-26 23:28:24.000 057 33843.05 320.63 17125.23 88888.00 2020-02-26 23:28:25.000 057 33843.07 320.65 17125.25 37930.67 2020-02-26 23:28:26.000 057 33843.08 320.66 17125.24 88888.00 2020-02-26 23:28:27.000 057 33843.09 320.63 17125.26 88888.00 2020-02-26 23:28:28.000 057 33843.08 320.65 17125.23 88888.00 2020-02-26 23:28:29.000 057 33843.09 320.66 17125.22 88888.00 2020-02-26 23:28:30.000 057 33843.14 320.65 17125.27 37930.63 2020-02-26 23:28:31.000 057 33843.13 320.69 17125.25 88888.00 2020-02-26 23:28:32.000 057 33843.11 320.67 17125.21 88888.00 2020-02-26 23:28:33.000 057 33843.11 320.64 17125.23 88888.00 2020-02-26 23:28:34.000 057 33843.12 320.65 17125.26 88888.00 2020-02-26 23:28:35.000 057 33843.09 320.65 17125.25 37930.69 2020-02-26 23:28:36.000 057 33843.07 320.64 17125.24 88888.00 2020-02-26 23:28:37.000 057 33843.08 320.69 17125.25 88888.00 2020-02-26 23:28:38.000 057 33843.09 320.70 17125.26 88888.00 2020-02-26 23:28:39.000 057 33843.11 320.67 17125.26 88888.00 2020-02-26 23:28:40.000 057 33843.12 320.65 17125.24 37930.71 2020-02-26 23:28:41.000 057 33843.12 320.69 17125.21 88888.00 2020-02-26 23:28:42.000 057 33843.17 320.67 17125.21 88888.00 2020-02-26 23:28:43.000 057 33843.15 320.66 17125.23 88888.00 2020-02-26 23:28:44.000 057 33843.10 320.68 17125.21 88888.00 2020-02-26 23:28:45.000 057 33843.08 320.68 17125.21 37930.73 2020-02-26 23:28:46.000 057 33843.11 320.72 17125.21 88888.00 2020-02-26 23:28:47.000 057 33843.09 320.67 17125.22 88888.00 2020-02-26 23:28:48.000 057 33843.12 320.63 17125.22 88888.00 2020-02-26 23:28:49.000 057 33843.08 320.66 17125.28 88888.00 2020-02-26 23:28:50.000 057 33843.06 320.63 17125.20 37930.61 2020-02-26 23:28:51.000 057 33843.08 320.64 17125.20 88888.00 2020-02-26 23:28:52.000 057 33843.11 320.65 17125.21 88888.00 2020-02-26 23:28:53.000 057 33843.12 320.62 17125.19 88888.00 2020-02-26 23:28:54.000 057 33843.10 320.63 17125.15 88888.00 2020-02-26 23:28:55.000 057 33843.11 320.63 17125.15 37930.57 2020-02-26 23:28:56.000 057 33843.06 320.61 17125.16 88888.00 2020-02-26 23:28:57.000 057 33843.05 320.61 17125.17 88888.00 2020-02-26 23:28:58.000 057 33843.05 320.60 17125.18 88888.00 2020-02-26 23:28:59.000 057 33843.07 320.57 17125.18 88888.00 2020-02-26 23:29:00.000 057 33843.09 320.57 17125.17 37930.61 2020-02-26 23:29:01.000 057 33843.09 320.55 17125.18 88888.00 2020-02-26 23:29:02.000 057 33843.09 320.60 17125.18 88888.00 2020-02-26 23:29:03.000 057 33843.04 320.60 17125.15 88888.00 2020-02-26 23:29:04.000 057 33843.06 320.63 17125.16 88888.00 2020-02-26 23:29:05.000 057 33843.07 320.61 17125.19 37930.69 2020-02-26 23:29:06.000 057 33843.09 320.64 17125.21 88888.00 2020-02-26 23:29:07.000 057 33843.10 320.67 17125.21 88888.00 2020-02-26 23:29:08.000 057 33843.08 320.67 17125.15 88888.00 2020-02-26 23:29:09.000 057 33843.09 320.67 17125.16 88888.00 2020-02-26 23:29:10.000 057 33843.07 320.67 17125.21 37930.60 2020-02-26 23:29:11.000 057 33843.05 320.65 17125.22 88888.00 2020-02-26 23:29:12.000 057 33843.06 320.66 17125.22 88888.00 2020-02-26 23:29:13.000 057 33843.09 320.65 17125.21 88888.00 2020-02-26 23:29:14.000 057 33843.10 320.64 17125.25 88888.00 2020-02-26 23:29:15.000 057 33843.08 320.60 17125.21 37930.73 2020-02-26 23:29:16.000 057 33843.10 320.60 17125.19 88888.00 2020-02-26 23:29:17.000 057 33843.13 320.62 17125.20 88888.00 2020-02-26 23:29:18.000 057 33843.11 320.62 17125.18 88888.00 2020-02-26 23:29:19.000 057 33843.09 320.63 17125.20 88888.00 2020-02-26 23:29:20.000 057 33843.10 320.63 17125.20 37930.70 2020-02-26 23:29:21.000 057 33843.13 320.58 17125.20 88888.00 2020-02-26 23:29:22.000 057 33843.12 320.59 17125.21 88888.00 2020-02-26 23:29:23.000 057 33843.10 320.63 17125.23 88888.00 2020-02-26 23:29:24.000 057 33843.08 320.67 17125.26 88888.00 2020-02-26 23:29:25.000 057 33843.06 320.66 17125.21 37930.66 2020-02-26 23:29:26.000 057 33843.05 320.62 17125.22 88888.00 2020-02-26 23:29:27.000 057 33843.06 320.60 17125.25 88888.00 2020-02-26 23:29:28.000 057 33843.10 320.62 17125.27 88888.00 2020-02-26 23:29:29.000 057 33843.08 320.64 17125.32 88888.00 2020-02-26 23:29:30.000 057 33843.04 320.59 17125.30 37930.61 2020-02-26 23:29:31.000 057 33843.06 320.61 17125.24 88888.00 2020-02-26 23:29:32.000 057 33843.06 320.60 17125.24 88888.00 2020-02-26 23:29:33.000 057 33843.04 320.60 17125.26 88888.00 2020-02-26 23:29:34.000 057 33843.06 320.62 17125.26 88888.00 2020-02-26 23:29:35.000 057 33843.08 320.57 17125.23 37930.53 2020-02-26 23:29:36.000 057 33843.06 320.57 17125.23 88888.00 2020-02-26 23:29:37.000 057 33843.03 320.58 17125.25 88888.00 2020-02-26 23:29:38.000 057 33843.02 320.59 17125.27 88888.00 2020-02-26 23:29:39.000 057 33843.01 320.57 17125.25 88888.00 2020-02-26 23:29:40.000 057 33843.01 320.56 17125.21 37930.56 2020-02-26 23:29:41.000 057 33842.98 320.55 17125.26 88888.00 2020-02-26 23:29:42.000 057 33842.97 320.55 17125.24 88888.00 2020-02-26 23:29:43.000 057 33842.97 320.55 17125.26 88888.00 2020-02-26 23:29:44.000 057 33842.98 320.54 17125.27 88888.00 2020-02-26 23:29:45.000 057 33842.96 320.55 17125.28 37930.66 2020-02-26 23:29:46.000 057 33842.96 320.57 17125.29 88888.00 2020-02-26 23:29:47.000 057 33842.95 320.58 17125.28 88888.00 2020-02-26 23:29:48.000 057 33842.92 320.63 17125.26 88888.00 2020-02-26 23:29:49.000 057 33842.91 320.65 17125.26 88888.00 2020-02-26 23:29:50.000 057 33842.93 320.63 17125.27 37930.60 2020-02-26 23:29:51.000 057 33842.94 320.62 17125.28 88888.00 2020-02-26 23:29:52.000 057 33842.96 320.61 17125.23 88888.00 2020-02-26 23:29:53.000 057 33842.98 320.64 17125.25 88888.00 2020-02-26 23:29:54.000 057 33842.95 320.64 17125.22 88888.00 2020-02-26 23:29:55.000 057 33842.95 320.63 17125.22 37930.62 2020-02-26 23:29:56.000 057 33842.98 320.63 17125.24 88888.00 2020-02-26 23:29:57.000 057 33842.97 320.63 17125.28 88888.00 2020-02-26 23:29:58.000 057 33842.93 320.66 17125.28 88888.00 2020-02-26 23:29:59.000 057 33842.92 320.65 17125.24 88888.00 2020-02-26 23:30:00.000 057 33842.99 320.65 17125.24 37930.61 2020-02-26 23:30:01.000 057 33843.02 320.68 17125.23 88888.00 2020-02-26 23:30:02.000 057 33843.03 320.66 17125.21 88888.00 2020-02-26 23:30:03.000 057 33843.01 320.70 17125.24 88888.00 2020-02-26 23:30:04.000 057 33843.01 320.68 17125.24 88888.00 2020-02-26 23:30:05.000 057 33843.05 320.64 17125.22 37930.67 2020-02-26 23:30:06.000 057 33843.03 320.65 17125.24 88888.00 2020-02-26 23:30:07.000 057 33843.03 320.67 17125.22 88888.00 2020-02-26 23:30:08.000 057 33843.02 320.65 17125.22 88888.00 2020-02-26 23:30:09.000 057 33843.03 320.64 17125.22 88888.00 2020-02-26 23:30:10.000 057 33843.06 320.62 17125.25 37930.62 2020-02-26 23:30:11.000 057 33843.08 320.62 17125.32 88888.00 2020-02-26 23:30:12.000 057 33843.06 320.65 17125.32 88888.00 2020-02-26 23:30:13.000 057 33843.02 320.62 17125.30 88888.00 2020-02-26 23:30:14.000 057 33843.02 320.65 17125.24 88888.00 2020-02-26 23:30:15.000 057 33843.02 320.64 17125.23 37930.66 2020-02-26 23:30:16.000 057 33843.01 320.61 17125.24 88888.00 2020-02-26 23:30:17.000 057 33843.00 320.59 17125.23 88888.00 2020-02-26 23:30:18.000 057 33842.98 320.60 17125.23 88888.00 2020-02-26 23:30:19.000 057 33842.99 320.58 17125.23 88888.00 2020-02-26 23:30:20.000 057 33842.97 320.59 17125.21 37930.51 2020-02-26 23:30:21.000 057 33843.01 320.59 17125.17 88888.00 2020-02-26 23:30:22.000 057 33842.97 320.58 17125.14 88888.00 2020-02-26 23:30:23.000 057 33842.98 320.58 17125.14 88888.00 2020-02-26 23:30:24.000 057 33843.01 320.61 17125.19 88888.00 2020-02-26 23:30:25.000 057 33842.99 320.63 17125.20 37930.56 2020-02-26 23:30:26.000 057 33843.00 320.64 17125.21 88888.00 2020-02-26 23:30:27.000 057 33843.00 320.63 17125.25 88888.00 2020-02-26 23:30:28.000 057 33843.01 320.64 17125.25 88888.00 2020-02-26 23:30:29.000 057 33843.00 320.68 17125.29 88888.00 2020-02-26 23:30:30.000 057 33843.02 320.62 17125.27 37930.54 2020-02-26 23:30:31.000 057 33843.02 320.61 17125.22 88888.00 2020-02-26 23:30:32.000 057 33843.00 320.62 17125.18 88888.00 2020-02-26 23:30:33.000 057 33843.03 320.64 17125.20 88888.00 2020-02-26 23:30:34.000 057 33843.04 320.63 17125.21 88888.00 2020-02-26 23:30:35.000 057 33843.02 320.66 17125.21 37930.60 2020-02-26 23:30:36.000 057 33843.03 320.67 17125.22 88888.00 2020-02-26 23:30:37.000 057 33843.04 320.68 17125.21 88888.00 2020-02-26 23:30:38.000 057 33843.05 320.63 17125.20 88888.00 2020-02-26 23:30:39.000 057 33843.07 320.67 17125.24 88888.00 2020-02-26 23:30:40.000 057 33843.04 320.68 17125.29 37930.64 2020-02-26 23:30:41.000 057 33843.05 320.67 17125.29 88888.00 2020-02-26 23:30:42.000 057 33843.06 320.68 17125.28 88888.00 2020-02-26 23:30:43.000 057 33843.04 320.71 17125.31 88888.00 2020-02-26 23:30:44.000 057 33843.02 320.69 17125.32 88888.00 2020-02-26 23:30:45.000 057 33843.04 320.69 17125.26 37930.67 2020-02-26 23:30:46.000 057 33843.03 320.70 17125.28 88888.00 2020-02-26 23:30:47.000 057 33843.03 320.72 17125.28 88888.00 2020-02-26 23:30:48.000 057 33843.02 320.73 17125.21 88888.00 2020-02-26 23:30:49.000 057 33843.08 320.72 17125.23 88888.00 2020-02-26 23:30:50.000 057 33843.03 320.73 17125.24 37930.63 2020-02-26 23:30:51.000 057 33843.05 320.71 17125.22 88888.00 2020-02-26 23:30:52.000 057 33843.04 320.71 17125.26 88888.00 2020-02-26 23:30:53.000 057 33843.02 320.71 17125.27 88888.00 2020-02-26 23:30:54.000 057 33843.01 320.71 17125.25 88888.00 2020-02-26 23:30:55.000 057 33843.02 320.72 17125.22 37930.63 2020-02-26 23:30:56.000 057 33843.01 320.72 17125.24 88888.00 2020-02-26 23:30:57.000 057 33843.00 320.73 17125.27 88888.00 2020-02-26 23:30:58.000 057 33842.96 320.75 17125.23 88888.00 2020-02-26 23:30:59.000 057 33842.95 320.76 17125.20 88888.00 2020-02-26 23:31:00.000 057 33842.96 320.74 17125.22 37930.61 2020-02-26 23:31:01.000 057 33843.00 320.73 17125.23 88888.00 2020-02-26 23:31:02.000 057 33842.98 320.74 17125.23 88888.00 2020-02-26 23:31:03.000 057 33842.93 320.74 17125.24 88888.00 2020-02-26 23:31:04.000 057 33842.91 320.76 17125.27 88888.00 2020-02-26 23:31:05.000 057 33842.87 320.74 17125.27 37930.51 2020-02-26 23:31:06.000 057 33842.87 320.72 17125.28 88888.00 2020-02-26 23:31:07.000 057 33842.84 320.71 17125.29 88888.00 2020-02-26 23:31:08.000 057 33842.87 320.72 17125.29 88888.00 2020-02-26 23:31:09.000 057 33842.91 320.74 17125.25 88888.00 2020-02-26 23:31:10.000 057 33842.90 320.73 17125.26 37930.45 2020-02-26 23:31:11.000 057 33842.90 320.70 17125.25 88888.00 2020-02-26 23:31:12.000 057 33842.90 320.73 17125.24 88888.00 2020-02-26 23:31:13.000 057 33842.86 320.77 17125.25 88888.00 2020-02-26 23:31:14.000 057 33842.87 320.76 17125.24 88888.00 2020-02-26 23:31:15.000 057 33842.87 320.76 17125.29 37930.54 2020-02-26 23:31:16.000 057 33842.86 320.75 17125.29 88888.00 2020-02-26 23:31:17.000 057 33842.86 320.76 17125.27 88888.00 2020-02-26 23:31:18.000 057 33842.89 320.77 17125.27 88888.00 2020-02-26 23:31:19.000 057 33842.87 320.79 17125.32 88888.00 2020-02-26 23:31:20.000 057 33842.86 320.81 17125.29 37930.52 2020-02-26 23:31:21.000 057 33842.84 320.82 17125.29 88888.00 2020-02-26 23:31:22.000 057 33842.82 320.80 17125.25 88888.00 2020-02-26 23:31:23.000 057 33842.78 320.75 17125.26 88888.00 2020-02-26 23:31:24.000 057 33842.77 320.74 17125.25 88888.00 2020-02-26 23:31:25.000 057 33842.79 320.81 17125.26 37930.48 2020-02-26 23:31:26.000 057 33842.81 320.80 17125.29 88888.00 2020-02-26 23:31:27.000 057 33842.79 320.78 17125.31 88888.00 2020-02-26 23:31:28.000 057 33842.82 320.78 17125.30 88888.00 2020-02-26 23:31:29.000 057 33842.83 320.76 17125.29 88888.00 2020-02-26 23:31:30.000 057 33842.84 320.80 17125.26 37930.55 2020-02-26 23:31:31.000 057 33842.83 320.82 17125.26 88888.00 2020-02-26 23:31:32.000 057 33842.80 320.78 17125.24 88888.00 2020-02-26 23:31:33.000 057 33842.80 320.78 17125.25 88888.00 2020-02-26 23:31:34.000 057 33842.76 320.81 17125.28 88888.00 2020-02-26 23:31:35.000 057 33842.83 320.82 17125.30 37930.49 2020-02-26 23:31:36.000 057 33842.83 320.81 17125.31 88888.00 2020-02-26 23:31:37.000 057 33842.83 320.77 17125.30 88888.00 2020-02-26 23:31:38.000 057 33842.82 320.82 17125.31 88888.00 2020-02-26 23:31:39.000 057 33842.82 320.84 17125.32 88888.00 2020-02-26 23:31:40.000 057 33842.84 320.79 17125.33 37930.49 2020-02-26 23:31:41.000 057 33842.83 320.80 17125.36 88888.00 2020-02-26 23:31:42.000 057 33842.81 320.79 17125.35 88888.00 2020-02-26 23:31:43.000 057 33842.80 320.72 17125.32 88888.00 2020-02-26 23:31:44.000 057 33842.79 320.79 17125.32 88888.00 2020-02-26 23:31:45.000 057 33842.79 320.80 17125.30 37930.48 2020-02-26 23:31:46.000 057 33842.82 320.83 17125.27 88888.00 2020-02-26 23:31:47.000 057 33842.81 320.85 17125.30 88888.00 2020-02-26 23:31:48.000 057 33842.79 320.88 17125.31 88888.00 2020-02-26 23:31:49.000 057 33842.77 320.83 17125.30 88888.00 2020-02-26 23:31:50.000 057 33842.78 320.83 17125.29 37930.37 2020-02-26 23:31:51.000 057 33842.82 320.84 17125.33 88888.00 2020-02-26 23:31:52.000 057 33842.84 320.83 17125.32 88888.00 2020-02-26 23:31:53.000 057 33842.82 320.82 17125.30 88888.00 2020-02-26 23:31:54.000 057 33842.82 320.85 17125.31 88888.00 2020-02-26 23:31:55.000 057 33842.82 320.88 17125.32 37930.38 2020-02-26 23:31:56.000 057 33842.81 320.86 17125.28 88888.00 2020-02-26 23:31:57.000 057 33842.80 320.88 17125.28 88888.00 2020-02-26 23:31:58.000 057 33842.81 320.87 17125.31 88888.00 2020-02-26 23:31:59.000 057 33842.85 320.88 17125.29 88888.00 2020-02-26 23:32:00.000 057 33842.87 320.87 17125.31 37930.50 2020-02-26 23:32:01.000 057 33842.87 320.87 17125.28 88888.00 2020-02-26 23:32:02.000 057 33842.84 320.86 17125.27 88888.00 2020-02-26 23:32:03.000 057 33842.85 320.86 17125.25 88888.00 2020-02-26 23:32:04.000 057 33842.85 320.84 17125.26 88888.00 2020-02-26 23:32:05.000 057 33842.85 320.90 17125.24 37930.49 2020-02-26 23:32:06.000 057 33842.84 320.94 17125.24 88888.00 2020-02-26 23:32:07.000 057 33842.84 320.84 17125.23 88888.00 2020-02-26 23:32:08.000 057 33842.83 320.89 17125.25 88888.00 2020-02-26 23:32:09.000 057 33842.82 320.90 17125.26 88888.00 2020-02-26 23:32:10.000 057 33842.84 320.91 17125.27 37930.51 2020-02-26 23:32:11.000 057 33842.83 320.92 17125.27 88888.00 2020-02-26 23:32:12.000 057 33842.83 320.94 17125.28 88888.00 2020-02-26 23:32:13.000 057 33842.84 320.94 17125.29 88888.00 2020-02-26 23:32:14.000 057 33842.82 320.91 17125.29 88888.00 2020-02-26 23:32:15.000 057 33842.79 320.94 17125.27 37930.50 2020-02-26 23:32:16.000 057 33842.79 320.96 17125.29 88888.00 2020-02-26 23:32:17.000 057 33842.80 320.96 17125.29 88888.00 2020-02-26 23:32:18.000 057 33842.82 320.96 17125.31 88888.00 2020-02-26 23:32:19.000 057 33842.80 320.98 17125.28 88888.00 2020-02-26 23:32:20.000 057 33842.82 321.00 17125.28 37930.45 2020-02-26 23:32:21.000 057 33842.79 320.98 17125.33 88888.00 2020-02-26 23:32:22.000 057 33842.79 320.95 17125.33 88888.00 2020-02-26 23:32:23.000 057 33842.83 320.94 17125.31 88888.00 2020-02-26 23:32:24.000 057 33842.82 320.91 17125.31 88888.00 2020-02-26 23:32:25.000 057 33842.83 320.94 17125.28 37930.44 2020-02-26 23:32:26.000 057 33842.83 320.93 17125.26 88888.00 2020-02-26 23:32:27.000 057 33842.86 320.99 17125.26 88888.00 2020-02-26 23:32:28.000 057 33842.79 320.99 17125.25 88888.00 2020-02-26 23:32:29.000 057 33842.75 321.03 17125.25 88888.00 2020-02-26 23:32:30.000 057 33842.76 321.04 17125.26 37930.47 2020-02-26 23:32:31.000 057 33842.77 321.02 17125.28 88888.00 2020-02-26 23:32:32.000 057 33842.77 320.95 17125.30 88888.00 2020-02-26 23:32:33.000 057 33842.81 320.95 17125.33 88888.00 2020-02-26 23:32:34.000 057 33842.77 320.94 17125.31 88888.00 2020-02-26 23:32:35.000 057 33842.76 320.92 17125.32 37930.41 2020-02-26 23:32:36.000 057 33842.76 320.91 17125.28 88888.00 2020-02-26 23:32:37.000 057 33842.76 320.94 17125.26 88888.00 2020-02-26 23:32:38.000 057 33842.80 320.92 17125.24 88888.00 2020-02-26 23:32:39.000 057 33842.78 320.93 17125.22 88888.00 2020-02-26 23:32:40.000 057 33842.75 320.93 17125.26 37930.42 2020-02-26 23:32:41.000 057 33842.71 320.90 17125.27 88888.00 2020-02-26 23:32:42.000 057 33842.69 320.91 17125.26 88888.00 2020-02-26 23:32:43.000 057 33842.69 320.91 17125.28 88888.00 2020-02-26 23:32:44.000 057 33842.70 320.92 17125.28 88888.00 2020-02-26 23:32:45.000 057 33842.69 320.93 17125.28 37930.39 2020-02-26 23:32:46.000 057 33842.67 320.94 17125.23 88888.00 2020-02-26 23:32:47.000 057 33842.64 320.92 17125.24 88888.00 2020-02-26 23:32:48.000 057 33842.64 320.90 17125.24 88888.00 2020-02-26 23:32:49.000 057 33842.65 320.90 17125.29 88888.00 2020-02-26 23:32:50.000 057 33842.62 320.90 17125.28 37930.40 2020-02-26 23:32:51.000 057 33842.62 320.92 17125.27 88888.00 2020-02-26 23:32:52.000 057 33842.62 320.94 17125.29 88888.00 2020-02-26 23:32:53.000 057 33842.66 320.97 17125.29 88888.00 2020-02-26 23:32:54.000 057 33842.65 320.95 17125.27 88888.00 2020-02-26 23:32:55.000 057 33842.63 320.92 17125.32 37930.30 2020-02-26 23:32:56.000 057 33842.58 320.93 17125.31 88888.00 2020-02-26 23:32:57.000 057 33842.57 320.90 17125.30 88888.00 2020-02-26 23:32:58.000 057 33842.58 320.91 17125.31 88888.00 2020-02-26 23:32:59.000 057 33842.58 320.94 17125.29 88888.00 2020-02-26 23:33:00.000 057 33842.55 320.93 17125.27 37930.34 2020-02-26 23:33:01.000 057 33842.59 320.92 17125.29 88888.00 2020-02-26 23:33:02.000 057 33842.57 320.94 17125.30 88888.00 2020-02-26 23:33:03.000 057 33842.57 320.97 17125.28 88888.00 2020-02-26 23:33:04.000 057 33842.59 320.98 17125.32 88888.00 2020-02-26 23:33:05.000 057 33842.59 321.00 17125.30 37930.28 2020-02-26 23:33:06.000 057 33842.57 320.97 17125.29 88888.00 2020-02-26 23:33:07.000 057 33842.57 320.98 17125.33 88888.00 2020-02-26 23:33:08.000 057 33842.58 320.97 17125.34 88888.00 2020-02-26 23:33:09.000 057 33842.57 320.98 17125.33 88888.00 2020-02-26 23:33:10.000 057 33842.59 320.98 17125.30 37930.20 2020-02-26 23:33:11.000 057 33842.58 320.97 17125.32 88888.00 2020-02-26 23:33:12.000 057 33842.58 320.99 17125.31 88888.00 2020-02-26 23:33:13.000 057 33842.56 320.98 17125.32 88888.00 2020-02-26 23:33:14.000 057 33842.57 320.96 17125.30 88888.00 2020-02-26 23:33:15.000 057 33842.58 320.98 17125.28 37930.21 2020-02-26 23:33:16.000 057 33842.56 320.98 17125.26 88888.00 2020-02-26 23:33:17.000 057 33842.57 321.02 17125.26 88888.00 2020-02-26 23:33:18.000 057 33842.58 321.00 17125.23 88888.00 2020-02-26 23:33:19.000 057 33842.61 321.00 17125.25 88888.00 2020-02-26 23:33:20.000 057 33842.60 321.00 17125.28 37930.14 2020-02-26 23:33:21.000 057 33842.57 321.00 17125.30 88888.00 2020-02-26 23:33:22.000 057 33842.53 321.04 17125.27 88888.00 2020-02-26 23:33:23.000 057 33842.52 321.06 17125.29 88888.00 2020-02-26 23:33:24.000 057 33842.54 321.03 17125.29 88888.00 2020-02-26 23:33:25.000 057 33842.58 321.03 17125.29 37930.18 2020-02-26 23:33:26.000 057 33842.55 321.02 17125.32 88888.00 2020-02-26 23:33:27.000 057 33842.55 320.98 17125.33 88888.00 2020-02-26 23:33:28.000 057 33842.55 320.98 17125.34 88888.00 2020-02-26 23:33:29.000 057 33842.55 321.00 17125.30 88888.00 2020-02-26 23:33:30.000 057 33842.59 320.99 17125.33 37930.25 2020-02-26 23:33:31.000 057 33842.60 320.97 17125.31 88888.00 2020-02-26 23:33:32.000 057 33842.58 320.98 17125.31 88888.00 2020-02-26 23:33:33.000 057 33842.58 321.01 17125.37 88888.00 2020-02-26 23:33:34.000 057 33842.56 321.04 17125.33 88888.00 2020-02-26 23:33:35.000 057 33842.61 320.99 17125.30 37930.27 2020-02-26 23:33:36.000 057 33842.62 321.00 17125.33 88888.00 2020-02-26 23:33:37.000 057 33842.59 321.02 17125.35 88888.00 2020-02-26 23:33:38.000 057 33842.54 320.99 17125.35 88888.00 2020-02-26 23:33:39.000 057 33842.53 321.00 17125.32 88888.00 2020-02-26 23:33:40.000 057 33842.56 321.00 17125.31 37930.20 2020-02-26 23:33:41.000 057 33842.54 321.01 17125.31 88888.00 2020-02-26 23:33:42.000 057 33842.53 320.98 17125.31 88888.00 2020-02-26 23:33:43.000 057 33842.52 321.02 17125.32 88888.00 2020-02-26 23:33:44.000 057 33842.53 321.05 17125.29 88888.00 2020-02-26 23:33:45.000 057 33842.56 321.02 17125.31 37930.27 2020-02-26 23:33:46.000 057 33842.57 321.03 17125.32 88888.00 2020-02-26 23:33:47.000 057 33842.57 321.03 17125.28 88888.00 2020-02-26 23:33:48.000 057 33842.58 321.05 17125.24 88888.00 2020-02-26 23:33:49.000 057 33842.59 321.10 17125.26 88888.00 2020-02-26 23:33:50.000 057 33842.62 321.06 17125.28 37930.17 2020-02-26 23:33:51.000 057 33842.59 321.06 17125.27 88888.00 2020-02-26 23:33:52.000 057 33842.53 321.03 17125.26 88888.00 2020-02-26 23:33:53.000 057 33842.52 321.03 17125.25 88888.00 2020-02-26 23:33:54.000 057 33842.52 321.11 17125.24 88888.00 2020-02-26 23:33:55.000 057 33842.52 321.11 17125.26 37930.25 2020-02-26 23:33:56.000 057 33842.52 321.07 17125.25 88888.00 2020-02-26 23:33:57.000 057 33842.54 321.04 17125.26 88888.00 2020-02-26 23:33:58.000 057 33842.52 321.02 17125.28 88888.00 2020-02-26 23:33:59.000 057 33842.54 321.03 17125.27 88888.00 2020-02-26 23:34:00.000 057 33842.55 321.00 17125.27 37930.13 2020-02-26 23:34:01.000 057 33842.57 321.01 17125.28 88888.00 2020-02-26 23:34:02.000 057 33842.52 321.02 17125.26 88888.00 2020-02-26 23:34:03.000 057 33842.55 321.05 17125.28 88888.00 2020-02-26 23:34:04.000 057 33842.54 321.08 17125.31 88888.00 2020-02-26 23:34:05.000 057 33842.55 321.10 17125.33 37930.19 2020-02-26 23:34:06.000 057 33842.51 321.06 17125.32 88888.00 2020-02-26 23:34:07.000 057 33842.54 321.07 17125.31 88888.00 2020-02-26 23:34:08.000 057 33842.53 321.05 17125.29 88888.00 2020-02-26 23:34:09.000 057 33842.51 321.06 17125.31 88888.00 2020-02-26 23:34:10.000 057 33842.51 321.05 17125.36 37930.18 2020-02-26 23:34:11.000 057 33842.50 321.06 17125.39 88888.00 2020-02-26 23:34:12.000 057 33842.48 321.10 17125.34 88888.00 2020-02-26 23:34:13.000 057 33842.49 321.09 17125.33 88888.00 2020-02-26 23:34:14.000 057 33842.46 321.07 17125.33 88888.00 2020-02-26 23:34:15.000 057 33842.47 321.08 17125.33 37930.18 2020-02-26 23:34:16.000 057 33842.44 321.07 17125.30 88888.00 2020-02-26 23:34:17.000 057 33842.46 321.12 17125.29 88888.00 2020-02-26 23:34:18.000 057 33842.49 321.11 17125.31 88888.00 2020-02-26 23:34:19.000 057 33842.47 321.12 17125.35 88888.00 2020-02-26 23:34:20.000 057 33842.43 321.15 17125.39 37930.14 2020-02-26 23:34:21.000 057 33842.42 321.15 17125.41 88888.00 2020-02-26 23:34:22.000 057 33842.42 321.16 17125.39 88888.00 2020-02-26 23:34:23.000 057 33842.43 321.16 17125.42 88888.00 2020-02-26 23:34:24.000 057 33842.47 321.19 17125.41 88888.00 2020-02-26 23:34:25.000 057 33842.48 321.18 17125.38 37930.12 2020-02-26 23:34:26.000 057 33842.44 321.17 17125.40 88888.00 2020-02-26 23:34:27.000 057 33842.43 321.16 17125.41 88888.00 2020-02-26 23:34:28.000 057 33842.44 321.16 17125.37 88888.00 2020-02-26 23:34:29.000 057 33842.40 321.17 17125.39 88888.00 2020-02-26 23:34:30.000 057 33842.41 321.17 17125.41 37930.21 2020-02-26 23:34:31.000 057 33842.39 321.19 17125.40 88888.00 2020-02-26 23:34:32.000 057 33842.40 321.14 17125.38 88888.00 2020-02-26 23:34:33.000 057 33842.39 321.14 17125.38 88888.00 2020-02-26 23:34:34.000 057 33842.39 321.15 17125.38 88888.00 2020-02-26 23:34:35.000 057 33842.40 321.09 17125.43 37930.10 2020-02-26 23:34:36.000 057 33842.41 321.09 17125.41 88888.00 2020-02-26 23:34:37.000 057 33842.44 321.12 17125.37 88888.00 2020-02-26 23:34:38.000 057 33842.42 321.14 17125.36 88888.00 2020-02-26 23:34:39.000 057 33842.45 321.20 17125.37 88888.00 2020-02-26 23:34:40.000 057 33842.44 321.20 17125.39 37930.17 2020-02-26 23:34:41.000 057 33842.44 321.21 17125.38 88888.00 2020-02-26 23:34:42.000 057 33842.43 321.19 17125.37 88888.00 2020-02-26 23:34:43.000 057 33842.40 321.17 17125.39 88888.00 2020-02-26 23:34:44.000 057 33842.42 321.20 17125.38 88888.00 2020-02-26 23:34:45.000 057 33842.42 321.20 17125.35 37930.19 2020-02-26 23:34:46.000 057 33842.45 321.20 17125.35 88888.00 2020-02-26 23:34:47.000 057 33842.42 321.21 17125.35 88888.00 2020-02-26 23:34:48.000 057 33842.40 321.18 17125.39 88888.00 2020-02-26 23:34:49.000 057 33842.41 321.20 17125.40 88888.00 2020-02-26 23:34:50.000 057 33842.39 321.20 17125.37 37930.21 2020-02-26 23:34:51.000 057 33842.44 321.22 17125.37 88888.00 2020-02-26 23:34:52.000 057 33842.45 321.20 17125.36 88888.00 2020-02-26 23:34:53.000 057 33842.45 321.20 17125.36 88888.00 2020-02-26 23:34:54.000 057 33842.42 321.19 17125.38 88888.00 2020-02-26 23:34:55.000 057 33842.42 321.19 17125.39 37930.13 2020-02-26 23:34:56.000 057 33842.42 321.19 17125.38 88888.00 2020-02-26 23:34:57.000 057 33842.43 321.21 17125.36 88888.00 2020-02-26 23:34:58.000 057 33842.45 321.22 17125.35 88888.00 2020-02-26 23:34:59.000 057 33842.44 321.21 17125.34 88888.00 2020-02-26 23:35:00.000 057 33842.44 321.20 17125.39 37930.07 2020-02-26 23:35:01.000 057 33842.44 321.22 17125.38 88888.00 2020-02-26 23:35:02.000 057 33842.38 321.22 17125.34 88888.00 2020-02-26 23:35:03.000 057 33842.38 321.19 17125.35 88888.00 2020-02-26 23:35:04.000 057 33842.37 321.19 17125.34 88888.00 2020-02-26 23:35:05.000 057 33842.40 321.14 17125.35 37930.08 2020-02-26 23:35:06.000 057 33842.42 321.15 17125.38 88888.00 2020-02-26 23:35:07.000 057 33842.39 321.14 17125.40 88888.00 2020-02-26 23:35:08.000 057 33842.35 321.18 17125.38 88888.00 2020-02-26 23:35:09.000 057 33842.37 321.18 17125.38 88888.00 2020-02-26 23:35:10.000 057 33842.38 321.19 17125.40 37930.17 2020-02-26 23:35:11.000 057 33842.37 321.18 17125.40 88888.00 2020-02-26 23:35:12.000 057 33842.35 321.19 17125.39 88888.00 2020-02-26 23:35:13.000 057 33842.38 321.21 17125.41 88888.00 2020-02-26 23:35:14.000 057 33842.40 321.18 17125.38 88888.00 2020-02-26 23:35:15.000 057 33842.42 321.17 17125.37 37930.12 2020-02-26 23:35:16.000 057 33842.43 321.17 17125.41 88888.00 2020-02-26 23:35:17.000 057 33842.45 321.16 17125.43 88888.00 2020-02-26 23:35:18.000 057 33842.46 321.17 17125.45 88888.00 2020-02-26 23:35:19.000 057 33842.46 321.23 17125.42 88888.00 2020-02-26 23:35:20.000 057 33842.45 321.24 17125.37 37930.11 2020-02-26 23:35:21.000 057 33842.48 321.25 17125.37 88888.00 2020-02-26 23:35:22.000 057 33842.46 321.24 17125.34 88888.00 2020-02-26 23:35:23.000 057 33842.46 321.23 17125.35 88888.00 2020-02-26 23:35:24.000 057 33842.44 321.21 17125.38 88888.00 2020-02-26 23:35:25.000 057 33842.46 321.22 17125.38 37930.00 2020-02-26 23:35:26.000 057 33842.45 321.25 17125.38 88888.00 2020-02-26 23:35:27.000 057 33842.45 321.25 17125.35 88888.00 2020-02-26 23:35:28.000 057 33842.41 321.24 17125.33 88888.00 2020-02-26 23:35:29.000 057 33842.41 321.25 17125.32 88888.00 2020-02-26 23:35:30.000 057 33842.44 321.27 17125.33 37930.08 2020-02-26 23:35:31.000 057 33842.43 321.27 17125.31 88888.00 2020-02-26 23:35:32.000 057 33842.39 321.27 17125.30 88888.00 2020-02-26 23:35:33.000 057 33842.38 321.28 17125.30 88888.00 2020-02-26 23:35:34.000 057 33842.41 321.27 17125.32 88888.00 2020-02-26 23:35:35.000 057 33842.40 321.26 17125.34 37930.06 2020-02-26 23:35:36.000 057 33842.38 321.31 17125.33 88888.00 2020-02-26 23:35:37.000 057 33842.33 321.29 17125.33 88888.00 2020-02-26 23:35:38.000 057 33842.32 321.26 17125.32 88888.00 2020-02-26 23:35:39.000 057 33842.32 321.26 17125.32 88888.00 2020-02-26 23:35:40.000 057 33842.33 321.22 17125.34 37930.08 2020-02-26 23:35:41.000 057 33842.34 321.22 17125.38 88888.00 2020-02-26 23:35:42.000 057 33842.32 321.19 17125.39 88888.00 2020-02-26 23:35:43.000 057 33842.31 321.19 17125.38 88888.00 2020-02-26 23:35:44.000 057 33842.32 321.21 17125.40 88888.00 2020-02-26 23:35:45.000 057 33842.29 321.20 17125.40 37930.07 2020-02-26 23:35:46.000 057 33842.26 321.17 17125.38 88888.00 2020-02-26 23:35:47.000 057 33842.31 321.21 17125.38 88888.00 2020-02-26 23:35:48.000 057 33842.31 321.22 17125.37 88888.00 2020-02-26 23:35:49.000 057 33842.33 321.23 17125.38 88888.00 2020-02-26 23:35:50.000 057 33842.33 321.26 17125.40 37930.05 2020-02-26 23:35:51.000 057 33842.26 321.29 17125.40 88888.00 2020-02-26 23:35:52.000 057 33842.27 321.31 17125.39 88888.00 2020-02-26 23:35:53.000 057 33842.29 321.33 17125.41 88888.00 2020-02-26 23:35:54.000 057 33842.29 321.28 17125.44 88888.00 2020-02-26 23:35:55.000 057 33842.27 321.24 17125.44 37930.04 2020-02-26 23:35:56.000 057 33842.29 321.25 17125.41 88888.00 2020-02-26 23:35:57.000 057 33842.33 321.30 17125.39 88888.00 2020-02-26 23:35:58.000 057 33842.33 321.36 17125.38 88888.00 2020-02-26 23:35:59.000 057 33842.34 321.36 17125.38 88888.00 2020-02-26 23:36:00.000 057 33842.27 321.30 17125.36 37930.05 2020-02-26 23:36:01.000 057 33842.32 321.31 17125.41 88888.00 2020-02-26 23:36:02.000 057 33842.30 321.26 17125.38 88888.00 2020-02-26 23:36:03.000 057 33842.28 321.26 17125.39 88888.00 2020-02-26 23:36:04.000 057 33842.26 321.27 17125.36 88888.00 2020-02-26 23:36:05.000 057 33842.28 321.26 17125.33 37929.96 2020-02-26 23:36:06.000 057 33842.29 321.29 17125.36 88888.00 2020-02-26 23:36:07.000 057 33842.33 321.31 17125.39 88888.00 2020-02-26 23:36:08.000 057 33842.32 321.29 17125.37 88888.00 2020-02-26 23:36:09.000 057 33842.31 321.31 17125.40 88888.00 2020-02-26 23:36:10.000 057 33842.32 321.33 17125.41 37929.93 2020-02-26 23:36:11.000 057 33842.30 321.33 17125.39 88888.00 2020-02-26 23:36:12.000 057 33842.26 321.31 17125.40 88888.00 2020-02-26 23:36:13.000 057 33842.27 321.31 17125.41 88888.00 2020-02-26 23:36:14.000 057 33842.29 321.31 17125.43 88888.00 2020-02-26 23:36:15.000 057 33842.31 321.31 17125.44 37929.98 2020-02-26 23:36:16.000 057 33842.32 321.29 17125.41 88888.00 2020-02-26 23:36:17.000 057 33842.27 321.29 17125.41 88888.00 2020-02-26 23:36:18.000 057 33842.23 321.30 17125.42 88888.00 2020-02-26 23:36:19.000 057 33842.25 321.28 17125.44 88888.00 2020-02-26 23:36:20.000 057 33842.27 321.27 17125.43 37929.91 2020-02-26 23:36:21.000 057 33842.29 321.26 17125.42 88888.00 2020-02-26 23:36:22.000 057 33842.28 321.26 17125.43 88888.00 2020-02-26 23:36:23.000 057 33842.27 321.25 17125.41 88888.00 2020-02-26 23:36:24.000 057 33842.28 321.29 17125.38 88888.00 2020-02-26 23:36:25.000 057 33842.27 321.24 17125.40 37929.98 2020-02-26 23:36:26.000 057 33842.26 321.24 17125.39 88888.00 2020-02-26 23:36:27.000 057 33842.25 321.25 17125.41 88888.00 2020-02-26 23:36:28.000 057 33842.24 321.27 17125.42 88888.00 2020-02-26 23:36:29.000 057 33842.23 321.31 17125.39 88888.00 2020-02-26 23:36:30.000 057 33842.21 321.31 17125.42 37929.96 2020-02-26 23:36:31.000 057 33842.22 321.36 17125.43 88888.00 2020-02-26 23:36:32.000 057 33842.26 321.35 17125.41 88888.00 2020-02-26 23:36:33.000 057 33842.25 321.32 17125.40 88888.00 2020-02-26 23:36:34.000 057 33842.22 321.28 17125.40 88888.00 2020-02-26 23:36:35.000 057 33842.23 321.32 17125.44 37929.92 2020-02-26 23:36:36.000 057 33842.21 321.32 17125.42 88888.00 2020-02-26 23:36:37.000 057 33842.22 321.29 17125.45 88888.00 2020-02-26 23:36:38.000 057 33842.22 321.32 17125.43 88888.00 2020-02-26 23:36:39.000 057 33842.18 321.32 17125.42 88888.00 2020-02-26 23:36:40.000 057 33842.19 321.32 17125.41 37929.94 2020-02-26 23:36:41.000 057 33842.22 321.34 17125.40 88888.00 2020-02-26 23:36:42.000 057 33842.20 321.33 17125.39 88888.00 2020-02-26 23:36:43.000 057 33842.24 321.34 17125.42 88888.00 2020-02-26 23:36:44.000 057 33842.24 321.34 17125.48 88888.00 2020-02-26 23:36:45.000 057 33842.20 321.30 17125.46 37929.87 2020-02-26 23:36:46.000 057 33842.24 321.38 17125.44 88888.00 2020-02-26 23:36:47.000 057 33842.24 321.37 17125.47 88888.00 2020-02-26 23:36:48.000 057 33842.23 321.35 17125.44 88888.00 2020-02-26 23:36:49.000 057 33842.24 321.36 17125.43 88888.00 2020-02-26 23:36:50.000 057 33842.20 321.33 17125.41 37929.97 2020-02-26 23:36:51.000 057 33842.16 321.31 17125.41 88888.00 2020-02-26 23:36:52.000 057 33842.17 321.32 17125.40 88888.00 2020-02-26 23:36:53.000 057 33842.20 321.30 17125.42 88888.00 2020-02-26 23:36:54.000 057 33842.16 321.28 17125.44 88888.00 2020-02-26 23:36:55.000 057 33842.18 321.28 17125.44 37929.83 2020-02-26 23:36:56.000 057 33842.15 321.25 17125.47 88888.00 2020-02-26 23:36:57.000 057 33842.15 321.27 17125.46 88888.00 2020-02-26 23:36:58.000 057 33842.15 321.33 17125.41 88888.00 2020-02-26 23:36:59.000 057 33842.19 321.33 17125.40 88888.00 2020-02-26 23:37:00.000 057 33842.21 321.34 17125.42 37929.89 2020-02-26 23:37:01.000 057 33842.18 321.37 17125.41 88888.00 2020-02-26 23:37:02.000 057 33842.15 321.38 17125.41 88888.00 2020-02-26 23:37:03.000 057 33842.15 321.39 17125.44 88888.00 2020-02-26 23:37:04.000 057 33842.17 321.38 17125.44 88888.00 2020-02-26 23:37:05.000 057 33842.20 321.38 17125.40 37929.92 2020-02-26 23:37:06.000 057 33842.19 321.37 17125.40 88888.00 2020-02-26 23:37:07.000 057 33842.17 321.38 17125.42 88888.00 2020-02-26 23:37:08.000 057 33842.17 321.39 17125.43 88888.00 2020-02-26 23:37:09.000 057 33842.19 321.36 17125.44 88888.00 2020-02-26 23:37:10.000 057 33842.19 321.31 17125.42 37929.90 2020-02-26 23:37:11.000 057 33842.17 321.31 17125.43 88888.00 2020-02-26 23:37:12.000 057 33842.12 321.35 17125.45 88888.00 2020-02-26 23:37:13.000 057 33842.11 321.35 17125.45 88888.00 2020-02-26 23:37:14.000 057 33842.15 321.37 17125.48 88888.00 2020-02-26 23:37:15.000 057 33842.14 321.36 17125.45 37929.86 2020-02-26 23:37:16.000 057 33842.14 321.38 17125.41 88888.00 2020-02-26 23:37:17.000 057 33842.13 321.40 17125.42 88888.00 2020-02-26 23:37:18.000 057 33842.10 321.38 17125.43 88888.00 2020-02-26 23:37:19.000 057 33842.11 321.37 17125.45 88888.00 2020-02-26 23:37:20.000 057 33842.12 321.36 17125.40 37929.84 2020-02-26 23:37:21.000 057 33842.13 321.41 17125.43 88888.00 2020-02-26 23:37:22.000 057 33842.09 321.44 17125.46 88888.00 2020-02-26 23:37:23.000 057 33842.07 321.41 17125.50 88888.00 2020-02-26 23:37:24.000 057 33842.10 321.40 17125.53 88888.00 2020-02-26 23:37:25.000 057 33842.09 321.40 17125.48 37929.77 2020-02-26 23:37:26.000 057 33842.09 321.41 17125.46 88888.00 2020-02-26 23:37:27.000 057 33842.08 321.36 17125.48 88888.00 2020-02-26 23:37:28.000 057 33842.09 321.37 17125.46 88888.00 2020-02-26 23:37:29.000 057 33842.13 321.38 17125.44 88888.00 2020-02-26 23:37:30.000 057 33842.12 321.36 17125.43 37929.83 2020-02-26 23:37:31.000 057 33842.09 321.37 17125.45 88888.00 2020-02-26 23:37:32.000 057 33842.06 321.35 17125.43 88888.00 2020-02-26 23:37:33.000 057 33842.06 321.30 17125.44 88888.00 2020-02-26 23:37:34.000 057 33842.09 321.26 17125.44 88888.00 2020-02-26 23:37:35.000 057 33842.09 321.29 17125.44 37929.85 2020-02-26 23:37:36.000 057 33842.12 321.33 17125.43 88888.00 2020-02-26 23:37:37.000 057 33842.11 321.36 17125.41 88888.00 2020-02-26 23:37:38.000 057 33842.14 321.35 17125.41 88888.00 2020-02-26 23:37:39.000 057 33842.13 321.37 17125.40 88888.00 2020-02-26 23:37:40.000 057 33842.08 321.38 17125.43 37929.83 2020-02-26 23:37:41.000 057 33842.07 321.39 17125.42 88888.00 2020-02-26 23:37:42.000 057 33842.04 321.40 17125.42 88888.00 2020-02-26 23:37:43.000 057 33842.06 321.39 17125.40 88888.00 2020-02-26 23:37:44.000 057 33842.09 321.39 17125.40 88888.00 2020-02-26 23:37:45.000 057 33842.04 321.37 17125.38 37929.84 2020-02-26 23:37:46.000 057 33842.07 321.32 17125.39 88888.00 2020-02-26 23:37:47.000 057 33842.03 321.27 17125.36 88888.00 2020-02-26 23:37:48.000 057 33842.04 321.29 17125.37 88888.00 2020-02-26 23:37:49.000 057 33842.08 321.35 17125.40 88888.00 2020-02-26 23:37:50.000 057 33842.08 321.33 17125.41 37929.90 2020-02-26 23:37:51.000 057 33842.07 321.33 17125.42 88888.00 2020-02-26 23:37:52.000 057 33842.03 321.32 17125.46 88888.00 2020-02-26 23:37:53.000 057 33841.99 321.34 17125.46 88888.00 2020-02-26 23:37:54.000 057 33841.99 321.34 17125.46 88888.00 2020-02-26 23:37:55.000 057 33841.99 321.36 17125.47 37929.86 2020-02-26 23:37:56.000 057 33842.02 321.38 17125.43 88888.00 2020-02-26 23:37:57.000 057 33842.03 321.36 17125.43 88888.00 2020-02-26 23:37:58.000 057 33842.05 321.36 17125.45 88888.00 2020-02-26 23:37:59.000 057 33842.07 321.35 17125.44 88888.00 2020-02-26 23:38:00.000 057 33842.05 321.39 17125.43 37929.72 2020-02-26 23:38:01.000 057 33842.06 321.41 17125.41 88888.00 2020-02-26 23:38:02.000 057 33842.04 321.41 17125.43 88888.00 2020-02-26 23:38:03.000 057 33842.04 321.39 17125.40 88888.00 2020-02-26 23:38:04.000 057 33842.05 321.38 17125.42 88888.00 2020-02-26 23:38:05.000 057 33842.04 321.40 17125.40 37929.82 2020-02-26 23:38:06.000 057 33842.01 321.34 17125.43 88888.00 2020-02-26 23:38:07.000 057 33842.01 321.39 17125.43 88888.00 2020-02-26 23:38:08.000 057 33842.05 321.38 17125.46 88888.00 2020-02-26 23:38:09.000 057 33842.03 321.43 17125.49 88888.00 2020-02-26 23:38:10.000 057 33842.01 321.35 17125.49 37929.84 2020-02-26 23:38:11.000 057 33842.00 321.36 17125.47 88888.00 2020-02-26 23:38:12.000 057 33842.02 321.40 17125.48 88888.00 2020-02-26 23:38:13.000 057 33842.05 321.38 17125.50 88888.00 2020-02-26 23:38:14.000 057 33842.05 321.39 17125.50 88888.00 2020-02-26 23:38:15.000 057 33842.05 321.37 17125.51 37929.82 2020-02-26 23:38:16.000 057 33842.03 321.40 17125.46 88888.00 2020-02-26 23:38:17.000 057 33842.02 321.45 17125.47 88888.00 2020-02-26 23:38:18.000 057 33842.03 321.47 17125.51 88888.00 2020-02-26 23:38:19.000 057 33842.01 321.39 17125.49 88888.00 2020-02-26 23:38:20.000 057 33841.98 321.35 17125.51 37929.75 2020-02-26 23:38:21.000 057 33841.95 321.36 17125.50 88888.00 2020-02-26 23:38:22.000 057 33841.97 321.36 17125.49 88888.00 2020-02-26 23:38:23.000 057 33841.98 321.38 17125.46 88888.00 2020-02-26 23:38:24.000 057 33842.01 321.36 17125.43 88888.00 2020-02-26 23:38:25.000 057 33842.02 321.41 17125.45 37929.76 2020-02-26 23:38:26.000 057 33842.03 321.51 17125.43 88888.00 2020-02-26 23:38:27.000 057 33842.02 321.45 17125.43 88888.00 2020-02-26 23:38:28.000 057 33842.00 321.44 17125.45 88888.00 2020-02-26 23:38:29.000 057 33842.02 321.42 17125.46 88888.00 2020-02-26 23:38:30.000 057 33842.04 321.43 17125.44 37929.68 2020-02-26 23:38:31.000 057 33842.03 321.49 17125.42 88888.00 2020-02-26 23:38:32.000 057 33842.01 321.44 17125.43 88888.00 2020-02-26 23:38:33.000 057 33842.00 321.43 17125.45 88888.00 2020-02-26 23:38:34.000 057 33842.05 321.44 17125.43 88888.00 2020-02-26 23:38:35.000 057 33842.05 321.43 17125.45 37929.77 2020-02-26 23:38:36.000 057 33842.01 321.40 17125.47 88888.00 2020-02-26 23:38:37.000 057 33842.05 321.40 17125.45 88888.00 2020-02-26 23:38:38.000 057 33842.06 321.39 17125.41 88888.00 2020-02-26 23:38:39.000 057 33842.03 321.37 17125.41 88888.00 2020-02-26 23:38:40.000 057 33841.97 321.35 17125.39 37929.68 2020-02-26 23:38:41.000 057 33841.98 321.35 17125.38 88888.00 2020-02-26 23:38:42.000 057 33842.03 321.36 17125.40 88888.00 2020-02-26 23:38:43.000 057 33842.02 321.38 17125.45 88888.00 2020-02-26 23:38:44.000 057 33841.99 321.40 17125.44 88888.00 2020-02-26 23:38:45.000 057 33841.98 321.37 17125.42 37929.77 2020-02-26 23:38:46.000 057 33841.98 321.35 17125.40 88888.00 2020-02-26 23:38:47.000 057 33841.96 321.37 17125.40 88888.00 2020-02-26 23:38:48.000 057 33841.96 321.35 17125.41 88888.00 2020-02-26 23:38:49.000 057 33841.96 321.38 17125.43 88888.00 2020-02-26 23:38:50.000 057 33841.96 321.42 17125.43 37929.77 2020-02-26 23:38:51.000 057 33841.97 321.38 17125.42 88888.00 2020-02-26 23:38:52.000 057 33841.99 321.36 17125.42 88888.00 2020-02-26 23:38:53.000 057 33842.03 321.33 17125.41 88888.00 2020-02-26 23:38:54.000 057 33842.02 321.35 17125.44 88888.00 2020-02-26 23:38:55.000 057 33842.07 321.37 17125.47 37929.77 2020-02-26 23:38:56.000 057 33842.04 321.36 17125.46 88888.00 2020-02-26 23:38:57.000 057 33842.01 321.32 17125.43 88888.00 2020-02-26 23:38:58.000 057 33842.04 321.32 17125.43 88888.00 2020-02-26 23:38:59.000 057 33842.01 321.32 17125.40 88888.00 2020-02-26 23:39:00.000 057 33842.00 321.32 17125.44 37929.73 2020-02-26 23:39:01.000 057 33842.02 321.34 17125.49 88888.00 2020-02-26 23:39:02.000 057 33842.00 321.36 17125.47 88888.00 2020-02-26 23:39:03.000 057 33841.99 321.34 17125.45 88888.00 2020-02-26 23:39:04.000 057 33842.02 321.34 17125.44 88888.00 2020-02-26 23:39:05.000 057 33842.05 321.33 17125.48 37929.70 2020-02-26 23:39:06.000 057 33842.05 321.32 17125.46 88888.00 2020-02-26 23:39:07.000 057 33842.03 321.33 17125.46 88888.00 2020-02-26 23:39:08.000 057 33842.00 321.32 17125.40 88888.00 2020-02-26 23:39:09.000 057 33842.03 321.34 17125.41 88888.00 2020-02-26 23:39:10.000 057 33842.06 321.29 17125.37 37929.78 2020-02-26 23:39:11.000 057 33842.06 321.28 17125.40 88888.00 2020-02-26 23:39:12.000 057 33842.04 321.28 17125.43 88888.00 2020-02-26 23:39:13.000 057 33842.03 321.32 17125.43 88888.00 2020-02-26 23:39:14.000 057 33842.04 321.34 17125.42 88888.00 2020-02-26 23:39:15.000 057 33842.02 321.32 17125.45 37929.76 2020-02-26 23:39:16.000 057 33842.01 321.32 17125.47 88888.00 2020-02-26 23:39:17.000 057 33842.01 321.37 17125.44 88888.00 2020-02-26 23:39:18.000 057 33842.03 321.38 17125.49 88888.00 2020-02-26 23:39:19.000 057 33842.05 321.38 17125.48 88888.00 2020-02-26 23:39:20.000 057 33842.08 321.40 17125.43 37929.71 2020-02-26 23:39:21.000 057 33842.04 321.38 17125.42 88888.00 2020-02-26 23:39:22.000 057 33842.03 321.40 17125.44 88888.00 2020-02-26 23:39:23.000 057 33842.01 321.38 17125.43 88888.00 2020-02-26 23:39:24.000 057 33842.02 321.37 17125.42 88888.00 2020-02-26 23:39:25.000 057 33842.01 321.37 17125.41 37929.75 2020-02-26 23:39:26.000 057 33841.96 321.36 17125.40 88888.00 2020-02-26 23:39:27.000 057 33841.98 321.40 17125.42 88888.00 2020-02-26 23:39:28.000 057 33841.98 321.39 17125.46 88888.00 2020-02-26 23:39:29.000 057 33841.99 321.40 17125.44 88888.00 2020-02-26 23:39:30.000 057 33841.98 321.40 17125.45 37929.70 2020-02-26 23:39:31.000 057 33841.97 321.39 17125.46 88888.00 2020-02-26 23:39:32.000 057 33841.97 321.37 17125.45 88888.00 2020-02-26 23:39:33.000 057 33842.00 321.36 17125.43 88888.00 2020-02-26 23:39:34.000 057 33841.99 321.35 17125.43 88888.00 2020-02-26 23:39:35.000 057 33842.03 321.36 17125.45 37929.75 2020-02-26 23:39:36.000 057 33842.03 321.35 17125.46 88888.00 2020-02-26 23:39:37.000 057 33842.03 321.35 17125.48 88888.00 2020-02-26 23:39:38.000 057 33842.01 321.36 17125.41 88888.00 2020-02-26 23:39:39.000 057 33842.02 321.34 17125.39 88888.00 2020-02-26 23:39:40.000 057 33842.02 321.33 17125.39 37929.80 2020-02-26 23:39:41.000 057 33842.07 321.34 17125.39 88888.00 2020-02-26 23:39:42.000 057 33842.14 321.39 17125.39 88888.00 2020-02-26 23:39:43.000 057 33842.13 321.43 17125.42 88888.00 2020-02-26 23:39:44.000 057 33842.14 321.39 17125.45 88888.00 2020-02-26 23:39:45.000 057 33842.07 321.41 17125.41 37929.72 2020-02-26 23:39:46.000 057 33842.04 321.38 17125.43 88888.00 2020-02-26 23:39:47.000 057 33842.03 321.34 17125.42 88888.00 2020-02-26 23:39:48.000 057 33842.04 321.34 17125.38 88888.00 2020-02-26 23:39:49.000 057 33842.06 321.34 17125.38 88888.00 2020-02-26 23:39:50.000 057 33842.06 321.35 17125.41 37929.80 2020-02-26 23:39:51.000 057 33842.08 321.31 17125.42 88888.00 2020-02-26 23:39:52.000 057 33842.06 321.32 17125.42 88888.00 2020-02-26 23:39:53.000 057 33842.06 321.33 17125.47 88888.00 2020-02-26 23:39:54.000 057 33842.07 321.33 17125.46 88888.00 2020-02-26 23:39:55.000 057 33842.08 321.34 17125.49 37929.83 2020-02-26 23:39:56.000 057 33842.06 321.36 17125.51 88888.00 2020-02-26 23:39:57.000 057 33842.05 321.33 17125.50 88888.00 2020-02-26 23:39:58.000 057 33842.05 321.33 17125.54 88888.00 2020-02-26 23:39:59.000 057 33842.06 321.38 17125.52 88888.00 2020-02-26 23:40:00.000 057 33842.07 321.38 17125.53 37929.73 2020-02-26 23:40:01.000 057 33842.07 321.41 17125.54 88888.00 2020-02-26 23:40:02.000 057 33842.08 321.43 17125.55 88888.00 2020-02-26 23:40:03.000 057 33842.05 321.43 17125.52 88888.00 2020-02-26 23:40:04.000 057 33842.04 321.38 17125.51 88888.00 2020-02-26 23:40:05.000 057 33842.03 321.38 17125.53 37929.74 2020-02-26 23:40:06.000 057 33842.02 321.32 17125.54 88888.00 2020-02-26 23:40:07.000 057 33842.03 321.32 17125.49 88888.00 2020-02-26 23:40:08.000 057 33842.05 321.34 17125.45 88888.00 2020-02-26 23:40:09.000 057 33842.05 321.39 17125.47 88888.00 2020-02-26 23:40:10.000 057 33842.07 321.38 17125.45 37929.83 2020-02-26 23:40:11.000 057 33842.08 321.38 17125.45 88888.00 2020-02-26 23:40:12.000 057 33842.06 321.34 17125.50 88888.00 2020-02-26 23:40:13.000 057 33842.05 321.30 17125.47 88888.00 2020-02-26 23:40:14.000 057 33842.03 321.27 17125.46 88888.00 2020-02-26 23:40:15.000 057 33842.05 321.28 17125.43 37929.88 2020-02-26 23:40:16.000 057 33842.06 321.30 17125.42 88888.00 2020-02-26 23:40:17.000 057 33842.03 321.32 17125.40 88888.00 2020-02-26 23:40:18.000 057 33842.03 321.30 17125.43 88888.00 2020-02-26 23:40:19.000 057 33842.03 321.30 17125.43 88888.00 2020-02-26 23:40:20.000 057 33842.04 321.30 17125.43 37929.85 2020-02-26 23:40:21.000 057 33842.05 321.31 17125.42 88888.00 2020-02-26 23:40:22.000 057 33842.06 321.32 17125.39 88888.00 2020-02-26 23:40:23.000 057 33842.07 321.34 17125.41 88888.00 2020-02-26 23:40:24.000 057 33842.06 321.34 17125.37 88888.00 2020-02-26 23:40:25.000 057 33842.07 321.35 17125.41 37929.89 2020-02-26 23:40:26.000 057 33842.07 321.31 17125.46 88888.00 2020-02-26 23:40:27.000 057 33842.08 321.35 17125.46 88888.00 2020-02-26 23:40:28.000 057 33842.07 321.34 17125.44 88888.00 2020-02-26 23:40:29.000 057 33842.08 321.35 17125.43 88888.00 2020-02-26 23:40:30.000 057 33842.10 321.35 17125.41 37929.92 2020-02-26 23:40:31.000 057 33842.11 321.36 17125.44 88888.00 2020-02-26 23:40:32.000 057 33842.12 321.41 17125.42 88888.00 2020-02-26 23:40:33.000 057 33842.12 321.35 17125.42 88888.00 2020-02-26 23:40:34.000 057 33842.11 321.35 17125.46 88888.00 2020-02-26 23:40:35.000 057 33842.08 321.39 17125.44 37929.81 2020-02-26 23:40:36.000 057 33842.11 321.36 17125.44 88888.00 2020-02-26 23:40:37.000 057 33842.11 321.36 17125.42 88888.00 2020-02-26 23:40:38.000 057 33842.06 321.35 17125.45 88888.00 2020-02-26 23:40:39.000 057 33842.13 321.36 17125.47 88888.00 2020-02-26 23:40:40.000 057 33842.10 321.32 17125.44 37929.81 2020-02-26 23:40:41.000 057 33842.11 321.29 17125.45 88888.00 2020-02-26 23:40:42.000 057 33842.12 321.28 17125.45 88888.00 2020-02-26 23:40:43.000 057 33842.15 321.29 17125.45 88888.00 2020-02-26 23:40:44.000 057 33842.14 321.34 17125.46 88888.00 2020-02-26 23:40:45.000 057 33842.11 321.34 17125.39 37929.81 2020-02-26 23:40:46.000 057 33842.10 321.30 17125.40 88888.00 2020-02-26 23:40:47.000 057 33842.09 321.34 17125.40 88888.00 2020-02-26 23:40:48.000 057 33842.11 321.38 17125.41 88888.00 2020-02-26 23:40:49.000 057 33842.15 321.37 17125.40 88888.00 2020-02-26 23:40:50.000 057 33842.13 321.31 17125.41 37929.93 2020-02-26 23:40:51.000 057 33842.14 321.31 17125.41 88888.00 2020-02-26 23:40:52.000 057 33842.11 321.34 17125.43 88888.00 2020-02-26 23:40:53.000 057 33842.09 321.32 17125.45 88888.00 2020-02-26 23:40:54.000 057 33842.12 321.30 17125.44 88888.00 2020-02-26 23:40:55.000 057 33842.12 321.32 17125.46 37929.93 2020-02-26 23:40:56.000 057 33842.10 321.28 17125.42 88888.00 2020-02-26 23:40:57.000 057 33842.12 321.29 17125.44 88888.00 2020-02-26 23:40:58.000 057 33842.12 321.30 17125.41 88888.00 2020-02-26 23:40:59.000 057 33842.13 321.31 17125.37 88888.00 2020-02-26 23:41:00.000 057 33842.14 321.33 17125.38 37929.86 2020-02-26 23:41:01.000 057 33842.12 321.34 17125.39 88888.00 2020-02-26 23:41:02.000 057 33842.15 321.37 17125.37 88888.00 2020-02-26 23:41:03.000 057 33842.12 321.36 17125.38 88888.00 2020-02-26 23:41:04.000 057 33842.14 321.41 17125.42 88888.00 2020-02-26 23:41:05.000 057 33842.16 321.40 17125.39 37929.84 2020-02-26 23:41:06.000 057 33842.15 321.40 17125.35 88888.00 2020-02-26 23:41:07.000 057 33842.17 321.38 17125.37 88888.00 2020-02-26 23:41:08.000 057 33842.16 321.35 17125.39 88888.00 2020-02-26 23:41:09.000 057 33842.16 321.35 17125.34 88888.00 2020-02-26 23:41:10.000 057 33842.14 321.32 17125.35 37929.83 2020-02-26 23:41:11.000 057 33842.15 321.36 17125.36 88888.00 2020-02-26 23:41:12.000 057 33842.15 321.34 17125.36 88888.00 2020-02-26 23:41:13.000 057 33842.17 321.33 17125.37 88888.00 2020-02-26 23:41:14.000 057 33842.15 321.34 17125.41 88888.00 2020-02-26 23:41:15.000 057 33842.17 321.34 17125.41 37929.95 2020-02-26 23:41:16.000 057 33842.19 321.36 17125.44 88888.00 2020-02-26 23:41:17.000 057 33842.18 321.36 17125.43 88888.00 2020-02-26 23:41:18.000 057 33842.18 321.35 17125.40 88888.00 2020-02-26 23:41:19.000 057 33842.17 321.40 17125.43 88888.00 2020-02-26 23:41:20.000 057 33842.13 321.40 17125.45 37929.90 2020-02-26 23:41:21.000 057 33842.13 321.37 17125.44 88888.00 2020-02-26 23:41:22.000 057 33842.17 321.32 17125.42 88888.00 2020-02-26 23:41:23.000 057 33842.15 321.35 17125.43 88888.00 2020-02-26 23:41:24.000 057 33842.13 321.37 17125.45 88888.00 2020-02-26 23:41:25.000 057 33842.18 321.32 17125.43 37929.89 2020-02-26 23:41:26.000 057 33842.20 321.31 17125.43 88888.00 2020-02-26 23:41:27.000 057 33842.16 321.32 17125.45 88888.00 2020-02-26 23:41:28.000 057 33842.12 321.30 17125.46 88888.00 2020-02-26 23:41:29.000 057 33842.12 321.32 17125.48 88888.00 2020-02-26 23:41:30.000 057 33842.16 321.32 17125.48 37929.94 2020-02-26 23:41:31.000 057 33842.11 321.24 17125.45 88888.00 2020-02-26 23:41:32.000 057 33842.10 321.26 17125.42 88888.00 2020-02-26 23:41:33.000 057 33842.12 321.30 17125.42 88888.00 2020-02-26 23:41:34.000 057 33842.12 321.26 17125.43 88888.00 2020-02-26 23:41:35.000 057 33842.09 321.31 17125.45 37929.86 2020-02-26 23:41:36.000 057 33842.11 321.32 17125.44 88888.00 2020-02-26 23:41:37.000 057 33842.15 321.33 17125.37 88888.00 2020-02-26 23:41:38.000 057 33842.16 321.34 17125.37 88888.00 2020-02-26 23:41:39.000 057 33842.15 321.34 17125.39 88888.00 2020-02-26 23:41:40.000 057 33842.17 321.34 17125.41 37929.87 2020-02-26 23:41:41.000 057 33842.20 321.37 17125.44 88888.00 2020-02-26 23:41:42.000 057 33842.21 321.37 17125.44 88888.00 2020-02-26 23:41:43.000 057 33842.20 321.33 17125.44 88888.00 2020-02-26 23:41:44.000 057 33842.17 321.31 17125.44 88888.00 2020-02-26 23:41:45.000 057 33842.18 321.29 17125.41 37929.85 2020-02-26 23:41:46.000 057 33842.13 321.29 17125.42 88888.00 2020-02-26 23:41:47.000 057 33842.16 321.29 17125.43 88888.00 2020-02-26 23:41:48.000 057 33842.17 321.34 17125.43 88888.00 2020-02-26 23:41:49.000 057 33842.18 321.35 17125.42 88888.00 2020-02-26 23:41:50.000 057 33842.20 321.34 17125.42 37929.90 2020-02-26 23:41:51.000 057 33842.19 321.32 17125.43 88888.00 2020-02-26 23:41:52.000 057 33842.16 321.32 17125.44 88888.00 2020-02-26 23:41:53.000 057 33842.16 321.34 17125.45 88888.00 2020-02-26 23:41:54.000 057 33842.15 321.31 17125.45 88888.00 2020-02-26 23:41:55.000 057 33842.14 321.35 17125.42 37929.83 2020-02-26 23:41:56.000 057 33842.16 321.35 17125.40 88888.00 2020-02-26 23:41:57.000 057 33842.13 321.33 17125.37 88888.00 2020-02-26 23:41:58.000 057 33842.10 321.37 17125.43 88888.00 2020-02-26 23:41:59.000 057 33842.15 321.36 17125.47 88888.00 2020-02-26 23:42:00.000 057 33842.17 321.37 17125.43 37929.87 2020-02-26 23:42:01.000 057 33842.17 321.35 17125.41 88888.00 2020-02-26 23:42:02.000 057 33842.16 321.33 17125.43 88888.00 2020-02-26 23:42:03.000 057 33842.15 321.31 17125.40 88888.00 2020-02-26 23:42:04.000 057 33842.14 321.30 17125.44 88888.00 2020-02-26 23:42:05.000 057 33842.18 321.33 17125.44 37929.93 2020-02-26 23:42:06.000 057 33842.20 321.34 17125.41 88888.00 2020-02-26 23:42:07.000 057 33842.20 321.36 17125.42 88888.00 2020-02-26 23:42:08.000 057 33842.19 321.35 17125.39 88888.00 2020-02-26 23:42:09.000 057 33842.17 321.32 17125.41 88888.00 2020-02-26 23:42:10.000 057 33842.19 321.32 17125.44 37929.77 2020-02-26 23:42:11.000 057 33842.19 321.33 17125.47 88888.00 2020-02-26 23:42:12.000 057 33842.16 321.35 17125.42 88888.00 2020-02-26 23:42:13.000 057 33842.20 321.37 17125.46 88888.00 2020-02-26 23:42:14.000 057 33842.21 321.42 17125.46 88888.00 2020-02-26 23:42:15.000 057 33842.19 321.42 17125.47 37929.83 2020-02-26 23:42:16.000 057 33842.15 321.34 17125.49 88888.00 2020-02-26 23:42:17.000 057 33842.15 321.32 17125.48 88888.00 2020-02-26 23:42:18.000 057 33842.15 321.29 17125.45 88888.00 2020-02-26 23:42:19.000 057 33842.20 321.32 17125.48 88888.00 2020-02-26 23:42:20.000 057 33842.18 321.30 17125.48 37929.87 2020-02-26 23:42:21.000 057 33842.17 321.31 17125.45 88888.00 2020-02-26 23:42:22.000 057 33842.17 321.29 17125.44 88888.00 2020-02-26 23:42:23.000 057 33842.18 321.28 17125.44 88888.00 2020-02-26 23:42:24.000 057 33842.22 321.29 17125.43 88888.00 2020-02-26 23:42:25.000 057 33842.21 321.33 17125.42 37929.86 2020-02-26 23:42:26.000 057 33842.22 321.35 17125.43 88888.00 2020-02-26 23:42:27.000 057 33842.22 321.35 17125.42 88888.00 2020-02-26 23:42:28.000 057 33842.22 321.29 17125.41 88888.00 2020-02-26 23:42:29.000 057 33842.17 321.27 17125.42 88888.00 2020-02-26 23:42:30.000 057 33842.19 321.26 17125.44 37929.95 2020-02-26 23:42:31.000 057 33842.21 321.30 17125.43 88888.00 2020-02-26 23:42:32.000 057 33842.21 321.33 17125.43 88888.00 2020-02-26 23:42:33.000 057 33842.17 321.31 17125.40 88888.00 2020-02-26 23:42:34.000 057 33842.22 321.30 17125.42 88888.00 2020-02-26 23:42:35.000 057 33842.23 321.32 17125.43 37929.92 2020-02-26 23:42:36.000 057 33842.21 321.32 17125.42 88888.00 2020-02-26 23:42:37.000 057 33842.23 321.38 17125.43 88888.00 2020-02-26 23:42:38.000 057 33842.21 321.40 17125.41 88888.00 2020-02-26 23:42:39.000 057 33842.19 321.35 17125.42 88888.00 2020-02-26 23:42:40.000 057 33842.19 321.33 17125.42 37929.97 2020-02-26 23:42:41.000 057 33842.18 321.29 17125.44 88888.00 2020-02-26 23:42:42.000 057 33842.17 321.30 17125.47 88888.00 2020-02-26 23:42:43.000 057 33842.21 321.29 17125.50 88888.00 2020-02-26 23:42:44.000 057 33842.19 321.29 17125.45 88888.00 2020-02-26 23:42:45.000 057 33842.20 321.29 17125.44 37929.87 2020-02-26 23:42:46.000 057 33842.17 321.29 17125.40 88888.00 2020-02-26 23:42:47.000 057 33842.15 321.28 17125.43 88888.00 2020-02-26 23:42:48.000 057 33842.17 321.32 17125.49 88888.00 2020-02-26 23:42:49.000 057 33842.19 321.31 17125.46 88888.00 2020-02-26 23:42:50.000 057 33842.18 321.32 17125.45 37929.93 2020-02-26 23:42:51.000 057 33842.19 321.31 17125.46 88888.00 2020-02-26 23:42:52.000 057 33842.18 321.32 17125.41 88888.00 2020-02-26 23:42:53.000 057 33842.14 321.28 17125.40 88888.00 2020-02-26 23:42:54.000 057 33842.15 321.29 17125.41 88888.00 2020-02-26 23:42:55.000 057 33842.14 321.27 17125.44 37929.91 2020-02-26 23:42:56.000 057 33842.16 321.32 17125.45 88888.00 2020-02-26 23:42:57.000 057 33842.19 321.31 17125.45 88888.00 2020-02-26 23:42:58.000 057 33842.18 321.28 17125.44 88888.00 2020-02-26 23:42:59.000 057 33842.16 321.25 17125.44 88888.00 2020-02-26 23:43:00.000 057 33842.14 321.26 17125.49 37929.83 2020-02-26 23:43:01.000 057 33842.15 321.32 17125.47 88888.00 2020-02-26 23:43:02.000 057 33842.15 321.31 17125.47 88888.00 2020-02-26 23:43:03.000 057 33842.14 321.24 17125.51 88888.00 2020-02-26 23:43:04.000 057 33842.12 321.24 17125.45 88888.00 2020-02-26 23:43:05.000 057 33842.15 321.26 17125.44 37929.96 2020-02-26 23:43:06.000 057 33842.17 321.22 17125.46 88888.00 2020-02-26 23:43:07.000 057 33842.18 321.22 17125.45 88888.00 2020-02-26 23:43:08.000 057 33842.18 321.29 17125.47 88888.00 2020-02-26 23:43:09.000 057 33842.15 321.27 17125.46 88888.00 2020-02-26 23:43:10.000 057 33842.14 321.27 17125.45 37929.89 2020-02-26 23:43:11.000 057 33842.15 321.27 17125.47 88888.00 2020-02-26 23:43:12.000 057 33842.13 321.25 17125.49 88888.00 2020-02-26 23:43:13.000 057 33842.17 321.27 17125.51 88888.00 2020-02-26 23:43:14.000 057 33842.18 321.27 17125.48 88888.00 2020-02-26 23:43:15.000 057 33842.22 321.34 17125.46 37929.95 2020-02-26 23:43:16.000 057 33842.19 321.30 17125.44 88888.00 2020-02-26 23:43:17.000 057 33842.18 321.24 17125.46 88888.00 2020-02-26 23:43:18.000 057 33842.20 321.25 17125.48 88888.00 2020-02-26 23:43:19.000 057 33842.20 321.30 17125.43 88888.00 2020-02-26 23:43:20.000 057 33842.20 321.35 17125.44 37929.98 2020-02-26 23:43:21.000 057 33842.20 321.37 17125.43 88888.00 2020-02-26 23:43:22.000 057 33842.20 321.35 17125.46 88888.00 2020-02-26 23:43:23.000 057 33842.20 321.37 17125.48 88888.00 2020-02-26 23:43:24.000 057 33842.22 321.33 17125.46 88888.00 2020-02-26 23:43:25.000 057 33842.21 321.30 17125.48 37929.94 2020-02-26 23:43:26.000 057 33842.20 321.29 17125.45 88888.00 2020-02-26 23:43:27.000 057 33842.22 321.27 17125.45 88888.00 2020-02-26 23:43:28.000 057 33842.22 321.25 17125.45 88888.00 2020-02-26 23:43:29.000 057 33842.22 321.25 17125.45 88888.00 2020-02-26 23:43:30.000 057 33842.22 321.24 17125.46 37929.90 2020-02-26 23:43:31.000 057 33842.26 321.25 17125.46 88888.00 2020-02-26 23:43:32.000 057 33842.23 321.21 17125.46 88888.00 2020-02-26 23:43:33.000 057 33842.22 321.22 17125.47 88888.00 2020-02-26 23:43:34.000 057 33842.20 321.19 17125.48 88888.00 2020-02-26 23:43:35.000 057 33842.21 321.20 17125.48 37929.92 2020-02-26 23:43:36.000 057 33842.19 321.20 17125.45 88888.00 2020-02-26 23:43:37.000 057 33842.17 321.21 17125.48 88888.00 2020-02-26 23:43:38.000 057 33842.18 321.23 17125.43 88888.00 2020-02-26 23:43:39.000 057 33842.21 321.18 17125.44 88888.00 2020-02-26 23:43:40.000 057 33842.20 321.18 17125.44 37929.93 2020-02-26 23:43:41.000 057 33842.21 321.20 17125.45 88888.00 2020-02-26 23:43:42.000 057 33842.19 321.19 17125.46 88888.00 2020-02-26 23:43:43.000 057 33842.16 321.22 17125.46 88888.00 2020-02-26 23:43:44.000 057 33842.17 321.23 17125.46 88888.00 2020-02-26 23:43:45.000 057 33842.19 321.22 17125.47 37930.00 2020-02-26 23:43:46.000 057 33842.17 321.23 17125.46 88888.00 2020-02-26 23:43:47.000 057 33842.13 321.22 17125.47 88888.00 2020-02-26 23:43:48.000 057 33842.13 321.20 17125.48 88888.00 2020-02-26 23:43:49.000 057 33842.14 321.22 17125.48 88888.00 2020-02-26 23:43:50.000 057 33842.14 321.24 17125.48 37929.97 2020-02-26 23:43:51.000 057 33842.15 321.24 17125.50 88888.00 2020-02-26 23:43:52.000 057 33842.15 321.24 17125.47 88888.00 2020-02-26 23:43:53.000 057 33842.15 321.25 17125.47 88888.00 2020-02-26 23:43:54.000 057 33842.11 321.24 17125.44 88888.00 2020-02-26 23:43:55.000 057 33842.10 321.18 17125.45 37929.86 2020-02-26 23:43:56.000 057 33842.13 321.19 17125.46 88888.00 2020-02-26 23:43:57.000 057 33842.16 321.23 17125.47 88888.00 2020-02-26 23:43:58.000 057 33842.11 321.19 17125.48 88888.00 2020-02-26 23:43:59.000 057 33842.14 321.19 17125.48 88888.00 2020-02-26 23:44:00.000 057 33842.12 321.21 17125.50 37929.90 2020-02-26 23:44:01.000 057 33842.12 321.22 17125.47 88888.00 2020-02-26 23:44:02.000 057 33842.13 321.26 17125.50 88888.00 2020-02-26 23:44:03.000 057 33842.13 321.26 17125.48 88888.00 2020-02-26 23:44:04.000 057 33842.11 321.27 17125.46 88888.00 2020-02-26 23:44:05.000 057 33842.13 321.24 17125.51 37929.92 2020-02-26 23:44:06.000 057 33842.10 321.24 17125.45 88888.00 2020-02-26 23:44:07.000 057 33842.09 321.28 17125.45 88888.00 2020-02-26 23:44:08.000 057 33842.13 321.31 17125.44 88888.00 2020-02-26 23:44:09.000 057 33842.15 321.28 17125.45 88888.00 2020-02-26 23:44:10.000 057 33842.12 321.23 17125.46 37929.91 2020-02-26 23:44:11.000 057 33842.11 321.21 17125.44 88888.00 2020-02-26 23:44:12.000 057 33842.10 321.25 17125.45 88888.00 2020-02-26 23:44:13.000 057 33842.09 321.30 17125.46 88888.00 2020-02-26 23:44:14.000 057 33842.06 321.23 17125.45 88888.00 2020-02-26 23:44:15.000 057 33842.05 321.22 17125.47 37929.88 2020-02-26 23:44:16.000 057 33842.08 321.27 17125.45 88888.00 2020-02-26 23:44:17.000 057 33842.09 321.24 17125.43 88888.00 2020-02-26 23:44:18.000 057 33842.06 321.22 17125.47 88888.00 2020-02-26 23:44:19.000 057 33842.06 321.22 17125.48 88888.00 2020-02-26 23:44:20.000 057 33842.07 321.24 17125.44 37929.90 2020-02-26 23:44:21.000 057 33842.07 321.22 17125.44 88888.00 2020-02-26 23:44:22.000 057 33842.06 321.20 17125.45 88888.00 2020-02-26 23:44:23.000 057 33842.04 321.22 17125.44 88888.00 2020-02-26 23:44:24.000 057 33842.03 321.15 17125.46 88888.00 2020-02-26 23:44:25.000 057 33841.98 321.19 17125.44 37929.78 2020-02-26 23:44:26.000 057 33842.02 321.21 17125.45 88888.00 2020-02-26 23:44:27.000 057 33842.00 321.17 17125.46 88888.00 2020-02-26 23:44:28.000 057 33841.99 321.17 17125.47 88888.00 2020-02-26 23:44:29.000 057 33842.00 321.19 17125.46 88888.00 2020-02-26 23:44:30.000 057 33842.00 321.20 17125.49 37929.78 2020-02-26 23:44:31.000 057 33842.01 321.22 17125.49 88888.00 2020-02-26 23:44:32.000 057 33841.97 321.26 17125.46 88888.00 2020-02-26 23:44:33.000 057 33841.99 321.26 17125.45 88888.00 2020-02-26 23:44:34.000 057 33842.01 321.27 17125.43 88888.00 2020-02-26 23:44:35.000 057 33841.99 321.26 17125.44 37929.74 2020-02-26 23:44:36.000 057 33842.03 321.26 17125.45 88888.00 2020-02-26 23:44:37.000 057 33841.99 321.31 17125.43 88888.00 2020-02-26 23:44:38.000 057 33842.01 321.26 17125.43 88888.00 2020-02-26 23:44:39.000 057 33842.02 321.27 17125.46 88888.00 2020-02-26 23:44:40.000 057 33842.02 321.23 17125.47 37929.87 2020-02-26 23:44:41.000 057 33842.05 321.25 17125.47 88888.00 2020-02-26 23:44:42.000 057 33842.03 321.25 17125.48 88888.00 2020-02-26 23:44:43.000 057 33842.00 321.26 17125.46 88888.00 2020-02-26 23:44:44.000 057 33842.00 321.25 17125.45 88888.00 2020-02-26 23:44:45.000 057 33842.01 321.29 17125.46 37929.82 2020-02-26 23:44:46.000 057 33842.02 321.27 17125.48 88888.00 2020-02-26 23:44:47.000 057 33842.01 321.28 17125.45 88888.00 2020-02-26 23:44:48.000 057 33841.98 321.29 17125.45 88888.00 2020-02-26 23:44:49.000 057 33841.96 321.25 17125.41 88888.00 2020-02-26 23:44:50.000 057 33842.00 321.22 17125.43 37929.80 2020-02-26 23:44:51.000 057 33841.97 321.27 17125.41 88888.00 2020-02-26 23:44:52.000 057 33841.94 321.30 17125.43 88888.00 2020-02-26 23:44:53.000 057 33841.97 321.28 17125.46 88888.00 2020-02-26 23:44:54.000 057 33841.96 321.26 17125.46 88888.00 2020-02-26 23:44:55.000 057 33841.97 321.28 17125.51 37929.79 2020-02-26 23:44:56.000 057 33841.94 321.32 17125.47 88888.00 2020-02-26 23:44:57.000 057 33841.93 321.31 17125.48 88888.00 2020-02-26 23:44:58.000 057 33841.96 321.33 17125.50 88888.00 2020-02-26 23:44:59.000 057 33841.93 321.31 17125.49 88888.00 2020-02-26 23:45:00.000 057 33841.90 321.27 17125.50 37929.75 2020-02-26 23:45:01.000 057 33841.93 321.30 17125.50 88888.00 2020-02-26 23:45:02.000 057 33841.94 321.35 17125.49 88888.00 2020-02-26 23:45:03.000 057 33841.93 321.34 17125.49 88888.00 2020-02-26 23:45:04.000 057 33841.95 321.34 17125.49 88888.00 2020-02-26 23:45:05.000 057 33841.93 321.33 17125.52 37929.75 2020-02-26 23:45:06.000 057 33841.90 321.32 17125.53 88888.00 2020-02-26 23:45:07.000 057 33841.87 321.33 17125.53 88888.00 2020-02-26 23:45:08.000 057 33841.89 321.31 17125.50 88888.00 2020-02-26 23:45:09.000 057 33841.87 321.30 17125.48 88888.00 2020-02-26 23:45:10.000 057 33841.87 321.31 17125.51 37929.67 2020-02-26 23:45:11.000 057 33841.87 321.37 17125.50 88888.00 2020-02-26 23:45:12.000 057 33841.87 321.42 17125.52 88888.00 2020-02-26 23:45:13.000 057 33841.88 321.38 17125.51 88888.00 2020-02-26 23:45:14.000 057 33841.86 321.36 17125.50 88888.00 2020-02-26 23:45:15.000 057 33841.90 321.37 17125.51 37929.69 2020-02-26 23:45:16.000 057 33841.87 321.37 17125.55 88888.00 2020-02-26 23:45:17.000 057 33841.86 321.39 17125.55 88888.00 2020-02-26 23:45:18.000 057 33841.86 321.39 17125.55 88888.00 2020-02-26 23:45:19.000 057 33841.83 321.40 17125.49 88888.00 2020-02-26 23:45:20.000 057 33841.82 321.36 17125.51 37929.60 2020-02-26 23:45:21.000 057 33841.85 321.32 17125.52 88888.00 2020-02-26 23:45:22.000 057 33841.80 321.34 17125.52 88888.00 2020-02-26 23:45:23.000 057 33841.77 321.38 17125.51 88888.00 2020-02-26 23:45:24.000 057 33841.80 321.36 17125.51 88888.00 2020-02-26 23:45:25.000 057 33841.77 321.33 17125.50 37929.62 2020-02-26 23:45:26.000 057 33841.80 321.31 17125.51 88888.00 2020-02-26 23:45:27.000 057 33841.79 321.33 17125.46 88888.00 2020-02-26 23:45:28.000 057 33841.78 321.42 17125.45 88888.00 2020-02-26 23:45:29.000 057 33841.78 321.45 17125.46 88888.00 2020-02-26 23:45:30.000 057 33841.79 321.41 17125.48 37929.64 2020-02-26 23:45:31.000 057 33841.77 321.40 17125.49 88888.00 2020-02-26 23:45:32.000 057 33841.72 321.41 17125.51 88888.00 2020-02-26 23:45:33.000 057 33841.72 321.43 17125.50 88888.00 2020-02-26 23:45:34.000 057 33841.73 321.41 17125.53 88888.00 2020-02-26 23:45:35.000 057 33841.69 321.41 17125.52 37929.55 2020-02-26 23:45:36.000 057 33841.65 321.43 17125.53 88888.00 2020-02-26 23:45:37.000 057 33841.67 321.44 17125.55 88888.00 2020-02-26 23:45:38.000 057 33841.76 321.44 17125.55 88888.00 2020-02-26 23:45:39.000 057 33841.75 321.41 17125.55 88888.00 2020-02-26 23:45:40.000 057 33841.71 321.42 17125.52 37929.51 2020-02-26 23:45:41.000 057 33841.70 321.43 17125.53 88888.00 2020-02-26 23:45:42.000 057 33841.70 321.47 17125.51 88888.00 2020-02-26 23:45:43.000 057 33841.71 321.48 17125.51 88888.00 2020-02-26 23:45:44.000 057 33841.73 321.48 17125.49 88888.00 2020-02-26 23:45:45.000 057 33841.70 321.49 17125.53 37929.50 2020-02-26 23:45:46.000 057 33841.69 321.43 17125.54 88888.00 2020-02-26 23:45:47.000 057 33841.71 321.42 17125.53 88888.00 2020-02-26 23:45:48.000 057 33841.68 321.42 17125.53 88888.00 2020-02-26 23:45:49.000 057 33841.68 321.40 17125.56 88888.00 2020-02-26 23:45:50.000 057 33841.69 321.38 17125.56 37929.51 2020-02-26 23:45:51.000 057 33841.73 321.43 17125.57 88888.00 2020-02-26 23:45:52.000 057 33841.73 321.41 17125.51 88888.00 2020-02-26 23:45:53.000 057 33841.74 321.43 17125.50 88888.00 2020-02-26 23:45:54.000 057 33841.77 321.43 17125.52 88888.00 2020-02-26 23:45:55.000 057 33841.79 321.45 17125.56 37929.54 2020-02-26 23:45:56.000 057 33841.81 321.48 17125.51 88888.00 2020-02-26 23:45:57.000 057 33841.81 321.50 17125.52 88888.00 2020-02-26 23:45:58.000 057 33841.79 321.46 17125.54 88888.00 2020-02-26 23:45:59.000 057 33841.81 321.47 17125.50 88888.00 2020-02-26 23:46:00.000 057 33841.81 321.47 17125.53 37929.50 2020-02-26 23:46:01.000 057 33841.78 321.47 17125.55 88888.00 2020-02-26 23:46:02.000 057 33841.79 321.44 17125.52 88888.00 2020-02-26 23:46:03.000 057 33841.78 321.45 17125.51 88888.00 2020-02-26 23:46:04.000 057 33841.77 321.44 17125.51 88888.00 2020-02-26 23:46:05.000 057 33841.75 321.40 17125.48 37929.65 2020-02-26 23:46:06.000 057 33841.75 321.40 17125.48 88888.00 2020-02-26 23:46:07.000 057 33841.79 321.44 17125.52 88888.00 2020-02-26 23:46:08.000 057 33841.76 321.44 17125.49 88888.00 2020-02-26 23:46:09.000 057 33841.78 321.45 17125.50 88888.00 2020-02-26 23:46:10.000 057 33841.77 321.44 17125.55 37929.62 2020-02-26 23:46:11.000 057 33841.74 321.45 17125.56 88888.00 2020-02-26 23:46:12.000 057 33841.75 321.45 17125.54 88888.00 2020-02-26 23:46:13.000 057 33841.78 321.53 17125.55 88888.00 2020-02-26 23:46:14.000 057 33841.77 321.55 17125.56 88888.00 2020-02-26 23:46:15.000 057 33841.68 321.49 17125.52 37929.64 2020-02-26 23:46:16.000 057 33841.71 321.46 17125.54 88888.00 2020-02-26 23:46:17.000 057 33841.72 321.44 17125.54 88888.00 2020-02-26 23:46:18.000 057 33841.71 321.41 17125.56 88888.00 2020-02-26 23:46:19.000 057 33841.74 321.42 17125.57 88888.00 2020-02-26 23:46:20.000 057 33841.73 321.45 17125.55 37929.55 2020-02-26 23:46:21.000 057 33841.71 321.46 17125.54 88888.00 2020-02-26 23:46:22.000 057 33841.73 321.48 17125.58 88888.00 2020-02-26 23:46:23.000 057 33841.76 321.49 17125.54 88888.00 2020-02-26 23:46:24.000 057 33841.77 321.49 17125.53 88888.00 2020-02-26 23:46:25.000 057 33841.78 321.46 17125.55 37929.61 2020-02-26 23:46:26.000 057 33841.78 321.49 17125.55 88888.00 2020-02-26 23:46:27.000 057 33841.79 321.46 17125.57 88888.00 2020-02-26 23:46:28.000 057 33841.79 321.44 17125.54 88888.00 2020-02-26 23:46:29.000 057 33841.79 321.49 17125.51 88888.00 2020-02-26 23:46:30.000 057 33841.80 321.49 17125.47 37929.61 2020-02-26 23:46:31.000 057 33841.81 321.49 17125.46 88888.00 2020-02-26 23:46:32.000 057 33841.84 321.49 17125.48 88888.00 2020-02-26 23:46:33.000 057 33841.83 321.50 17125.49 88888.00 2020-02-26 23:46:34.000 057 33841.81 321.50 17125.51 88888.00 2020-02-26 23:46:35.000 057 33841.79 321.50 17125.50 37929.67 2020-02-26 23:46:36.000 057 33841.84 321.49 17125.50 88888.00 2020-02-26 23:46:37.000 057 33841.83 321.47 17125.49 88888.00 2020-02-26 23:46:38.000 057 33841.80 321.43 17125.46 88888.00 2020-02-26 23:46:39.000 057 33841.85 321.44 17125.50 88888.00 2020-02-26 23:46:40.000 057 33841.84 321.44 17125.51 37929.62 2020-02-26 23:46:41.000 057 33841.82 321.46 17125.52 88888.00 2020-02-26 23:46:42.000 057 33841.85 321.51 17125.52 88888.00 2020-02-26 23:46:43.000 057 33841.87 321.53 17125.50 88888.00 2020-02-26 23:46:44.000 057 33841.85 321.49 17125.46 88888.00 2020-02-26 23:46:45.000 057 33841.83 321.50 17125.46 37929.55 2020-02-26 23:46:46.000 057 33841.86 321.48 17125.46 88888.00 2020-02-26 23:46:47.000 057 33841.85 321.44 17125.46 88888.00 2020-02-26 23:46:48.000 057 33841.80 321.42 17125.48 88888.00 2020-02-26 23:46:49.000 057 33841.84 321.40 17125.44 88888.00 2020-02-26 23:46:50.000 057 33841.84 321.42 17125.46 37929.57 2020-02-26 23:46:51.000 057 33841.81 321.46 17125.50 88888.00 2020-02-26 23:46:52.000 057 33841.83 321.48 17125.49 88888.00 2020-02-26 23:46:53.000 057 33841.85 321.47 17125.46 88888.00 2020-02-26 23:46:54.000 057 33841.80 321.45 17125.46 88888.00 2020-02-26 23:46:55.000 057 33841.81 321.43 17125.49 37929.66 2020-02-26 23:46:56.000 057 33841.80 321.41 17125.49 88888.00 2020-02-26 23:46:57.000 057 33841.80 321.43 17125.49 88888.00 2020-02-26 23:46:58.000 057 33841.79 321.45 17125.47 88888.00 2020-02-26 23:46:59.000 057 33841.82 321.45 17125.49 88888.00 2020-02-26 23:47:00.000 057 33841.83 321.45 17125.50 37929.64 2020-02-26 23:47:01.000 057 33841.84 321.46 17125.49 88888.00 2020-02-26 23:47:02.000 057 33841.81 321.51 17125.47 88888.00 2020-02-26 23:47:03.000 057 33841.81 321.51 17125.46 88888.00 2020-02-26 23:47:04.000 057 33841.83 321.50 17125.46 88888.00 2020-02-26 23:47:05.000 057 33841.84 321.48 17125.50 37929.55 2020-02-26 23:47:06.000 057 33841.83 321.52 17125.47 88888.00 2020-02-26 23:47:07.000 057 33841.81 321.50 17125.46 88888.00 2020-02-26 23:47:08.000 057 33841.83 321.47 17125.50 88888.00 2020-02-26 23:47:09.000 057 33841.84 321.48 17125.50 88888.00 2020-02-26 23:47:10.000 057 33841.80 321.50 17125.51 37929.54 2020-02-26 23:47:11.000 057 33841.80 321.49 17125.54 88888.00 2020-02-26 23:47:12.000 057 33841.83 321.50 17125.50 88888.00 2020-02-26 23:47:13.000 057 33841.82 321.53 17125.48 88888.00 2020-02-26 23:47:14.000 057 33841.76 321.54 17125.48 88888.00 2020-02-26 23:47:15.000 057 33841.77 321.59 17125.51 37929.58 2020-02-26 23:47:16.000 057 33841.77 321.55 17125.53 88888.00 2020-02-26 23:47:17.000 057 33841.78 321.55 17125.53 88888.00 2020-02-26 23:47:18.000 057 33841.78 321.57 17125.53 88888.00 2020-02-26 23:47:19.000 057 33841.78 321.58 17125.53 88888.00 2020-02-26 23:47:20.000 057 33841.82 321.60 17125.51 37929.53 2020-02-26 23:47:21.000 057 33841.85 321.61 17125.54 88888.00 2020-02-26 23:47:22.000 057 33841.84 321.61 17125.56 88888.00 2020-02-26 23:47:23.000 057 33841.84 321.61 17125.50 88888.00 2020-02-26 23:47:24.000 057 33841.83 321.63 17125.49 88888.00 2020-02-26 23:47:25.000 057 33841.81 321.61 17125.49 37929.57 2020-02-26 23:47:26.000 057 33841.77 321.57 17125.48 88888.00 2020-02-26 23:47:27.000 057 33841.79 321.55 17125.50 88888.00 2020-02-26 23:47:28.000 057 33841.79 321.56 17125.51 88888.00 2020-02-26 23:47:29.000 057 33841.77 321.55 17125.52 88888.00 2020-02-26 23:47:30.000 057 33841.77 321.61 17125.50 37929.48 2020-02-26 23:47:31.000 057 33841.76 321.66 17125.52 88888.00 2020-02-26 23:47:32.000 057 33841.77 321.66 17125.56 88888.00 2020-02-26 23:47:33.000 057 33841.79 321.65 17125.58 88888.00 2020-02-26 23:47:34.000 057 33841.76 321.61 17125.59 88888.00 2020-02-26 23:47:35.000 057 33841.74 321.60 17125.56 37929.59 2020-02-26 23:47:36.000 057 33841.75 321.61 17125.55 88888.00 2020-02-26 23:47:37.000 057 33841.73 321.61 17125.57 88888.00 2020-02-26 23:47:38.000 057 33841.72 321.60 17125.55 88888.00 2020-02-26 23:47:39.000 057 33841.69 321.63 17125.56 88888.00 2020-02-26 23:47:40.000 057 33841.69 321.60 17125.59 37929.51 2020-02-26 23:47:41.000 057 33841.70 321.63 17125.55 88888.00 2020-02-26 23:47:42.000 057 33841.70 321.62 17125.51 88888.00 2020-02-26 23:47:43.000 057 33841.68 321.62 17125.55 88888.00 2020-02-26 23:47:44.000 057 33841.67 321.64 17125.51 88888.00 2020-02-26 23:47:45.000 057 33841.68 321.65 17125.48 37929.40 2020-02-26 23:47:46.000 057 33841.69 321.64 17125.50 88888.00 2020-02-26 23:47:47.000 057 33841.68 321.61 17125.50 88888.00 2020-02-26 23:47:48.000 057 33841.67 321.62 17125.56 88888.00 2020-02-26 23:47:49.000 057 33841.68 321.66 17125.58 88888.00 2020-02-26 23:47:50.000 057 33841.71 321.66 17125.58 37929.38 2020-02-26 23:47:51.000 057 33841.65 321.62 17125.54 88888.00 2020-02-26 23:47:52.000 057 33841.60 321.67 17125.55 88888.00 2020-02-26 23:47:53.000 057 33841.61 321.67 17125.59 88888.00 2020-02-26 23:47:54.000 057 33841.62 321.67 17125.61 88888.00 2020-02-26 23:47:55.000 057 33841.62 321.66 17125.57 37929.36 2020-02-26 23:47:56.000 057 33841.61 321.63 17125.55 88888.00 2020-02-26 23:47:57.000 057 33841.61 321.66 17125.52 88888.00 2020-02-26 23:47:58.000 057 33841.61 321.67 17125.54 88888.00 2020-02-26 23:47:59.000 057 33841.58 321.65 17125.55 88888.00 2020-02-26 23:48:00.000 057 33841.57 321.68 17125.55 37929.30 2020-02-26 23:48:01.000 057 33841.55 321.69 17125.55 88888.00 2020-02-26 23:48:02.000 057 33841.55 321.71 17125.52 88888.00 2020-02-26 23:48:03.000 057 33841.54 321.73 17125.53 88888.00 2020-02-26 23:48:04.000 057 33841.48 321.73 17125.52 88888.00 2020-02-26 23:48:05.000 057 33841.50 321.72 17125.51 37929.29 2020-02-26 23:48:06.000 057 33841.48 321.73 17125.50 88888.00 2020-02-26 23:48:07.000 057 33841.47 321.77 17125.54 88888.00 2020-02-26 23:48:08.000 057 33841.43 321.77 17125.56 88888.00 2020-02-26 23:48:09.000 057 33841.42 321.72 17125.52 88888.00 2020-02-26 23:48:10.000 057 33841.39 321.75 17125.51 37929.30 2020-02-26 23:48:11.000 057 33841.40 321.71 17125.52 88888.00 2020-02-26 23:48:12.000 057 33841.44 321.70 17125.52 88888.00 2020-02-26 23:48:13.000 057 33841.42 321.72 17125.51 88888.00 2020-02-26 23:48:14.000 057 33841.42 321.72 17125.50 88888.00 2020-02-26 23:48:15.000 057 33841.42 321.74 17125.54 37929.40 2020-02-26 23:48:16.000 057 33841.43 321.76 17125.56 88888.00 2020-02-26 23:48:17.000 057 33841.41 321.77 17125.53 88888.00 2020-02-26 23:48:18.000 057 33841.39 321.76 17125.51 88888.00 2020-02-26 23:48:19.000 057 33841.40 321.74 17125.50 88888.00 2020-02-26 23:48:20.000 057 33841.35 321.76 17125.50 37929.24 2020-02-26 23:48:21.000 057 33841.36 321.80 17125.46 88888.00 2020-02-26 23:48:22.000 057 33841.34 321.80 17125.49 88888.00 2020-02-26 23:48:23.000 057 33841.34 321.78 17125.53 88888.00 2020-02-26 23:48:24.000 057 33841.38 321.81 17125.56 88888.00 2020-02-26 23:48:25.000 057 33841.36 321.79 17125.53 37929.29 2020-02-26 23:48:26.000 057 33841.35 321.79 17125.52 88888.00 2020-02-26 23:48:27.000 057 33841.37 321.80 17125.53 88888.00 2020-02-26 23:48:28.000 057 33841.37 321.81 17125.52 88888.00 2020-02-26 23:48:29.000 057 33841.34 321.80 17125.53 88888.00 2020-02-26 23:48:30.000 057 33841.32 321.80 17125.52 37929.31 2020-02-26 23:48:31.000 057 33841.31 321.85 17125.52 88888.00 2020-02-26 23:48:32.000 057 33841.31 321.85 17125.49 88888.00 2020-02-26 23:48:33.000 057 33841.28 321.84 17125.53 88888.00 2020-02-26 23:48:34.000 057 33841.28 321.79 17125.54 88888.00 2020-02-26 23:48:35.000 057 33841.29 321.82 17125.53 37929.18 2020-02-26 23:48:36.000 057 33841.27 321.84 17125.53 88888.00 2020-02-26 23:48:37.000 057 33841.26 321.78 17125.54 88888.00 2020-02-26 23:48:38.000 057 33841.25 321.76 17125.55 88888.00 2020-02-26 23:48:39.000 057 33841.24 321.84 17125.56 88888.00 2020-02-26 23:48:40.000 057 33841.22 321.86 17125.56 37929.15 2020-02-26 23:48:41.000 057 33841.22 321.87 17125.56 88888.00 2020-02-26 23:48:42.000 057 33841.23 321.88 17125.56 88888.00 2020-02-26 23:48:43.000 057 33841.26 321.88 17125.57 88888.00 2020-02-26 23:48:44.000 057 33841.26 321.87 17125.54 88888.00 2020-02-26 23:48:45.000 057 33841.24 321.83 17125.55 37929.16 2020-02-26 23:48:46.000 057 33841.23 321.84 17125.57 88888.00 2020-02-26 23:48:47.000 057 33841.21 321.82 17125.56 88888.00 2020-02-26 23:48:48.000 057 33841.22 321.80 17125.54 88888.00 2020-02-26 23:48:49.000 057 33841.23 321.78 17125.57 88888.00 2020-02-26 23:48:50.000 057 33841.22 321.79 17125.57 37929.22 2020-02-26 23:48:51.000 057 33841.20 321.79 17125.55 88888.00 2020-02-26 23:48:52.000 057 33841.24 321.80 17125.60 88888.00 2020-02-26 23:48:53.000 057 33841.23 321.82 17125.61 88888.00 2020-02-26 23:48:54.000 057 33841.22 321.81 17125.57 88888.00 2020-02-26 23:48:55.000 057 33841.19 321.79 17125.58 37929.20 2020-02-26 23:48:56.000 057 33841.15 321.76 17125.57 88888.00 2020-02-26 23:48:57.000 057 33841.21 321.80 17125.59 88888.00 2020-02-26 23:48:58.000 057 33841.22 321.82 17125.57 88888.00 2020-02-26 23:48:59.000 057 33841.20 321.82 17125.56 88888.00 2020-02-26 23:49:00.000 057 33841.18 321.79 17125.56 37929.14 2020-02-26 23:49:01.000 057 33841.18 321.80 17125.59 88888.00 2020-02-26 23:49:02.000 057 33841.15 321.79 17125.56 88888.00 2020-02-26 23:49:03.000 057 33841.14 321.79 17125.57 88888.00 2020-02-26 23:49:04.000 057 33841.16 321.82 17125.53 88888.00 2020-02-26 23:49:05.000 057 33841.17 321.82 17125.51 37929.20 2020-02-26 23:49:06.000 057 33841.15 321.83 17125.51 88888.00 2020-02-26 23:49:07.000 057 33841.14 321.85 17125.53 88888.00 2020-02-26 23:49:08.000 057 33841.15 321.89 17125.50 88888.00 2020-02-26 23:49:09.000 057 33841.19 321.88 17125.49 88888.00 2020-02-26 23:49:10.000 057 33841.20 321.91 17125.51 37929.18 2020-02-26 23:49:11.000 057 33841.21 321.93 17125.48 88888.00 2020-02-26 23:49:12.000 057 33841.20 321.93 17125.48 88888.00 2020-02-26 23:49:13.000 057 33841.26 321.94 17125.52 88888.00 2020-02-26 23:49:14.000 057 33841.26 321.91 17125.56 88888.00 2020-02-26 23:49:15.000 057 33841.23 321.91 17125.55 37929.24 2020-02-26 23:49:16.000 057 33841.23 321.95 17125.54 88888.00 2020-02-26 23:49:17.000 057 33841.27 321.95 17125.54 88888.00 2020-02-26 23:49:18.000 057 33841.27 321.98 17125.54 88888.00 2020-02-26 23:49:19.000 057 33841.28 322.02 17125.58 88888.00 2020-02-26 23:49:20.000 057 33841.26 321.98 17125.59 37929.22 2020-02-26 23:49:21.000 057 33841.27 321.98 17125.59 88888.00 2020-02-26 23:49:22.000 057 33841.25 321.96 17125.56 88888.00 2020-02-26 23:49:23.000 057 33841.25 321.93 17125.56 88888.00 2020-02-26 23:49:24.000 057 33841.24 321.92 17125.57 88888.00 2020-02-26 23:49:25.000 057 33841.29 321.86 17125.57 37929.24 2020-02-26 23:49:26.000 057 33841.28 321.86 17125.58 88888.00 2020-02-26 23:49:27.000 057 33841.26 321.89 17125.60 88888.00 2020-02-26 23:49:28.000 057 33841.25 321.87 17125.58 88888.00 2020-02-26 23:49:29.000 057 33841.23 321.86 17125.58 88888.00 2020-02-26 23:49:30.000 057 33841.24 321.89 17125.57 37929.10 2020-02-26 23:49:31.000 057 33841.26 321.88 17125.56 88888.00 2020-02-26 23:49:32.000 057 33841.25 321.87 17125.56 88888.00 2020-02-26 23:49:33.000 057 33841.26 321.87 17125.54 88888.00 2020-02-26 23:49:34.000 057 33841.26 321.90 17125.51 88888.00 2020-02-26 23:49:35.000 057 33841.24 321.93 17125.51 37929.12 2020-02-26 23:49:36.000 057 33841.25 321.92 17125.53 88888.00 2020-02-26 23:49:37.000 057 33841.27 321.89 17125.53 88888.00 2020-02-26 23:49:38.000 057 33841.27 321.87 17125.52 88888.00 2020-02-26 23:49:39.000 057 33841.26 321.89 17125.54 88888.00 2020-02-26 23:49:40.000 057 33841.24 321.87 17125.51 37929.22 2020-02-26 23:49:41.000 057 33841.25 321.91 17125.48 88888.00 2020-02-26 23:49:42.000 057 33841.26 321.98 17125.54 88888.00 2020-02-26 23:49:43.000 057 33841.26 321.96 17125.56 88888.00 2020-02-26 23:49:44.000 057 33841.27 321.93 17125.54 88888.00 2020-02-26 23:49:45.000 057 33841.24 321.92 17125.54 37929.20 2020-02-26 23:49:46.000 057 33841.25 321.94 17125.51 88888.00 2020-02-26 23:49:47.000 057 33841.28 321.94 17125.56 88888.00 2020-02-26 23:49:48.000 057 33841.26 321.91 17125.55 88888.00 2020-02-26 23:49:49.000 057 33841.30 321.95 17125.51 88888.00 2020-02-26 23:49:50.000 057 33841.29 321.94 17125.52 37929.18 2020-02-26 23:49:51.000 057 33841.28 321.93 17125.55 88888.00 2020-02-26 23:49:52.000 057 33841.26 321.96 17125.52 88888.00 2020-02-26 23:49:53.000 057 33841.26 321.98 17125.53 88888.00 2020-02-26 23:49:54.000 057 33841.28 321.95 17125.51 88888.00 2020-02-26 23:49:55.000 057 33841.30 321.92 17125.53 37929.19 2020-02-26 23:49:56.000 057 33841.35 321.94 17125.53 88888.00 2020-02-26 23:49:57.000 057 33841.32 321.96 17125.53 88888.00 2020-02-26 23:49:58.000 057 33841.32 321.93 17125.50 88888.00 2020-02-26 23:49:59.000 057 33841.31 321.90 17125.48 88888.00 2020-02-26 23:50:00.000 057 33841.25 321.88 17125.49 37929.21 2020-02-26 23:50:01.000 057 33841.27 321.93 17125.52 88888.00 2020-02-26 23:50:02.000 057 33841.26 321.93 17125.51 88888.00 2020-02-26 23:50:03.000 057 33841.26 321.91 17125.49 88888.00 2020-02-26 23:50:04.000 057 33841.24 321.92 17125.52 88888.00 2020-02-26 23:50:05.000 057 33841.23 321.91 17125.53 37929.13 2020-02-26 23:50:06.000 057 33841.26 321.92 17125.54 88888.00 2020-02-26 23:50:07.000 057 33841.28 321.96 17125.50 88888.00 2020-02-26 23:50:08.000 057 33841.26 321.91 17125.51 88888.00 2020-02-26 23:50:09.000 057 33841.25 321.95 17125.51 88888.00 2020-02-26 23:50:10.000 057 33841.28 321.99 17125.51 37929.20 2020-02-26 23:50:11.000 057 33841.25 321.94 17125.50 88888.00 2020-02-26 23:50:12.000 057 33841.25 321.95 17125.48 88888.00 2020-02-26 23:50:13.000 057 33841.21 321.94 17125.48 88888.00 2020-02-26 23:50:14.000 057 33841.20 321.99 17125.51 88888.00 2020-02-26 23:50:15.000 057 33841.20 321.99 17125.48 37929.11 2020-02-26 23:50:16.000 057 33841.20 322.03 17125.47 88888.00 2020-02-26 23:50:17.000 057 33841.17 321.99 17125.45 88888.00 2020-02-26 23:50:18.000 057 33841.16 321.96 17125.50 88888.00 2020-02-26 23:50:19.000 057 33841.18 321.93 17125.52 88888.00 2020-02-26 23:50:20.000 057 33841.17 321.95 17125.52 37929.12 2020-02-26 23:50:21.000 057 33841.20 321.95 17125.48 88888.00 2020-02-26 23:50:22.000 057 33841.20 321.98 17125.47 88888.00 2020-02-26 23:50:23.000 057 33841.25 321.99 17125.49 88888.00 2020-02-26 23:50:24.000 057 33841.22 321.97 17125.48 88888.00 2020-02-26 23:50:25.000 057 33841.23 321.98 17125.51 37929.09 2020-02-26 23:50:26.000 057 33841.24 321.99 17125.52 88888.00 2020-02-26 23:50:27.000 057 33841.21 321.99 17125.49 88888.00 2020-02-26 23:50:28.000 057 33841.17 321.99 17125.48 88888.00 2020-02-26 23:50:29.000 057 33841.21 321.98 17125.47 88888.00 2020-02-26 23:50:30.000 057 33841.23 321.98 17125.49 37929.10 2020-02-26 23:50:31.000 057 33841.18 322.00 17125.46 88888.00 2020-02-26 23:50:32.000 057 33841.16 322.02 17125.47 88888.00 2020-02-26 23:50:33.000 057 33841.17 321.99 17125.47 88888.00 2020-02-26 23:50:34.000 057 33841.15 322.02 17125.48 88888.00 2020-02-26 23:50:35.000 057 33841.20 321.99 17125.48 37929.15 2020-02-26 23:50:36.000 057 33841.22 321.98 17125.53 88888.00 2020-02-26 23:50:37.000 057 33841.17 321.95 17125.54 88888.00 2020-02-26 23:50:38.000 057 33841.14 321.97 17125.52 88888.00 2020-02-26 23:50:39.000 057 33841.12 321.94 17125.50 88888.00 2020-02-26 23:50:40.000 057 33841.15 321.95 17125.51 37929.18 2020-02-26 23:50:41.000 057 33841.18 321.97 17125.52 88888.00 2020-02-26 23:50:42.000 057 33841.18 321.98 17125.53 88888.00 2020-02-26 23:50:43.000 057 33841.21 321.99 17125.51 88888.00 2020-02-26 23:50:44.000 057 33841.20 321.98 17125.49 88888.00 2020-02-26 23:50:45.000 057 33841.20 321.97 17125.52 37929.14 2020-02-26 23:50:46.000 057 33841.14 321.96 17125.51 88888.00 2020-02-26 23:50:47.000 057 33841.13 321.97 17125.52 88888.00 2020-02-26 23:50:48.000 057 33841.15 321.96 17125.51 88888.00 2020-02-26 23:50:49.000 057 33841.20 321.97 17125.55 88888.00 2020-02-26 23:50:50.000 057 33841.21 321.98 17125.56 37929.10 2020-02-26 23:50:51.000 057 33841.20 322.00 17125.59 88888.00 2020-02-26 23:50:52.000 057 33841.21 322.00 17125.58 88888.00 2020-02-26 23:50:53.000 057 33841.21 322.03 17125.53 88888.00 2020-02-26 23:50:54.000 057 33841.19 321.99 17125.53 88888.00 2020-02-26 23:50:55.000 057 33841.22 321.99 17125.51 37929.03 2020-02-26 23:50:56.000 057 33841.22 322.00 17125.50 88888.00 2020-02-26 23:50:57.000 057 33841.18 322.00 17125.50 88888.00 2020-02-26 23:50:58.000 057 33841.18 322.00 17125.51 88888.00 2020-02-26 23:50:59.000 057 33841.21 322.03 17125.53 88888.00 2020-02-26 23:51:00.000 057 33841.20 322.04 17125.51 37929.11 2020-02-26 23:51:01.000 057 33841.22 322.04 17125.53 88888.00 2020-02-26 23:51:02.000 057 33841.19 322.02 17125.47 88888.00 2020-02-26 23:51:03.000 057 33841.18 322.01 17125.49 88888.00 2020-02-26 23:51:04.000 057 33841.20 322.07 17125.50 88888.00 2020-02-26 23:51:05.000 057 33841.23 322.12 17125.57 37929.08 2020-02-26 23:51:06.000 057 33841.22 322.10 17125.55 88888.00 2020-02-26 23:51:07.000 057 33841.22 322.11 17125.56 88888.00 2020-02-26 23:51:08.000 057 33841.22 322.11 17125.55 88888.00 2020-02-26 23:51:09.000 057 33841.20 322.07 17125.54 88888.00 2020-02-26 23:51:10.000 057 33841.18 322.06 17125.55 37929.02 2020-02-26 23:51:11.000 057 33841.21 322.09 17125.56 88888.00 2020-02-26 23:51:12.000 057 33841.19 322.05 17125.60 88888.00 2020-02-26 23:51:13.000 057 33841.15 322.05 17125.54 88888.00 2020-02-26 23:51:14.000 057 33841.16 322.04 17125.52 88888.00 2020-02-26 23:51:15.000 057 33841.18 322.08 17125.54 37929.03 2020-02-26 23:51:16.000 057 33841.16 322.05 17125.54 88888.00 2020-02-26 23:51:17.000 057 33841.17 322.05 17125.54 88888.00 2020-02-26 23:51:18.000 057 33841.17 322.05 17125.54 88888.00 2020-02-26 23:51:19.000 057 33841.15 322.07 17125.56 88888.00 2020-02-26 23:51:20.000 057 33841.14 322.07 17125.56 37929.05 2020-02-26 23:51:21.000 057 33841.11 322.04 17125.57 88888.00 2020-02-26 23:51:22.000 057 33841.12 321.98 17125.52 88888.00 2020-02-26 23:51:23.000 057 33841.14 322.04 17125.49 88888.00 2020-02-26 23:51:24.000 057 33841.12 322.01 17125.52 88888.00 2020-02-26 23:51:25.000 057 33841.12 322.03 17125.56 37929.10 2020-02-26 23:51:26.000 057 33841.13 322.03 17125.59 88888.00 2020-02-26 23:51:27.000 057 33841.14 322.02 17125.57 88888.00 2020-02-26 23:51:28.000 057 33841.13 322.03 17125.53 88888.00 2020-02-26 23:51:29.000 057 33841.07 322.03 17125.52 88888.00 2020-02-26 23:51:30.000 057 33841.05 321.98 17125.51 37929.07 2020-02-26 23:51:31.000 057 33841.07 321.99 17125.51 88888.00 2020-02-26 23:51:32.000 057 33841.06 322.03 17125.54 88888.00 2020-02-26 23:51:33.000 057 33841.08 322.03 17125.50 88888.00 2020-02-26 23:51:34.000 057 33841.08 322.04 17125.48 88888.00 2020-02-26 23:51:35.000 057 33841.10 322.04 17125.48 37929.02 2020-02-26 23:51:36.000 057 33841.09 322.00 17125.47 88888.00 2020-02-26 23:51:37.000 057 33841.07 322.01 17125.45 88888.00 2020-02-26 23:51:38.000 057 33841.09 322.07 17125.48 88888.00 2020-02-26 23:51:39.000 057 33841.11 322.09 17125.48 88888.00 2020-02-26 23:51:40.000 057 33841.06 322.09 17125.50 37929.02 2020-02-26 23:51:41.000 057 33841.09 322.07 17125.53 88888.00 2020-02-26 23:51:42.000 057 33841.07 322.09 17125.54 88888.00 2020-02-26 23:51:43.000 057 33841.02 322.09 17125.56 88888.00 2020-02-26 23:51:44.000 057 33841.01 322.03 17125.56 88888.00 2020-02-26 23:51:45.000 057 33841.01 322.06 17125.54 37929.06 2020-02-26 23:51:46.000 057 33841.03 322.09 17125.57 88888.00 2020-02-26 23:51:47.000 057 33841.03 322.07 17125.56 88888.00 2020-02-26 23:51:48.000 057 33841.09 322.09 17125.57 88888.00 2020-02-26 23:51:49.000 057 33841.11 322.08 17125.57 88888.00 2020-02-26 23:51:50.000 057 33841.09 322.06 17125.55 37929.04 2020-02-26 23:51:51.000 057 33841.09 322.04 17125.57 88888.00 2020-02-26 23:51:52.000 057 33841.09 322.04 17125.60 88888.00 2020-02-26 23:51:53.000 057 33841.05 322.03 17125.59 88888.00 2020-02-26 23:51:54.000 057 33841.03 322.04 17125.57 88888.00 2020-02-26 23:51:55.000 057 33841.03 322.00 17125.55 37929.00 2020-02-26 23:51:56.000 057 33841.04 321.98 17125.53 88888.00 2020-02-26 23:51:57.000 057 33841.03 322.00 17125.54 88888.00 2020-02-26 23:51:58.000 057 33841.02 322.03 17125.55 88888.00 2020-02-26 23:51:59.000 057 33841.04 322.05 17125.53 88888.00 2020-02-26 23:52:00.000 057 33841.04 322.04 17125.51 37928.94 2020-02-26 23:52:01.000 057 33841.07 322.02 17125.53 88888.00 2020-02-26 23:52:02.000 057 33841.06 322.02 17125.55 88888.00 2020-02-26 23:52:03.000 057 33841.07 322.02 17125.54 88888.00 2020-02-26 23:52:04.000 057 33841.07 322.02 17125.51 88888.00 2020-02-26 23:52:05.000 057 33841.08 322.05 17125.56 37929.00 2020-02-26 23:52:06.000 057 33841.03 322.02 17125.57 88888.00 2020-02-26 23:52:07.000 057 33841.04 322.00 17125.58 88888.00 2020-02-26 23:52:08.000 057 33841.07 321.98 17125.57 88888.00 2020-02-26 23:52:09.000 057 33841.04 322.03 17125.55 88888.00 2020-02-26 23:52:10.000 057 33841.04 322.01 17125.55 37928.93 2020-02-26 23:52:11.000 057 33841.04 321.99 17125.57 88888.00 2020-02-26 23:52:12.000 057 33841.04 322.02 17125.57 88888.00 2020-02-26 23:52:13.000 057 33841.04 322.06 17125.56 88888.00 2020-02-26 23:52:14.000 057 33841.03 322.02 17125.53 88888.00 2020-02-26 23:52:15.000 057 33841.04 322.06 17125.53 37929.00 2020-02-26 23:52:16.000 057 33841.07 322.07 17125.56 88888.00 2020-02-26 23:52:17.000 057 33841.06 322.08 17125.58 88888.00 2020-02-26 23:52:18.000 057 33841.04 322.08 17125.55 88888.00 2020-02-26 23:52:19.000 057 33841.07 322.08 17125.53 88888.00 2020-02-26 23:52:20.000 057 33841.06 322.07 17125.52 37928.90 2020-02-26 23:52:21.000 057 33841.03 322.01 17125.52 88888.00 2020-02-26 23:52:22.000 057 33841.04 321.99 17125.55 88888.00 2020-02-26 23:52:23.000 057 33841.04 321.97 17125.52 88888.00 2020-02-26 23:52:24.000 057 33841.03 321.98 17125.53 88888.00 2020-02-26 23:52:25.000 057 33841.07 321.97 17125.57 37928.88 2020-02-26 23:52:26.000 057 33841.05 321.94 17125.59 88888.00 2020-02-26 23:52:27.000 057 33841.01 321.91 17125.59 88888.00 2020-02-26 23:52:28.000 057 33841.03 321.90 17125.55 88888.00 2020-02-26 23:52:29.000 057 33841.04 321.95 17125.49 88888.00 2020-02-26 23:52:30.000 057 33841.01 321.96 17125.49 37928.90 2020-02-26 23:52:31.000 057 33840.99 321.86 17125.51 88888.00 2020-02-26 23:52:32.000 057 33840.99 321.87 17125.53 88888.00 2020-02-26 23:52:33.000 057 33840.97 321.89 17125.51 88888.00 2020-02-26 23:52:34.000 057 33840.95 321.86 17125.51 88888.00 2020-02-26 23:52:35.000 057 33840.94 321.88 17125.48 37928.97 2020-02-26 23:52:36.000 057 33840.95 321.91 17125.50 88888.00 2020-02-26 23:52:37.000 057 33840.95 321.95 17125.52 88888.00 2020-02-26 23:52:38.000 057 33840.99 321.94 17125.48 88888.00 2020-02-26 23:52:39.000 057 33840.98 321.94 17125.48 88888.00 2020-02-26 23:52:40.000 057 33840.94 321.95 17125.53 37928.98 2020-02-26 23:52:41.000 057 33840.92 321.95 17125.55 88888.00 2020-02-26 23:52:42.000 057 33840.93 321.90 17125.59 88888.00 2020-02-26 23:52:43.000 057 33840.93 321.87 17125.59 88888.00 2020-02-26 23:52:44.000 057 33840.93 321.90 17125.59 88888.00 2020-02-26 23:52:45.000 057 33840.94 321.92 17125.60 37928.96 2020-02-26 23:52:46.000 057 33840.96 321.98 17125.56 88888.00 2020-02-26 23:52:47.000 057 33840.92 322.02 17125.55 88888.00 2020-02-26 23:52:48.000 057 33840.93 321.96 17125.56 88888.00 2020-02-26 23:52:49.000 057 33840.92 321.92 17125.56 88888.00 2020-02-26 23:52:50.000 057 33840.92 321.90 17125.56 37928.85 2020-02-26 23:52:51.000 057 33840.91 321.92 17125.55 88888.00 2020-02-26 23:52:52.000 057 33840.91 321.90 17125.56 88888.00 2020-02-26 23:52:53.000 057 33840.94 321.95 17125.54 88888.00 2020-02-26 23:52:54.000 057 33840.92 321.98 17125.56 88888.00 2020-02-26 23:52:55.000 057 33840.87 321.95 17125.56 37928.95 2020-02-26 23:52:56.000 057 33840.86 321.95 17125.58 88888.00 2020-02-26 23:52:57.000 057 33840.89 321.93 17125.56 88888.00 2020-02-26 23:52:58.000 057 33840.85 321.95 17125.59 88888.00 2020-02-26 23:52:59.000 057 33840.88 321.94 17125.59 88888.00 2020-02-26 23:53:00.000 057 33840.92 321.98 17125.60 37928.92 2020-02-26 23:53:01.000 057 33840.91 321.96 17125.61 88888.00 2020-02-26 23:53:02.000 057 33840.92 321.94 17125.60 88888.00 2020-02-26 23:53:03.000 057 33840.94 321.96 17125.62 88888.00 2020-02-26 23:53:04.000 057 33840.94 321.96 17125.61 88888.00 2020-02-26 23:53:05.000 057 33840.90 321.94 17125.61 37928.75 2020-02-26 23:53:06.000 057 33840.90 321.99 17125.63 88888.00 2020-02-26 23:53:07.000 057 33840.92 322.00 17125.63 88888.00 2020-02-26 23:53:08.000 057 33840.92 322.01 17125.67 88888.00 2020-02-26 23:53:09.000 057 33840.90 322.03 17125.67 88888.00 2020-02-26 23:53:10.000 057 33840.87 321.94 17125.66 37928.80 2020-02-26 23:53:11.000 057 33840.87 321.94 17125.65 88888.00 2020-02-26 23:53:12.000 057 33840.87 321.94 17125.64 88888.00 2020-02-26 23:53:13.000 057 33840.83 321.94 17125.63 88888.00 2020-02-26 23:53:14.000 057 33840.84 321.93 17125.61 88888.00 2020-02-26 23:53:15.000 057 33840.81 321.92 17125.63 37928.83 2020-02-26 23:53:16.000 057 33840.83 321.95 17125.63 88888.00 2020-02-26 23:53:17.000 057 33840.77 321.90 17125.62 88888.00 2020-02-26 23:53:18.000 057 33840.78 321.90 17125.62 88888.00 2020-02-26 23:53:19.000 057 33840.79 321.91 17125.61 88888.00 2020-02-26 23:53:20.000 057 33840.79 321.91 17125.62 37928.76 2020-02-26 23:53:21.000 057 33840.81 321.93 17125.62 88888.00 2020-02-26 23:53:22.000 057 33840.82 321.92 17125.62 88888.00 2020-02-26 23:53:23.000 057 33840.82 321.93 17125.62 88888.00 2020-02-26 23:53:24.000 057 33840.79 321.94 17125.65 88888.00 2020-02-26 23:53:25.000 057 33840.78 321.98 17125.61 37928.76 2020-02-26 23:53:26.000 057 33840.81 321.99 17125.57 88888.00 2020-02-26 23:53:27.000 057 33840.79 321.97 17125.58 88888.00 2020-02-26 23:53:28.000 057 33840.83 321.99 17125.57 88888.00 2020-02-26 23:53:29.000 057 33840.85 321.95 17125.61 88888.00 2020-02-26 23:53:30.000 057 33840.84 321.94 17125.60 37928.81 2020-02-26 23:53:31.000 057 33840.81 321.97 17125.62 88888.00 2020-02-26 23:53:32.000 057 33840.83 321.95 17125.63 88888.00 2020-02-26 23:53:33.000 057 33840.85 321.95 17125.62 88888.00 2020-02-26 23:53:34.000 057 33840.87 321.95 17125.65 88888.00 2020-02-26 23:53:35.000 057 33840.83 321.94 17125.61 37928.79 2020-02-26 23:53:36.000 057 33840.82 321.93 17125.62 88888.00 2020-02-26 23:53:37.000 057 33840.81 321.93 17125.60 88888.00 2020-02-26 23:53:38.000 057 33840.82 321.95 17125.58 88888.00 2020-02-26 23:53:39.000 057 33840.84 321.99 17125.64 88888.00 2020-02-26 23:53:40.000 057 33840.86 321.97 17125.65 37928.82 2020-02-26 23:53:41.000 057 33840.84 321.90 17125.68 88888.00 2020-02-26 23:53:42.000 057 33840.83 321.88 17125.65 88888.00 2020-02-26 23:53:43.000 057 33840.81 321.90 17125.64 88888.00 2020-02-26 23:53:44.000 057 33840.81 321.98 17125.62 88888.00 2020-02-26 23:53:45.000 057 33840.79 321.99 17125.63 37928.77 2020-02-26 23:53:46.000 057 33840.76 321.96 17125.64 88888.00 2020-02-26 23:53:47.000 057 33840.76 322.00 17125.65 88888.00 2020-02-26 23:53:48.000 057 33840.72 322.01 17125.66 88888.00 2020-02-26 23:53:49.000 057 33840.78 322.00 17125.67 88888.00 2020-02-26 23:53:50.000 057 33840.77 321.95 17125.66 37928.72 2020-02-26 23:53:51.000 057 33840.78 321.93 17125.62 88888.00 2020-02-26 23:53:52.000 057 33840.79 321.92 17125.60 88888.00 2020-02-26 23:53:53.000 057 33840.81 321.94 17125.59 88888.00 2020-02-26 23:53:54.000 057 33840.80 321.94 17125.60 88888.00 2020-02-26 23:53:55.000 057 33840.78 321.92 17125.63 37928.76 2020-02-26 23:53:56.000 057 33840.77 321.90 17125.64 88888.00 2020-02-26 23:53:57.000 057 33840.79 321.87 17125.67 88888.00 2020-02-26 23:53:58.000 057 33840.79 321.90 17125.68 88888.00 2020-02-26 23:53:59.000 057 33840.81 321.91 17125.64 88888.00 2020-02-26 23:54:00.000 057 33840.79 321.93 17125.67 37928.73 2020-02-26 23:54:01.000 057 33840.79 321.98 17125.65 88888.00 2020-02-26 23:54:02.000 057 33840.75 321.98 17125.63 88888.00 2020-02-26 23:54:03.000 057 33840.80 321.96 17125.62 88888.00 2020-02-26 23:54:04.000 057 33840.78 321.93 17125.64 88888.00 2020-02-26 23:54:05.000 057 33840.77 321.97 17125.66 37928.79 2020-02-26 23:54:06.000 057 33840.76 322.01 17125.66 88888.00 2020-02-26 23:54:07.000 057 33840.79 322.02 17125.65 88888.00 2020-02-26 23:54:08.000 057 33840.81 322.01 17125.62 88888.00 2020-02-26 23:54:09.000 057 33840.81 321.98 17125.61 88888.00 2020-02-26 23:54:10.000 057 33840.79 321.89 17125.59 37928.73 2020-02-26 23:54:11.000 057 33840.79 321.91 17125.57 88888.00 2020-02-26 23:54:12.000 057 33840.80 321.91 17125.53 88888.00 2020-02-26 23:54:13.000 057 33840.79 321.94 17125.54 88888.00 2020-02-26 23:54:14.000 057 33840.81 321.96 17125.58 88888.00 2020-02-26 23:54:15.000 057 33840.78 321.97 17125.61 37928.81 2020-02-26 23:54:16.000 057 33840.80 321.98 17125.64 88888.00 2020-02-26 23:54:17.000 057 33840.82 322.01 17125.61 88888.00 2020-02-26 23:54:18.000 057 33840.80 321.99 17125.63 88888.00 2020-02-26 23:54:19.000 057 33840.80 321.97 17125.64 88888.00 2020-02-26 23:54:20.000 057 33840.78 321.96 17125.63 37928.85 2020-02-26 23:54:21.000 057 33840.75 321.97 17125.64 88888.00 2020-02-26 23:54:22.000 057 33840.77 321.95 17125.63 88888.00 2020-02-26 23:54:23.000 057 33840.77 321.94 17125.63 88888.00 2020-02-26 23:54:24.000 057 33840.76 321.94 17125.61 88888.00 2020-02-26 23:54:25.000 057 33840.74 321.94 17125.57 37928.76 2020-02-26 23:54:26.000 057 33840.73 321.95 17125.58 88888.00 2020-02-26 23:54:27.000 057 33840.80 321.95 17125.57 88888.00 2020-02-26 23:54:28.000 057 33840.82 321.96 17125.55 88888.00 2020-02-26 23:54:29.000 057 33840.83 321.97 17125.59 88888.00 2020-02-26 23:54:30.000 057 33840.82 322.04 17125.62 37928.83 2020-02-26 23:54:31.000 057 33840.80 322.04 17125.60 88888.00 2020-02-26 23:54:32.000 057 33840.79 322.00 17125.58 88888.00 2020-02-26 23:54:33.000 057 33840.80 321.97 17125.58 88888.00 2020-02-26 23:54:34.000 057 33840.80 321.95 17125.55 88888.00 2020-02-26 23:54:35.000 057 33840.80 321.99 17125.59 37928.82 2020-02-26 23:54:36.000 057 33840.80 322.01 17125.62 88888.00 2020-02-26 23:54:37.000 057 33840.81 322.02 17125.59 88888.00 2020-02-26 23:54:38.000 057 33840.80 322.01 17125.59 88888.00 2020-02-26 23:54:39.000 057 33840.82 322.03 17125.55 88888.00 2020-02-26 23:54:40.000 057 33840.79 322.03 17125.55 37928.74 2020-02-26 23:54:41.000 057 33840.75 322.02 17125.59 88888.00 2020-02-26 23:54:42.000 057 33840.76 322.03 17125.57 88888.00 2020-02-26 23:54:43.000 057 33840.75 322.02 17125.55 88888.00 2020-02-26 23:54:44.000 057 33840.76 322.01 17125.50 88888.00 2020-02-26 23:54:45.000 057 33840.77 322.04 17125.52 37928.83 2020-02-26 23:54:46.000 057 33840.76 322.02 17125.57 88888.00 2020-02-26 23:54:47.000 057 33840.73 322.04 17125.56 88888.00 2020-02-26 23:54:48.000 057 33840.77 322.06 17125.59 88888.00 2020-02-26 23:54:49.000 057 33840.81 322.08 17125.56 88888.00 2020-02-26 23:54:50.000 057 33840.79 322.04 17125.53 37928.82 2020-02-26 23:54:51.000 057 33840.80 322.05 17125.56 88888.00 2020-02-26 23:54:52.000 057 33840.78 322.00 17125.57 88888.00 2020-02-26 23:54:53.000 057 33840.80 321.97 17125.57 88888.00 2020-02-26 23:54:54.000 057 33840.79 322.05 17125.57 88888.00 2020-02-26 23:54:55.000 057 33840.77 322.11 17125.54 37928.75 2020-02-26 23:54:56.000 057 33840.75 322.06 17125.53 88888.00 2020-02-26 23:54:57.000 057 33840.73 322.04 17125.51 88888.00 2020-02-26 23:54:58.000 057 33840.74 322.00 17125.53 88888.00 2020-02-26 23:54:59.000 057 33840.76 322.01 17125.53 88888.00 2020-02-26 23:55:00.000 057 33840.74 321.94 17125.57 37928.80 2020-02-26 23:55:01.000 057 33840.72 321.91 17125.55 88888.00 2020-02-26 23:55:02.000 057 33840.73 321.94 17125.56 88888.00 2020-02-26 23:55:03.000 057 33840.77 321.96 17125.57 88888.00 2020-02-26 23:55:04.000 057 33840.75 321.88 17125.57 88888.00 2020-02-26 23:55:05.000 057 33840.72 321.91 17125.58 37928.83 2020-02-26 23:55:06.000 057 33840.72 321.93 17125.60 88888.00 2020-02-26 23:55:07.000 057 33840.73 321.94 17125.60 88888.00 2020-02-26 23:55:08.000 057 33840.70 321.96 17125.56 88888.00 2020-02-26 23:55:09.000 057 33840.69 321.95 17125.55 88888.00 2020-02-26 23:55:10.000 057 33840.68 321.94 17125.51 37928.80 2020-02-26 23:55:11.000 057 33840.72 321.94 17125.53 88888.00 2020-02-26 23:55:12.000 057 33840.74 321.95 17125.55 88888.00 2020-02-26 23:55:13.000 057 33840.77 322.00 17125.59 88888.00 2020-02-26 23:55:14.000 057 33840.75 321.96 17125.54 88888.00 2020-02-26 23:55:15.000 057 33840.71 321.93 17125.54 37928.74 2020-02-26 23:55:16.000 057 33840.70 321.94 17125.53 88888.00 2020-02-26 23:55:17.000 057 33840.72 321.93 17125.55 88888.00 2020-02-26 23:55:18.000 057 33840.74 321.94 17125.54 88888.00 2020-02-26 23:55:19.000 057 33840.76 321.95 17125.55 88888.00 2020-02-26 23:55:20.000 057 33840.78 321.91 17125.52 37928.75 2020-02-26 23:55:21.000 057 33840.76 321.88 17125.52 88888.00 2020-02-26 23:55:22.000 057 33840.71 321.87 17125.52 88888.00 2020-02-26 23:55:23.000 057 33840.74 321.89 17125.52 88888.00 2020-02-26 23:55:24.000 057 33840.75 321.93 17125.56 88888.00 2020-02-26 23:55:25.000 057 33840.75 321.94 17125.60 37928.71 2020-02-26 23:55:26.000 057 33840.71 321.95 17125.58 88888.00 2020-02-26 23:55:27.000 057 33840.72 321.97 17125.54 88888.00 2020-02-26 23:55:28.000 057 33840.74 321.96 17125.56 88888.00 2020-02-26 23:55:29.000 057 33840.76 321.98 17125.59 88888.00 2020-02-26 23:55:30.000 057 33840.77 321.97 17125.58 37928.79 2020-02-26 23:55:31.000 057 33840.79 321.98 17125.55 88888.00 2020-02-26 23:55:32.000 057 33840.74 321.92 17125.52 88888.00 2020-02-26 23:55:33.000 057 33840.74 321.92 17125.51 88888.00 2020-02-26 23:55:34.000 057 33840.73 321.93 17125.52 88888.00 2020-02-26 23:55:35.000 057 33840.77 321.91 17125.52 37928.72 2020-02-26 23:55:36.000 057 33840.76 321.90 17125.51 88888.00 2020-02-26 23:55:37.000 057 33840.77 321.91 17125.54 88888.00 2020-02-26 23:55:38.000 057 33840.77 321.90 17125.58 88888.00 2020-02-26 23:55:39.000 057 33840.74 321.93 17125.57 88888.00 2020-02-26 23:55:40.000 057 33840.74 321.93 17125.57 37928.79 2020-02-26 23:55:41.000 057 33840.73 321.93 17125.57 88888.00 2020-02-26 23:55:42.000 057 33840.76 321.91 17125.58 88888.00 2020-02-26 23:55:43.000 057 33840.72 321.92 17125.56 88888.00 2020-02-26 23:55:44.000 057 33840.71 321.91 17125.54 88888.00 2020-02-26 23:55:45.000 057 33840.71 321.92 17125.55 37928.71 2020-02-26 23:55:46.000 057 33840.74 321.89 17125.56 88888.00 2020-02-26 23:55:47.000 057 33840.74 321.85 17125.59 88888.00 2020-02-26 23:55:48.000 057 33840.77 321.92 17125.56 88888.00 2020-02-26 23:55:49.000 057 33840.79 321.92 17125.54 88888.00 2020-02-26 23:55:50.000 057 33840.73 321.91 17125.52 37928.75 2020-02-26 23:55:51.000 057 33840.75 321.90 17125.56 88888.00 2020-02-26 23:55:52.000 057 33840.73 321.89 17125.60 88888.00 2020-02-26 23:55:53.000 057 33840.70 321.91 17125.59 88888.00 2020-02-26 23:55:54.000 057 33840.73 321.91 17125.60 88888.00 2020-02-26 23:55:55.000 057 33840.70 321.93 17125.60 37928.69 2020-02-26 23:55:56.000 057 33840.69 321.97 17125.57 88888.00 2020-02-26 23:55:57.000 057 33840.70 321.91 17125.57 88888.00 2020-02-26 23:55:58.000 057 33840.74 321.91 17125.59 88888.00 2020-02-26 23:55:59.000 057 33840.77 321.93 17125.58 88888.00 2020-02-26 23:56:00.000 057 33840.78 321.92 17125.59 37928.68 2020-02-26 23:56:01.000 057 33840.79 321.95 17125.58 88888.00 2020-02-26 23:56:02.000 057 33840.81 322.02 17125.61 88888.00 2020-02-26 23:56:03.000 057 33840.84 321.98 17125.62 88888.00 2020-02-26 23:56:04.000 057 33840.80 321.98 17125.62 88888.00 2020-02-26 23:56:05.000 057 33840.73 321.90 17125.62 37928.65 2020-02-26 23:56:06.000 057 33840.71 321.91 17125.59 88888.00 2020-02-26 23:56:07.000 057 33840.71 321.93 17125.56 88888.00 2020-02-26 23:56:08.000 057 33840.72 321.93 17125.59 88888.00 2020-02-26 23:56:09.000 057 33840.70 321.96 17125.55 88888.00 2020-02-26 23:56:10.000 057 33840.67 321.93 17125.55 37928.74 2020-02-26 23:56:11.000 057 33840.70 321.95 17125.58 88888.00 2020-02-26 23:56:12.000 057 33840.69 321.98 17125.57 88888.00 2020-02-26 23:56:13.000 057 33840.67 321.94 17125.53 88888.00 2020-02-26 23:56:14.000 057 33840.69 321.90 17125.53 88888.00 2020-02-26 23:56:15.000 057 33840.66 321.93 17125.54 37928.74 2020-02-26 23:56:16.000 057 33840.61 321.95 17125.57 88888.00 2020-02-26 23:56:17.000 057 33840.62 321.95 17125.60 88888.00 2020-02-26 23:56:18.000 057 33840.64 322.00 17125.62 88888.00 2020-02-26 23:56:19.000 057 33840.65 322.02 17125.61 88888.00 2020-02-26 23:56:20.000 057 33840.63 322.01 17125.55 37928.64 2020-02-26 23:56:21.000 057 33840.63 322.00 17125.57 88888.00 2020-02-26 23:56:22.000 057 33840.61 322.00 17125.56 88888.00 2020-02-26 23:56:23.000 057 33840.60 322.02 17125.58 88888.00 2020-02-26 23:56:24.000 057 33840.65 321.99 17125.56 88888.00 2020-02-26 23:56:25.000 057 33840.66 321.97 17125.56 37928.68 2020-02-26 23:56:26.000 057 33840.65 322.01 17125.60 88888.00 2020-02-26 23:56:27.000 057 33840.66 322.03 17125.63 88888.00 2020-02-26 23:56:28.000 057 33840.67 322.01 17125.66 88888.00 2020-02-26 23:56:29.000 057 33840.66 322.06 17125.62 88888.00 2020-02-26 23:56:30.000 057 33840.63 322.00 17125.57 37928.59 2020-02-26 23:56:31.000 057 33840.64 322.02 17125.61 88888.00 2020-02-26 23:56:32.000 057 33840.64 321.99 17125.60 88888.00 2020-02-26 23:56:33.000 057 33840.68 321.95 17125.56 88888.00 2020-02-26 23:56:34.000 057 33840.68 321.97 17125.55 88888.00 2020-02-26 23:56:35.000 057 33840.70 321.99 17125.57 37928.64 2020-02-26 23:56:36.000 057 33840.71 321.98 17125.54 88888.00 2020-02-26 23:56:37.000 057 33840.70 321.95 17125.54 88888.00 2020-02-26 23:56:38.000 057 33840.64 321.95 17125.54 88888.00 2020-02-26 23:56:39.000 057 33840.69 321.99 17125.55 88888.00 2020-02-26 23:56:40.000 057 33840.65 322.01 17125.58 37928.62 2020-02-26 23:56:41.000 057 33840.64 321.98 17125.57 88888.00 2020-02-26 23:56:42.000 057 33840.67 321.93 17125.59 88888.00 2020-02-26 23:56:43.000 057 33840.68 322.01 17125.60 88888.00 2020-02-26 23:56:44.000 057 33840.66 322.04 17125.61 88888.00 2020-02-26 23:56:45.000 057 33840.66 322.03 17125.61 37928.64 2020-02-26 23:56:46.000 057 33840.66 321.99 17125.58 88888.00 2020-02-26 23:56:47.000 057 33840.67 322.00 17125.59 88888.00 2020-02-26 23:56:48.000 057 33840.71 322.03 17125.59 88888.00 2020-02-26 23:56:49.000 057 33840.68 322.03 17125.58 88888.00 2020-02-26 23:56:50.000 057 33840.62 322.02 17125.54 37928.67 2020-02-26 23:56:51.000 057 33840.64 322.00 17125.53 88888.00 2020-02-26 23:56:52.000 057 33840.65 322.00 17125.52 88888.00 2020-02-26 23:56:53.000 057 33840.64 321.99 17125.53 88888.00 2020-02-26 23:56:54.000 057 33840.61 321.97 17125.53 88888.00 2020-02-26 23:56:55.000 057 33840.58 321.93 17125.56 37928.67 2020-02-26 23:56:56.000 057 33840.59 321.96 17125.52 88888.00 2020-02-26 23:56:57.000 057 33840.60 322.00 17125.56 88888.00 2020-02-26 23:56:58.000 057 33840.61 322.01 17125.57 88888.00 2020-02-26 23:56:59.000 057 33840.63 322.03 17125.60 88888.00 2020-02-26 23:57:00.000 057 33840.61 321.98 17125.64 37928.68 2020-02-26 23:57:01.000 057 33840.58 321.95 17125.58 88888.00 2020-02-26 23:57:02.000 057 33840.59 321.95 17125.55 88888.00 2020-02-26 23:57:03.000 057 33840.61 321.99 17125.56 88888.00 2020-02-26 23:57:04.000 057 33840.64 322.00 17125.59 88888.00 2020-02-26 23:57:05.000 057 33840.65 322.01 17125.60 37928.61 2020-02-26 23:57:06.000 057 33840.62 321.96 17125.62 88888.00 2020-02-26 23:57:07.000 057 33840.67 321.99 17125.63 88888.00 2020-02-26 23:57:08.000 057 33840.68 321.99 17125.56 88888.00 2020-02-26 23:57:09.000 057 33840.63 322.02 17125.57 88888.00 2020-02-26 23:57:10.000 057 33840.64 321.98 17125.60 37928.68 2020-02-26 23:57:11.000 057 33840.67 322.00 17125.58 88888.00 2020-02-26 23:57:12.000 057 33840.67 322.02 17125.60 88888.00 2020-02-26 23:57:13.000 057 33840.64 321.99 17125.57 88888.00 2020-02-26 23:57:14.000 057 33840.65 321.96 17125.55 88888.00 2020-02-26 23:57:15.000 057 33840.64 321.98 17125.54 37928.60 2020-02-26 23:57:16.000 057 33840.62 321.98 17125.53 88888.00 2020-02-26 23:57:17.000 057 33840.61 321.97 17125.56 88888.00 2020-02-26 23:57:18.000 057 33840.64 322.01 17125.58 88888.00 2020-02-26 23:57:19.000 057 33840.67 322.05 17125.59 88888.00 2020-02-26 23:57:20.000 057 33840.68 322.00 17125.56 37928.70 2020-02-26 23:57:21.000 057 33840.71 322.00 17125.58 88888.00 2020-02-26 23:57:22.000 057 33840.71 322.01 17125.56 88888.00 2020-02-26 23:57:23.000 057 33840.68 322.04 17125.51 88888.00 2020-02-26 23:57:24.000 057 33840.65 322.04 17125.52 88888.00 2020-02-26 23:57:25.000 057 33840.64 322.04 17125.53 37928.63 2020-02-26 23:57:26.000 057 33840.63 321.98 17125.55 88888.00 2020-02-26 23:57:27.000 057 33840.61 321.96 17125.50 88888.00 2020-02-26 23:57:28.000 057 33840.63 321.94 17125.46 88888.00 2020-02-26 23:57:29.000 057 33840.63 322.00 17125.51 88888.00 2020-02-26 23:57:30.000 057 33840.64 322.00 17125.55 37928.66 2020-02-26 23:57:31.000 057 33840.63 321.96 17125.53 88888.00 2020-02-26 23:57:32.000 057 33840.64 321.92 17125.55 88888.00 2020-02-26 23:57:33.000 057 33840.62 321.92 17125.55 88888.00 2020-02-26 23:57:34.000 057 33840.64 321.93 17125.56 88888.00 2020-02-26 23:57:35.000 057 33840.66 321.90 17125.57 37928.71 2020-02-26 23:57:36.000 057 33840.65 321.92 17125.59 88888.00 2020-02-26 23:57:37.000 057 33840.64 321.96 17125.61 88888.00 2020-02-26 23:57:38.000 057 33840.67 321.98 17125.59 88888.00 2020-02-26 23:57:39.000 057 33840.69 321.96 17125.54 88888.00 2020-02-26 23:57:40.000 057 33840.67 321.97 17125.57 37928.65 2020-02-26 23:57:41.000 057 33840.62 321.97 17125.59 88888.00 2020-02-26 23:57:42.000 057 33840.63 321.95 17125.61 88888.00 2020-02-26 23:57:43.000 057 33840.65 321.94 17125.67 88888.00 2020-02-26 23:57:44.000 057 33840.64 321.91 17125.60 88888.00 2020-02-26 23:57:45.000 057 33840.68 321.98 17125.58 37928.61 2020-02-26 23:57:46.000 057 33840.68 322.00 17125.58 88888.00 2020-02-26 23:57:47.000 057 33840.68 321.98 17125.61 88888.00 2020-02-26 23:57:48.000 057 33840.66 321.99 17125.58 88888.00 2020-02-26 23:57:49.000 057 33840.64 321.99 17125.60 88888.00 2020-02-26 23:57:50.000 057 33840.65 321.97 17125.64 37928.68 2020-02-26 23:57:51.000 057 33840.66 321.94 17125.60 88888.00 2020-02-26 23:57:52.000 057 33840.65 321.96 17125.55 88888.00 2020-02-26 23:57:53.000 057 33840.66 321.97 17125.53 88888.00 2020-02-26 23:57:54.000 057 33840.64 321.93 17125.59 88888.00 2020-02-26 23:57:55.000 057 33840.66 321.95 17125.60 37928.62 2020-02-26 23:57:56.000 057 33840.67 321.95 17125.59 88888.00 2020-02-26 23:57:57.000 057 33840.65 321.94 17125.56 88888.00 2020-02-26 23:57:58.000 057 33840.69 321.96 17125.59 88888.00 2020-02-26 23:57:59.000 057 33840.68 321.96 17125.61 88888.00 2020-02-26 23:58:00.000 057 33840.69 321.93 17125.59 37928.67 2020-02-26 23:58:01.000 057 33840.70 321.90 17125.60 88888.00 2020-02-26 23:58:02.000 057 33840.69 321.86 17125.58 88888.00 2020-02-26 23:58:03.000 057 33840.69 321.91 17125.60 88888.00 2020-02-26 23:58:04.000 057 33840.68 321.92 17125.62 88888.00 2020-02-26 23:58:05.000 057 33840.68 321.91 17125.61 37928.65 2020-02-26 23:58:06.000 057 33840.68 321.90 17125.57 88888.00 2020-02-26 23:58:07.000 057 33840.73 321.91 17125.59 88888.00 2020-02-26 23:58:08.000 057 33840.72 321.91 17125.58 88888.00 2020-02-26 23:58:09.000 057 33840.74 321.93 17125.58 88888.00 2020-02-26 23:58:10.000 057 33840.73 321.95 17125.60 37928.72 2020-02-26 23:58:11.000 057 33840.70 321.91 17125.60 88888.00 2020-02-26 23:58:12.000 057 33840.68 321.95 17125.60 88888.00 2020-02-26 23:58:13.000 057 33840.67 321.97 17125.62 88888.00 2020-02-26 23:58:14.000 057 33840.64 321.96 17125.60 88888.00 2020-02-26 23:58:15.000 057 33840.62 321.97 17125.59 37928.61 2020-02-26 23:58:16.000 057 33840.63 321.91 17125.63 88888.00 2020-02-26 23:58:17.000 057 33840.64 321.92 17125.65 88888.00 2020-02-26 23:58:18.000 057 33840.62 321.91 17125.60 88888.00 2020-02-26 23:58:19.000 057 33840.61 321.87 17125.63 88888.00 2020-02-26 23:58:20.000 057 33840.63 321.94 17125.61 37928.64 2020-02-26 23:58:21.000 057 33840.63 321.98 17125.62 88888.00 2020-02-26 23:58:22.000 057 33840.62 321.94 17125.59 88888.00 2020-02-26 23:58:23.000 057 33840.64 321.96 17125.61 88888.00 2020-02-26 23:58:24.000 057 33840.66 321.98 17125.65 88888.00 2020-02-26 23:58:25.000 057 33840.63 322.03 17125.64 37928.75 2020-02-26 23:58:26.000 057 33840.57 322.02 17125.63 88888.00 2020-02-26 23:58:27.000 057 33840.58 321.95 17125.65 88888.00 2020-02-26 23:58:28.000 057 33840.58 321.91 17125.67 88888.00 2020-02-26 23:58:29.000 057 33840.62 321.92 17125.66 88888.00 2020-02-26 23:58:30.000 057 33840.64 321.90 17125.65 37928.66 2020-02-26 23:58:31.000 057 33840.64 321.88 17125.63 88888.00 2020-02-26 23:58:32.000 057 33840.66 321.85 17125.63 88888.00 2020-02-26 23:58:33.000 057 33840.66 321.91 17125.61 88888.00 2020-02-26 23:58:34.000 057 33840.64 321.89 17125.63 88888.00 2020-02-26 23:58:35.000 057 33840.65 321.84 17125.60 37928.74 2020-02-26 23:58:36.000 057 33840.65 321.86 17125.58 88888.00 2020-02-26 23:58:37.000 057 33840.62 321.91 17125.59 88888.00 2020-02-26 23:58:38.000 057 33840.62 321.90 17125.61 88888.00 2020-02-26 23:58:39.000 057 33840.61 321.92 17125.63 88888.00 2020-02-26 23:58:40.000 057 33840.64 321.95 17125.62 37928.73 2020-02-26 23:58:41.000 057 33840.68 321.95 17125.59 88888.00 2020-02-26 23:58:42.000 057 33840.66 321.96 17125.60 88888.00 2020-02-26 23:58:43.000 057 33840.66 321.95 17125.58 88888.00 2020-02-26 23:58:44.000 057 33840.64 321.99 17125.55 88888.00 2020-02-26 23:58:45.000 057 33840.64 321.97 17125.54 37928.74 2020-02-26 23:58:46.000 057 33840.66 321.93 17125.55 88888.00 2020-02-26 23:58:47.000 057 33840.65 321.92 17125.57 88888.00 2020-02-26 23:58:48.000 057 33840.65 321.93 17125.60 88888.00 2020-02-26 23:58:49.000 057 33840.65 321.95 17125.59 88888.00 2020-02-26 23:58:50.000 057 33840.63 321.91 17125.58 37928.74 2020-02-26 23:58:51.000 057 33840.63 321.93 17125.57 88888.00 2020-02-26 23:58:52.000 057 33840.66 321.96 17125.57 88888.00 2020-02-26 23:58:53.000 057 33840.62 321.96 17125.57 88888.00 2020-02-26 23:58:54.000 057 33840.60 321.95 17125.57 88888.00 2020-02-26 23:58:55.000 057 33840.62 321.95 17125.54 37928.70 2020-02-26 23:58:56.000 057 33840.62 321.98 17125.56 88888.00 2020-02-26 23:58:57.000 057 33840.62 321.96 17125.58 88888.00 2020-02-26 23:58:58.000 057 33840.62 321.95 17125.57 88888.00 2020-02-26 23:58:59.000 057 33840.62 321.95 17125.55 88888.00 2020-02-26 23:59:00.000 057 33840.64 321.96 17125.58 37928.63 2020-02-26 23:59:01.000 057 33840.65 321.93 17125.59 88888.00 2020-02-26 23:59:02.000 057 33840.67 321.93 17125.59 88888.00 2020-02-26 23:59:03.000 057 33840.67 321.90 17125.57 88888.00 2020-02-26 23:59:04.000 057 33840.67 321.92 17125.53 88888.00 2020-02-26 23:59:05.000 057 33840.69 321.94 17125.54 37928.69 2020-02-26 23:59:06.000 057 33840.66 321.95 17125.57 88888.00 2020-02-26 23:59:07.000 057 33840.67 322.00 17125.57 88888.00 2020-02-26 23:59:08.000 057 33840.67 322.00 17125.55 88888.00 2020-02-26 23:59:09.000 057 33840.66 321.98 17125.58 88888.00 2020-02-26 23:59:10.000 057 33840.68 321.95 17125.58 37928.69 2020-02-26 23:59:11.000 057 33840.67 321.91 17125.57 88888.00 2020-02-26 23:59:12.000 057 33840.62 321.94 17125.60 88888.00 2020-02-26 23:59:13.000 057 33840.64 321.90 17125.59 88888.00 2020-02-26 23:59:14.000 057 33840.60 321.96 17125.61 88888.00 2020-02-26 23:59:15.000 057 33840.61 322.02 17125.63 37928.64 2020-02-26 23:59:16.000 057 33840.60 322.00 17125.60 88888.00 2020-02-26 23:59:17.000 057 33840.61 322.00 17125.63 88888.00 2020-02-26 23:59:18.000 057 33840.59 322.01 17125.62 88888.00 2020-02-26 23:59:19.000 057 33840.56 322.05 17125.60 88888.00 2020-02-26 23:59:20.000 057 33840.59 322.05 17125.60 37928.66 2020-02-26 23:59:21.000 057 33840.57 321.99 17125.61 88888.00 2020-02-26 23:59:22.000 057 33840.60 322.00 17125.60 88888.00 2020-02-26 23:59:23.000 057 33840.58 322.00 17125.58 88888.00 2020-02-26 23:59:24.000 057 33840.55 322.01 17125.58 88888.00 2020-02-26 23:59:25.000 057 33840.55 322.01 17125.64 37928.67 2020-02-26 23:59:26.000 057 33840.62 322.02 17125.64 88888.00 2020-02-26 23:59:27.000 057 33840.63 322.06 17125.60 88888.00 2020-02-26 23:59:28.000 057 33840.61 321.99 17125.57 88888.00 2020-02-26 23:59:29.000 057 33840.61 321.97 17125.60 88888.00 2020-02-26 23:59:30.000 057 33840.62 321.99 17125.61 37928.57 2020-02-26 23:59:31.000 057 33840.63 322.02 17125.57 88888.00 2020-02-26 23:59:32.000 057 33840.62 322.05 17125.59 88888.00 2020-02-26 23:59:33.000 057 33840.59 322.03 17125.61 88888.00 2020-02-26 23:59:34.000 057 33840.57 322.06 17125.61 88888.00 2020-02-26 23:59:35.000 057 33840.55 322.05 17125.64 37928.66 2020-02-26 23:59:36.000 057 33840.57 322.02 17125.63 88888.00 2020-02-26 23:59:37.000 057 33840.55 321.97 17125.64 88888.00 2020-02-26 23:59:38.000 057 33840.53 321.92 17125.66 88888.00 2020-02-26 23:59:39.000 057 33840.57 321.98 17125.67 88888.00 2020-02-26 23:59:40.000 057 33840.57 321.97 17125.68 37928.57 2020-02-26 23:59:41.000 057 33840.58 321.99 17125.67 88888.00 2020-02-26 23:59:42.000 057 33840.55 321.93 17125.64 88888.00 2020-02-26 23:59:43.000 057 33840.57 321.93 17125.63 88888.00 2020-02-26 23:59:44.000 057 33840.60 321.95 17125.64 88888.00 2020-02-26 23:59:45.000 057 33840.62 321.94 17125.63 37928.66 2020-02-26 23:59:46.000 057 33840.57 321.90 17125.68 88888.00 2020-02-26 23:59:47.000 057 33840.58 321.89 17125.68 88888.00 2020-02-26 23:59:48.000 057 33840.60 321.96 17125.64 88888.00 2020-02-26 23:59:49.000 057 33840.59 321.93 17125.61 88888.00 2020-02-26 23:59:50.000 057 33840.56 321.94 17125.59 37928.65 2020-02-26 23:59:51.000 057 33840.57 321.99 17125.61 88888.00 2020-02-26 23:59:52.000 057 33840.58 321.96 17125.69 88888.00 2020-02-26 23:59:53.000 057 33840.60 321.95 17125.72 88888.00 2020-02-26 23:59:54.000 057 33840.61 321.95 17125.67 88888.00 2020-02-26 23:59:55.000 057 33840.63 321.94 17125.69 37928.64 2020-02-26 23:59:56.000 057 33840.61 321.90 17125.67 88888.00 2020-02-26 23:59:57.000 057 33840.58 321.90 17125.64 88888.00 2020-02-26 23:59:58.000 057 33840.55 321.94 17125.64 88888.00 2020-02-26 23:59:59.000 057 33840.56 321.95 17125.64 88888.00